{"ticker": {"uuid": "927bbf7d-a6b5-425c-ba2c-8d802310da42", "symbol": "603938", "name": "Tangshan Sunfar Silicon Industries Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603938 rose 66.58%, moving from 27.20 to 45.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 104.96 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.31"}, {"label": "12-Week Change", "value": "66.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.96"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.68, "high": 49.68, "low": 41.84, "close": 45.310001, "volume": 146988699}, "trend_line": 26.113667, "activity_lines": {"activity_5": 42.84, "activity_10": 37.165455, "activity_20": 32.408762, "activity_30": 29.662946}, "trend_signal": 1, "fair_value": 16.729658, "relative_strength": 104.956118, "rate_of_change": 3.5722325784317555, "market_dynamics": 1.344561, "expectation": {"probability": 55.6591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.420057, "high": 21.887657, "low": 20.116747, "close": 20.474909, "volume": 8055772}, "trend_line": 25.592388, "activity_lines": {"activity_5": 21.237096, "activity_10": 22.069866, "activity_20": 23.257045, "activity_30": 24.157591}, "trend_signal": 0, "fair_value": 19.901941, "relative_strength": -29.647766, "rate_of_change": -1.2875736122912305, "market_dynamics": -1.587467, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.455009, "high": 20.813171, "low": 19.161648, "close": 19.24124, "volume": 9450759}, "trend_line": 25.257931, "activity_lines": {"activity_5": 20.487547, "activity_10": 21.467562, "activity_20": 22.789724, "activity_30": 23.747839}, "trend_signal": 0, "fair_value": 19.96667, "relative_strength": -32.045576, "rate_of_change": -1.3068612432728062, "market_dynamics": -1.607636, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.360626, "high": 20.564449, "low": 19.101955, "close": 20.315725, "volume": 14437843}, "trend_line": 25.009135, "activity_lines": {"activity_5": 20.299389, "activity_10": 21.12664, "activity_20": 22.448445, "activity_30": 23.428987}, "trend_signal": 0, "fair_value": 20.034335, "relative_strength": -28.22883, "rate_of_change": -0.9850212988546001, "market_dynamics": -1.50629, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.196337, "high": 20.196337, "low": 18.684102, "close": 19.06216, "volume": 10818783}, "trend_line": 24.590314, "activity_lines": {"activity_5": 19.77583, "activity_10": 20.61079, "activity_20": 22.014128, "activity_30": 23.045312}, "trend_signal": 0, "fair_value": 20.100198, "relative_strength": -32.057437, "rate_of_change": -1.6746720748238642, "market_dynamics": -1.427975, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.05221, "high": 19.649148, "low": 18.763692, "close": 19.320833, "volume": 8922628}, "trend_line": 24.161395, "activity_lines": {"activity_5": 19.517158, "activity_10": 20.222865, "activity_20": 21.637099, "activity_30": 22.705345}, "trend_signal": 0, "fair_value": 20.168628, "relative_strength": -31.41956, "rate_of_change": -1.7442599553629146, "market_dynamics": -1.356101, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.430269, "high": 20.057052, "low": 19.032312, "close": 19.05221, "volume": 6336489}, "trend_line": 23.820403, "activity_lines": {"activity_5": 19.306903, "activity_10": 19.874924, "activity_20": 21.268448, "activity_30": 22.37572}, "trend_signal": 0, "fair_value": 20.232341, "relative_strength": -29.899377, "rate_of_change": -1.4113092393878746, "market_dynamics": -1.294784, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.33078, "high": 19.877972, "low": 18.833335, "close": 19.688944, "volume": 12106125}, "trend_line": 23.51491, "activity_lines": {"activity_5": 19.40374, "activity_10": 19.737612, "activity_20": 20.997752, "activity_30": 22.109175}, "trend_signal": 0, "fair_value": 20.303892, "relative_strength": -26.690431, "rate_of_change": -1.282484599441909, "market_dynamics": -1.21427, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.688944, "high": 20.076952, "low": 19.261139, "close": 19.340731, "volume": 8795945}, "trend_line": 23.205532, "activity_lines": {"activity_5": 19.354659, "activity_10": 19.584275, "activity_20": 20.726536, "activity_30": 21.839873}, "trend_signal": 0, "fair_value": 20.37051, "relative_strength": -27.039218, "rate_of_change": -1.3156673786971707, "market_dynamics": -1.143718, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.450167, "high": 24.106268, "low": 19.450167, "close": 24.106268, "volume": 34064919}, "trend_line": 23.103446, "activity_lines": {"activity_5": 20.95909, "activity_10": 20.337613, "activity_20": 20.940273, "activity_30": 21.897985}, "trend_signal": 0, "fair_value": 20.465664, "relative_strength": -9.595779, "rate_of_change": -0.4399209636736615, "market_dynamics": -0.418514, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.872337, "high": 24.892235, "low": 22.375154, "close": 22.385103, "volume": 53476892}, "trend_line": 22.977686, "activity_lines": {"activity_5": 21.653525, "activity_10": 20.735028, "activity_20": 20.997653, "activity_30": 21.85164}, "trend_signal": 0, "fair_value": 20.547993, "relative_strength": -13.55463, "rate_of_change": -0.5443343819792216, "market_dynamics": 0.26522, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.285614, "high": 22.773111, "low": 21.280772, "close": 21.310619, "volume": 21691319}, "trend_line": 22.892866, "activity_lines": {"activity_5": 21.785514, "activity_10": 20.918993, "activity_20": 20.964884, "activity_30": 21.744087}, "trend_signal": 0, "fair_value": 20.61855, "relative_strength": -19.711484, "rate_of_change": -0.3691407394112576, "market_dynamics": 0.720669, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.310617, "high": 23.131273, "low": 21.191229, "close": 21.907555, "volume": 29011039}, "trend_line": 22.815775, "activity_lines": {"activity_5": 21.965922, "activity_10": 21.196297, "activity_20": 21.006732, "activity_30": 21.680519}, "trend_signal": 0, "fair_value": 20.694701, "relative_strength": -17.12075, "rate_of_change": -0.33674682759250374, "market_dynamics": 1.27196, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.827965, "high": 21.827965, "low": 20.494806, "close": 20.594296, "volume": 13820992}, "trend_line": 22.640618, "activity_lines": {"activity_5": 21.560669, "activity_10": 21.186348, "activity_20": 20.928102, "activity_30": 21.537198}, "trend_signal": 0, "fair_value": 20.765698, "relative_strength": -18.986325, "rate_of_change": -0.7677012943895121, "market_dynamics": 1.019607, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.395317, "high": 20.474908, "low": 18.932824, "close": 19.05221, "volume": 13165940}, "trend_line": 22.411718, "activity_lines": {"activity_5": 20.557816, "activity_10": 20.890955, "activity_20": 20.71516, "activity_30": 21.305688}, "trend_signal": 0, "fair_value": 20.82406, "relative_strength": -23.021275, "rate_of_change": -1.0110148053379084, "market_dynamics": 0.713822, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.893028, "high": 19.25119, "low": 17.94788, "close": 18.027472, "volume": 8194385}, "trend_line": 22.130874, "activity_lines": {"activity_5": 19.550321, "activity_10": 20.409426, "activity_20": 20.425858, "activity_30": 21.022833}, "trend_signal": 0, "fair_value": 20.862919, "relative_strength": -24.583214, "rate_of_change": -1.2531123227590222, "market_dynamics": 0.440852, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.1517, "high": 19.300934, "low": 18.027471, "close": 18.574663, "volume": 10829945}, "trend_line": 21.853762, "activity_lines": {"activity_5": 19.015732, "activity_10": 20.050903, "activity_20": 20.218091, "activity_30": 20.7934}, "trend_signal": 0, "fair_value": 20.908206, "relative_strength": -23.091535, "rate_of_change": -1.2521511802922873, "market_dynamics": 0.161756, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.604508, "high": 19.669046, "low": 18.594559, "close": 18.763693, "volume": 13148134}, "trend_line": 21.594418, "activity_lines": {"activity_5": 18.72655, "activity_10": 19.735432, "activity_20": 20.055445, "activity_30": 20.594041}, "trend_signal": 0, "fair_value": 20.958117, "relative_strength": -21.009402, "rate_of_change": -1.186724738742916, "market_dynamics": 0.022286, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.753743, "high": 19.340731, "low": 18.644305, "close": 18.932823, "volume": 7524137}, "trend_line": 21.363176, "activity_lines": {"activity_5": 18.703335, "activity_10": 19.467534, "activity_20": 19.925698, "activity_30": 20.422325}, "trend_signal": 0, "fair_value": 21.011959, "relative_strength": -19.554882, "rate_of_change": -1.0708415480333933, "market_dynamics": -0.024891, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.932825, "high": 19.261139, "low": 18.395581, "close": 18.763693, "volume": 8096831}, "trend_line": 21.132147, "activity_lines": {"activity_5": 18.734509, "activity_10": 19.176302, "activity_20": 19.792317, "activity_30": 20.254616}, "trend_signal": 0, "fair_value": 21.06565, "relative_strength": -19.955525, "rate_of_change": -1.081435644213199, "market_dynamics": -0.018302, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.763691, "high": 18.86318, "low": 18.2165, "close": 18.485121, "volume": 5557347}, "trend_line": 20.916872, "activity_lines": {"activity_5": 18.69206, "activity_10": 18.931558, "activity_20": 19.646589, "activity_30": 20.08384}, "trend_signal": 0, "fair_value": 21.123887, "relative_strength": -19.984957, "rate_of_change": -1.0187086054247034, "market_dynamics": -0.092667, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.385631, "high": 18.644304, "low": 17.530023, "close": 17.92798, "volume": 9993699}, "trend_line": 20.679749, "activity_lines": {"activity_5": 18.433387, "activity_10": 18.656424, "activity_20": 19.461633, "activity_30": 19.891009}, "trend_signal": 0, "fair_value": 21.175141, "relative_strength": -21.169883, "rate_of_change": -1.1336446482055271, "market_dynamics": -0.212177, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.878236, "high": 17.878236, "low": 16.366, "close": 16.505283, "volume": 11848489}, "trend_line": 20.467513, "activity_lines": {"activity_5": 17.743594, "activity_10": 18.184121, "activity_20": 19.153311, "activity_30": 19.621688}, "trend_signal": 0, "fair_value": 21.220148, "relative_strength": -24.284259, "rate_of_change": -1.0262987234516276, "market_dynamics": -0.434388, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.415743, "high": 16.535131, "low": 15.002994, "close": 16.365999, "volume": 14211650}, "trend_line": 20.238699, "activity_lines": {"activity_5": 17.157933, "activity_10": 17.784717, "activity_20": 18.844752, "activity_30": 19.357074}, "trend_signal": 0, "fair_value": 21.265218, "relative_strength": -24.897328, "rate_of_change": -1.1179374846372387, "market_dynamics": -0.702414, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.306303, "high": 17.321095, "low": 16.266509, "close": 17.261402, "volume": 10811253}, "trend_line": 20.030371, "activity_lines": {"activity_5": 17.041862, "activity_10": 17.624991, "activity_20": 18.640278, "activity_30": 19.164991}, "trend_signal": 0, "fair_value": 21.31458, "relative_strength": -20.292576, "rate_of_change": -1.029354703086407, "market_dynamics": -0.861466, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.261402, "high": 17.957828, "low": 17.261402, "close": 17.56982, "volume": 9420152}, "trend_line": 19.809157, "activity_lines": {"activity_5": 17.12875, "activity_10": 17.553901, "activity_20": 18.473751, "activity_30": 19.006246}, "trend_signal": 0, "fair_value": 21.36749, "relative_strength": -18.262643, "rate_of_change": -1.104392924125069, "market_dynamics": -0.901333, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.559868, "high": 17.868286, "low": 17.370839, "close": 17.669308, "volume": 7990026}, "trend_line": 19.589153, "activity_lines": {"activity_5": 17.30982, "activity_10": 17.509221, "activity_20": 18.325038, "activity_30": 18.868191}, "trend_signal": 0, "fair_value": 21.42337, "relative_strength": -17.198004, "rate_of_change": -1.11061768049998, "market_dynamics": -0.842556, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.709104, "high": 18.007573, "low": 17.211657, "close": 17.241505, "volume": 8091225}, "trend_line": 19.42088, "activity_lines": {"activity_5": 17.365535, "activity_10": 17.40322, "activity_20": 18.142168, "activity_30": 18.71673}, "trend_signal": 0, "fair_value": 21.477538, "relative_strength": -17.770217, "rate_of_change": -0.8590111068099741, "market_dynamics": -0.687082, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.211657, "high": 17.559868, "low": 16.803749, "close": 16.972881, "volume": 6699945}, "trend_line": 19.268225, "activity_lines": {"activity_5": 17.282626, "activity_10": 17.276054, "activity_20": 17.945368, "activity_30": 18.558794}, "trend_signal": 0, "fair_value": 21.527726, "relative_strength": -17.919412, "rate_of_change": -0.7860354422662583, "market_dynamics": -0.57958, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.112169, "high": 20.226185, "low": 16.43564, "close": 20.226185, "volume": 31103461}, "trend_line": 19.217695, "activity_lines": {"activity_5": 18.243693, "activity_10": 17.776033, "activity_20": 18.069682, "activity_30": 18.620598}, "trend_signal": 0, "fair_value": 21.5944, "relative_strength": 0.564647, "rate_of_change": -0.26224522497532576, "market_dynamics": -0.00086, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.89787, "high": 19.89787, "low": 17.291247, "close": 17.629511, "volume": 60578036}, "trend_line": 19.092338, "activity_lines": {"activity_5": 18.14155, "activity_10": 17.777299, "activity_20": 17.965171, "activity_30": 18.518135}, "trend_signal": 0, "fair_value": 21.643863, "relative_strength": -10.761906, "rate_of_change": -0.652299872591367, "market_dynamics": 0.402965, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.410638, "high": 17.629514, "low": 16.127223, "close": 16.773905, "volume": 23333608}, "trend_line": 18.968971, "activity_lines": {"activity_5": 17.750226, "activity_10": 17.638557, "activity_20": 17.801819, "activity_30": 18.368558}, "trend_signal": 0, "fair_value": 21.690567, "relative_strength": -13.611233, "rate_of_change": -0.6461597317206608, "market_dynamics": 0.632781, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.714211, "high": 18.186652, "low": 16.326201, "close": 17.888184, "volume": 33258877}, "trend_line": 18.923869, "activity_lines": {"activity_5": 17.790022, "activity_10": 17.723394, "activity_20": 17.766192, "activity_30": 18.29883}, "trend_signal": 0, "fair_value": 21.746401, "relative_strength": -9.146881, "rate_of_change": -0.23776724630977597, "market_dynamics": 0.96298, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.84839, "high": 17.908083, "low": 16.704263, "close": 16.803751, "volume": 12672682}, "trend_line": 18.806804, "activity_lines": {"activity_5": 17.425228, "activity_10": 17.585918, "activity_20": 17.646426, "activity_30": 18.162048}, "trend_signal": 0, "fair_value": 21.795775, "relative_strength": -12.790563, "rate_of_change": -0.618610285243468, "market_dynamics": 0.599694, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.80375, "high": 16.962932, "low": 15.908346, "close": 16.45554, "volume": 12959536}, "trend_line": 18.719916, "activity_lines": {"activity_5": 16.955638, "activity_10": 17.377171, "activity_20": 17.511547, "activity_30": 18.010354}, "trend_signal": 0, "fair_value": 21.843604, "relative_strength": -12.654975, "rate_of_change": -0.4620030069968204, "market_dynamics": 0.384436, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.35605, "high": 17.510125, "low": 15.619827, "close": 16.107327, "volume": 31795708}, "trend_line": 18.612799, "activity_lines": {"activity_5": 16.621355, "activity_10": 17.119766, "activity_20": 17.35587, "activity_30": 17.8418}, "trend_signal": 0, "fair_value": 21.892514, "relative_strength": -12.358726, "rate_of_change": -0.5722087641846382, "market_dynamics": 0.368432, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.918296, "high": 16.007836, "low": 14.4757, "close": 15.072637, "volume": 17304671}, "trend_line": 18.480147, "activity_lines": {"activity_5": 16.043653, "activity_10": 16.700825, "activity_20": 17.110794, "activity_30": 17.613402}, "trend_signal": 0, "fair_value": 21.93597, "relative_strength": -19.485336, "rate_of_change": -0.7126923790451948, "market_dynamics": 0.078594, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.933351, "high": 15.052738, "low": 11.739744, "close": 12.167547, "volume": 14954242}, "trend_line": 18.229434, "activity_lines": {"activity_5": 14.611006, "activity_10": 15.800899, "activity_20": 16.60572, "activity_30": 17.206138}, "trend_signal": 0, "fair_value": 21.967161, "relative_strength": -29.953324, "rate_of_change": -1.3566612862981962, "market_dynamics": -0.22786, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.237189, "high": 13.421113, "low": 10.695106, "close": 13.142543, "volume": 19860821}, "trend_line": 18.022827, "activity_lines": {"activity_5": 13.884734, "activity_10": 15.170498, "activity_20": 16.224913, "activity_30": 16.877951}, "trend_signal": 0, "fair_value": 22.00389, "relative_strength": -27.119455, "rate_of_change": -1.1333703503904824, "market_dynamics": -0.510049, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.480808, "high": 14.008101, "low": 12.953514, "close": 13.998152, "volume": 15199218}, "trend_line": 17.68589, "activity_lines": {"activity_5": 13.687745, "activity_10": 14.765305, "activity_20": 15.953165, "activity_30": 16.618295}, "trend_signal": 0, "fair_value": 22.041562, "relative_strength": -25.168601, "rate_of_change": -1.8695013828851543, "market_dynamics": -0.804251, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.077742, "high": 14.784116, "low": 13.281828, "close": 14.296619, "volume": 17185061}, "trend_line": 17.416274, "activity_lines": {"activity_5": 13.754071, "activity_10": 14.527616, "activity_20": 15.732535, "activity_30": 16.399632}, "trend_signal": 0, "fair_value": 22.077295, "relative_strength": -23.35037, "rate_of_change": -1.5244695064822815, "market_dynamics": -0.908594, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.296619, "high": 14.585139, "low": 13.729531, "close": 13.988203, "volume": 13199327}, "trend_line": 17.172194, "activity_lines": {"activity_5": 13.838305, "activity_10": 14.294449, "activity_20": 15.502478, "activity_30": 16.178466}, "trend_signal": 0, "fair_value": 22.115419, "relative_strength": -24.702712, "rate_of_change": -1.4014478642217059, "market_dynamics": -0.852048, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.988203, "high": 14.873658, "low": 13.809122, "close": 14.624934, "volume": 18486969}, "trend_line": 16.92944, "activity_lines": {"activity_5": 14.207079, "activity_10": 14.227701, "activity_20": 15.351823, "activity_30": 16.014127}, "trend_signal": 0, "fair_value": 22.153256, "relative_strength": -20.821649, "rate_of_change": -1.4136458043742195, "market_dynamics": -0.703749, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.545343, "high": 15.052739, "low": 14.236927, "close": 14.306569, "volume": 18453751}, "trend_line": 16.719849, "activity_lines": {"activity_5": 14.305905, "activity_10": 14.1624, "activity_20": 15.179801, "activity_30": 15.844909}, "trend_signal": 0, "fair_value": 22.184585, "relative_strength": -21.614929, "rate_of_change": -1.2380267746599984, "market_dynamics": -0.688176, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.276722, "high": 14.376211, "low": 13.172389, "close": 13.570348, "volume": 11343196}, "trend_line": 16.53712, "activity_lines": {"activity_5": 14.081723, "activity_10": 14.008643, "activity_20": 14.94747, "activity_30": 15.641716}, "trend_signal": 0, "fair_value": 22.212078, "relative_strength": -24.859557, "rate_of_change": -1.0928866642276396, "market_dynamics": -0.74055, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.5405, "high": 14.983096, "low": 13.520602, "close": 14.704525, "volume": 10623997}, "trend_line": 16.426355, "activity_lines": {"activity_5": 14.26412, "activity_10": 14.113559, "activity_20": 14.840732, "activity_30": 15.523484}, "trend_signal": 0, "fair_value": 22.245124, "relative_strength": -18.71428, "rate_of_change": -0.6697961918399374, "market_dynamics": -0.590597, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.694578, "high": 14.873658, "low": 13.868814, "close": 13.938457, "volume": 17821858}, "trend_line": 16.271815, "activity_lines": {"activity_5": 14.163967, "activity_10": 14.104695, "activity_20": 14.674679, "activity_30": 15.362974}, "trend_signal": 0, "fair_value": 22.27321, "relative_strength": -21.016023, "rate_of_change": -0.9408051877607709, "market_dynamics": -0.546248, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.928509, "high": 14.067795, "low": 12.087955, "close": 12.485913, "volume": 18920760}, "trend_line": 16.062556, "activity_lines": {"activity_5": 13.582949, "activity_10": 13.852354, "activity_20": 14.388055, "activity_30": 15.118722}, "trend_signal": 0, "fair_value": 22.288573, "relative_strength": -29.562024, "rate_of_change": -1.2860212582308699, "market_dynamics": -0.47569, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.366526, "high": 13.152492, "low": 12.167547, "close": 13.072901, "volume": 12408424}, "trend_line": 15.867225, "activity_lines": {"activity_5": 13.340195, "activity_10": 13.70095, "activity_20": 14.17998, "activity_30": 14.925842}, "trend_signal": 0, "fair_value": 22.308999, "relative_strength": -26.061819, "rate_of_change": -1.2160642428266164, "market_dynamics": -0.345222, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.973411, "high": 13.789223, "low": 12.933615, "close": 13.600194, "volume": 4485297}, "trend_line": 15.695108, "activity_lines": {"activity_5": 13.35545, "activity_10": 13.646683, "activity_20": 14.040695, "activity_30": 14.779581}, "trend_signal": 0, "fair_value": 22.326228, "relative_strength": -22.866093, "rate_of_change": -1.084732837657499, "market_dynamics": -0.3251, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.679786, "high": 14.376211, "low": 13.679786, "close": 13.928509, "volume": 10452084}, "trend_line": 15.543221, "activity_lines": {"activity_5": 13.478154, "activity_10": 13.659345, "activity_20": 13.96423, "activity_30": 14.665607}, "trend_signal": 0, "fair_value": 22.341879, "relative_strength": -21.700329, "rate_of_change": -0.9677346597423768, "market_dynamics": -0.157829, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.868815, "high": 13.918559, "low": 13.331572, "close": 13.898662, "volume": 9151743}, "trend_line": 15.40891, "activity_lines": {"activity_5": 13.642643, "activity_10": 13.673273, "activity_20": 13.902547, "activity_30": 14.559507}, "trend_signal": 0, "fair_value": 22.359278, "relative_strength": -21.287821, "rate_of_change": -0.8641130432360209, "market_dynamics": 0.09202, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.406057, "high": 14.406057, "low": 13.301725, "close": 13.301725, "volume": 8583594}, "trend_line": 15.302125, "activity_lines": {"activity_5": 13.610806, "activity_10": 13.580296, "activity_20": 13.797704, "activity_30": 14.423559}, "trend_signal": 0, "fair_value": 22.366135, "relative_strength": -22.485604, "rate_of_change": -0.6930081362017193, "market_dynamics": 0.233218, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.311675, "high": 14.122312, "low": 13.003258, "close": 13.343287, "volume": 10172335}, "trend_line": 15.201368, "activity_lines": {"activity_5": 13.538436, "activity_10": 13.518934, "activity_20": 13.71866, "activity_30": 14.297183}, "trend_signal": 0, "fair_value": 22.37377, "relative_strength": -21.672898, "rate_of_change": -0.6584510321278891, "market_dynamics": 0.284046, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.343288, "high": 13.433175, "low": 12.434426, "close": 12.554276, "volume": 11456160}, "trend_line": 15.044464, "activity_lines": {"activity_5": 13.185036, "activity_10": 13.331629, "activity_20": 13.58095, "activity_30": 14.126403}, "trend_signal": 0, "fair_value": 22.376476, "relative_strength": -24.955955, "rate_of_change": -1.0321702625711109, "market_dynamics": 0.111119, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.484363, "high": 13.1735, "low": 12.334551, "close": 12.714075, "volume": 5526413}, "trend_line": 14.882606, "activity_lines": {"activity_5": 12.95463, "activity_10": 13.191852, "activity_20": 13.477036, "activity_30": 13.976055}, "trend_signal": 0, "fair_value": 22.389003, "relative_strength": -22.966826, "rate_of_change": -1.0758641849919048, "market_dynamics": -0.103818, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.724063, "high": 12.923813, "low": 12.164764, "close": 12.184738, "volume": 6746104}, "trend_line": 14.699787, "activity_lines": {"activity_5": 12.628741, "activity_10": 12.992023, "activity_20": 13.338868, "activity_30": 13.801999}, "trend_signal": 0, "fair_value": 22.399225, "relative_strength": -24.837278, "rate_of_change": -1.2284071754637496, "market_dynamics": -0.326276, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.184739, "high": 12.284614, "low": 11.645414, "close": 11.735302, "volume": 7557328}, "trend_line": 14.516247, "activity_lines": {"activity_5": 12.267302, "activity_10": 12.742364, "activity_20": 13.171648, "activity_30": 13.610742}, "trend_signal": 0, "fair_value": 22.402439, "relative_strength": -26.349679, "rate_of_change": -1.2485895203787694, "market_dynamics": -0.549176, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.725314, "high": 11.925064, "low": 11.26589, "close": 11.295853, "volume": 5208136}, "trend_line": 14.327012, "activity_lines": {"activity_5": 11.863808, "activity_10": 12.426452, "activity_20": 12.964635, "activity_30": 13.402974}, "trend_signal": 0, "fair_value": 22.404307, "relative_strength": -28.140009, "rate_of_change": -1.3036082948988126, "market_dynamics": -0.733309, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.335802, "high": 11.54554, "low": 10.846415, "close": 11.395727, "volume": 8139606}, "trend_line": 14.032664, "activity_lines": {"activity_5": 11.6301, "activity_10": 12.161009, "activity_20": 12.775927, "activity_30": 13.213859}, "trend_signal": 0, "fair_value": 22.401921, "relative_strength": -27.419841, "rate_of_change": -2.054496778532742, "market_dynamics": -0.913247, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.455652, "high": 11.465639, "low": 10.287115, "close": 10.716578, "volume": 9099217}, "trend_line": 13.802233, "activity_lines": {"activity_5": 11.247247, "activity_10": 11.812166, "activity_20": 12.53493, "activity_30": 12.999918}, "trend_signal": 0, "fair_value": 22.39275, "relative_strength": -31.383912, "rate_of_change": -1.6421044500174817, "market_dynamics": -0.998802, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.74654, "high": 10.756528, "low": 9.987491, "close": 10.337053, "volume": 7743590}, "trend_line": 13.587671, "activity_lines": {"activity_5": 10.871051, "activity_10": 11.452717, "activity_20": 12.274836, "activity_30": 12.776358}, "trend_signal": 0, "fair_value": 22.364639, "relative_strength": -30.736834, "rate_of_change": -1.5545455579542748, "market_dynamics": -1.07287, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.277128, "high": 10.846415, "low": 10.067391, "close": 10.436928, "volume": 7913223}, "trend_line": 13.339296, "activity_lines": {"activity_5": 10.651326, "activity_10": 11.176184, "activity_20": 12.041641, "activity_30": 12.573085}, "trend_signal": 0, "fair_value": 22.304857, "relative_strength": -29.502863, "rate_of_change": -1.8279438764744975, "market_dynamics": -1.107993, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.367016, "high": 10.636678, "low": 10.107341, "close": 10.287116, "volume": 6912050}, "trend_line": 13.122075, "activity_lines": {"activity_5": 10.468222, "activity_10": 10.924499, "activity_20": 11.81412, "activity_30": 12.37617}, "trend_signal": 0, "fair_value": 22.220761, "relative_strength": -28.683894, "rate_of_change": -1.628429266432041, "market_dynamics": -1.167968, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.287115, "high": 10.38699, "low": 9.967516, "close": 9.987491, "volume": 7114446}, "trend_line": 12.906473, "activity_lines": {"activity_5": 10.252492, "activity_10": 10.673904, "activity_20": 11.577204, "activity_30": 12.173938}, "trend_signal": 0, "fair_value": 22.126107, "relative_strength": -30.326311, "rate_of_change": -1.6430480697603123, "market_dynamics": -1.225577, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.037428, "high": 10.077378, "low": 9.388241, "close": 9.438179, "volume": 6665036}, "trend_line": 12.684168, "activity_lines": {"activity_5": 9.947541, "activity_10": 10.370103, "activity_20": 11.305034, "activity_30": 11.950178}, "trend_signal": 0, "fair_value": 22.002466, "relative_strength": -32.761876, "rate_of_change": -1.7224302874999269, "market_dynamics": -1.293621, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.438179, "high": 10.377003, "low": 9.408217, "close": 10.26714, "volume": 7824028}, "trend_line": 12.523985, "activity_lines": {"activity_5": 10.004137, "activity_10": 10.276583, "activity_20": 11.136891, "activity_30": 11.79424}, "trend_signal": 0, "fair_value": 21.922977, "relative_strength": -25.826865, "rate_of_change": -1.2628577609505012, "market_dynamics": -1.213856, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.277128, "high": 10.34704, "low": 9.867641, "close": 9.907591, "volume": 6286080}, "trend_line": 12.448653, "activity_lines": {"activity_5": 9.945543, "activity_10": 10.152557, "activity_20": 10.951987, "activity_30": 11.625441}, "trend_signal": 0, "fair_value": 21.809191, "relative_strength": -25.772519, "rate_of_change": -0.6015018382727184, "market_dynamics": -1.133008, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.887616, "high": 10.247165, "low": 9.697853, "close": 9.757779, "volume": 6564468}, "trend_line": 12.335827, "activity_lines": {"activity_5": 9.872302, "activity_10": 10.034523, "activity_20": 10.765093, "activity_30": 11.451836}, "trend_signal": 0, "fair_value": 21.651225, "relative_strength": -24.528754, "rate_of_change": -0.9063309901882564, "market_dynamics": -0.999429, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.767766, "high": 9.927566, "low": 9.388241, "close": 9.647916, "volume": 3984968}, "trend_line": 12.19082, "activity_lines": {"activity_5": 9.797729, "activity_10": 9.924479, "activity_20": 10.583522, "activity_30": 11.278422}, "trend_signal": 0, "fair_value": 21.502568, "relative_strength": -25.523324, "rate_of_change": -1.1754947600999888, "market_dynamics": -0.906814, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.647916, "high": 11.036177, "low": 9.548042, "close": 10.996227, "volume": 11745942}, "trend_line": 12.080807, "activity_lines": {"activity_5": 10.195231, "activity_10": 10.091361, "activity_20": 10.549182, "activity_30": 11.201352}, "trend_signal": 0, "fair_value": 21.367129, "relative_strength": -23.981688, "rate_of_change": -0.9024249394216333, "market_dynamics": -0.377652, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.635426, "high": 12.094851, "low": 11.425689, "close": 12.094851, "volume": 6374216}, "trend_line": 12.017695, "activity_lines": {"activity_5": 10.855071, "activity_10": 10.452908, "activity_20": 10.633436, "activity_30": 11.202258}, "trend_signal": 0, "fair_value": 21.216882, "relative_strength": -21.867425, "rate_of_change": -0.5224154313532223, "market_dynamics": 0.189679, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.303338, "high": 13.303338, "low": 11.116077, "close": 11.265889, "volume": 22008805}, "trend_line": 11.905727, "activity_lines": {"activity_5": 11.116743, "activity_10": 10.631775, "activity_20": 10.647331, "activity_30": 11.153754}, "trend_signal": 0, "fair_value": 21.081092, "relative_strength": -23.764918, "rate_of_change": -0.9316928079802257, "market_dynamics": 0.748722, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.295853, "high": 11.805214, "low": 11.006215, "close": 11.62544, "volume": 16473644}, "trend_line": 11.816356, "activity_lines": {"activity_5": 11.407712, "activity_10": 10.860942, "activity_20": 10.705163, "activity_30": 11.135671}, "trend_signal": 0, "fair_value": 20.948694, "relative_strength": -21.653694, "rate_of_change": -0.7506555458562073, "market_dynamics": 1.354746, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.62544, "high": 12.344538, "low": 11.465639, "close": 12.284614, "volume": 20179692}, "trend_line": 11.773498, "activity_lines": {"activity_5": 11.793895, "activity_10": 11.185627, "activity_20": 10.833954, "activity_30": 11.165881}, "trend_signal": 0, "fair_value": 20.855584, "relative_strength": -17.537297, "rate_of_change": -0.3627006498450176, "market_dynamics": 1.4315, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.284614, "high": 12.434426, "low": 11.645414, "close": 11.725314, "volume": 17722640}, "trend_line": 11.674191, "activity_lines": {"activity_5": 11.817865, "activity_10": 11.366854, "activity_20": 10.910763, "activity_30": 11.162773}, "trend_signal": 0, "fair_value": 20.779236, "relative_strength": -19.998806, "rate_of_change": -0.8434791427322584, "market_dynamics": 1.459934, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.935052, "high": 12.903838, "low": 11.735302, "close": 12.624188, "volume": 18012606}, "trend_line": 11.630382, "activity_lines": {"activity_5": 12.092854, "activity_10": 11.669929, "activity_20": 11.077887, "activity_30": 11.224063}, "trend_signal": 0, "fair_value": 20.708138, "relative_strength": -17.643072, "rate_of_change": -0.3752636906488813, "market_dynamics": 1.465456, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.624189, "high": 13.283362, "low": 12.17475, "close": 12.184738, "volume": 17813468}, "trend_line": 11.620343, "activity_lines": {"activity_5": 12.18607, "activity_10": 11.850248, "activity_20": 11.201066, "activity_30": 11.259828}, "trend_signal": 0, "fair_value": 20.619314, "relative_strength": -16.843853, "rate_of_change": -0.08631702724812303, "market_dynamics": 1.42904, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.284614, "high": 12.9338, "low": 11.885114, "close": 12.144789, "volume": 15796105}, "trend_line": 11.589406, "activity_lines": {"activity_5": 12.204714, "activity_10": 11.981902, "activity_20": 11.3183, "activity_30": 11.293663}, "trend_signal": 0, "fair_value": 20.531355, "relative_strength": -14.734031, "rate_of_change": -0.26623138404778385, "market_dynamics": 1.318382, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.164764, "high": 12.544289, "low": 11.655402, "close": 12.264638, "volume": 13502024}, "trend_line": 11.544887, "activity_lines": {"activity_5": 12.228683, "activity_10": 12.091946, "activity_20": 11.442906, "activity_30": 11.337227}, "trend_signal": 0, "fair_value": 20.455296, "relative_strength": -14.68046, "rate_of_change": -0.384135304259779, "market_dynamics": 1.25906, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.384488, "high": 12.664139, "low": 11.925064, "close": 12.164764, "volume": 11718609}, "trend_line": 11.486096, "activity_lines": {"activity_5": 12.220694, "activity_10": 12.136254, "activity_20": 11.553862, "activity_30": 11.377219}, "trend_signal": 0, "fair_value": 20.395713, "relative_strength": -16.552871, "rate_of_change": -0.5092384187043093, "market_dynamics": 1.105022, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.184739, "high": 12.724063, "low": 12.044915, "close": 12.084865, "volume": 18103374}, "trend_line": 11.425636, "activity_lines": {"activity_5": 12.156774, "activity_10": 12.144789, "activity_20": 11.650313, "activity_30": 11.415849}, "trend_signal": 0, "fair_value": 20.331779, "relative_strength": -15.571293, "rate_of_change": -0.52637554135016, "market_dynamics": 1.071359, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.094851, "high": 12.184738, "low": 11.295852, "close": 11.645414, "volume": 14617313}, "trend_line": 11.370425, "activity_lines": {"activity_5": 11.982326, "activity_10": 12.073605, "activity_20": 11.696588, "activity_30": 11.430028}, "trend_signal": 1, "fair_value": 20.273377, "relative_strength": -17.109265, "rate_of_change": -0.48322036515080363, "market_dynamics": 0.944832, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.545539, "high": 11.685364, "low": 10.986239, "close": 11.22594, "volume": 9441695}, "trend_line": 11.299847, "activity_lines": {"activity_5": 11.704008, "activity_10": 11.919253, "activity_20": 11.697159, "activity_30": 11.420706}, "trend_signal": 1, "fair_value": 20.208959, "relative_strength": -19.943334, "rate_of_change": -0.6207155845098082, "market_dynamics": 0.659668, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.305839, "high": 11.345789, "low": 10.217203, "close": 10.247166, "volume": 8287108}, "trend_line": 11.222943, "activity_lines": {"activity_5": 11.160688, "activity_10": 11.594206, "activity_20": 11.600043, "activity_30": 11.352792}, "trend_signal": 0, "fair_value": 20.138843, "relative_strength": -21.597434, "rate_of_change": -0.6805755865543929, "market_dynamics": 0.241012, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.247166, "high": 10.486865, "low": 10.017453, "close": 10.057403, "volume": 9561913}, "trend_line": 11.134388, "activity_lines": {"activity_5": 10.688613, "activity_10": 11.271701, "activity_20": 11.483617, "activity_30": 11.277595}, "trend_signal": 0, "fair_value": 20.071478, "relative_strength": -21.051381, "rate_of_change": -0.789053281300647, "market_dynamics": -0.293056, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.987491, "high": 10.556777, "low": 9.937553, "close": 10.456903, "volume": 9037325}, "trend_line": 11.076793, "activity_lines": {"activity_5": 10.490195, "activity_10": 11.052157, "activity_20": 11.40229, "activity_30": 11.233887}, "trend_signal": 0, "fair_value": 20.015695, "relative_strength": -18.806552, "rate_of_change": -0.5172713578869281, "market_dynamics": -0.643592, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.396977, "high": 10.576753, "low": 10.207216, "close": 10.42694, "volume": 9673219}, "trend_line": 11.033181, "activity_lines": {"activity_5": 10.39032, "activity_10": 10.866572, "activity_20": 11.317206, "activity_30": 11.191961}, "trend_signal": 0, "fair_value": 19.966406, "relative_strength": -18.327144, "rate_of_change": -0.39372406796804404, "market_dynamics": -0.827493, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.38699, "high": 10.656653, "low": 10.38699, "close": 10.46689, "volume": 2049990}, "trend_line": 11.005549, "activity_lines": {"activity_5": 10.384993, "activity_10": 10.720209, "activity_20": 11.233454, "activity_30": 11.155426}, "trend_signal": 0, "fair_value": 19.915805, "relative_strength": -17.16803, "rate_of_change": -0.25044454541261074, "market_dynamics": -0.86359, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.536803, "high": 10.926314, "low": 10.406965, "close": 10.816452, "volume": 6218467}, "trend_line": 10.98624, "activity_lines": {"activity_5": 10.54679, "activity_10": 10.667911, "activity_20": 11.179617, "activity_30": 11.143226}, "trend_signal": 0, "fair_value": 19.874547, "relative_strength": -15.280984, "rate_of_change": -0.1754478581668193, "market_dynamics": -0.782164, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.846414, "high": 11.315827, "low": 10.70659, "close": 10.876378, "volume": 11857720}, "trend_line": 10.991567, "activity_lines": {"activity_5": 10.69061, "activity_10": 10.652839, "activity_20": 11.125922, "activity_30": 11.136138}, "trend_signal": 0, "fair_value": 19.828203, "relative_strength": -15.344824, "rate_of_change": 0.04848792671559528, "market_dynamics": -0.709874, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.936302, "high": 11.335802, "low": 10.726565, "close": 11.185989, "volume": 12120377}, "trend_line": 11.019864, "activity_lines": {"activity_5": 10.883036, "activity_10": 10.717485, "activity_20": 11.102285, "activity_30": 11.148682}, "trend_signal": 0, "fair_value": 19.794241, "relative_strength": -13.183214, "rate_of_change": 0.25744281957249804, "market_dynamics": -0.558211, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.136052, "high": 11.255903, "low": 10.886364, "close": 10.90634, "volume": 11363276}, "trend_line": 11.035511, "activity_lines": {"activity_5": 10.933639, "activity_10": 10.747629, "activity_20": 11.056342, "activity_30": 11.141357}, "trend_signal": 0, "fair_value": 19.762261, "relative_strength": -13.240163, "rate_of_change": 0.14198904814069868, "market_dynamics": -0.380539, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.966264, "high": 11.555527, "low": 10.936302, "close": 11.465639, "volume": 15662739}, "trend_line": 11.074796, "activity_lines": {"activity_5": 11.138715, "activity_10": 10.892902, "activity_20": 11.065379, "activity_30": 11.169108}, "trend_signal": 0, "fair_value": 19.730892, "relative_strength": -9.6403, "rate_of_change": 0.3559871400608415, "market_dynamics": -0.119899, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.54554, "high": 11.795227, "low": 11.365764, "close": 11.675376, "volume": 14101013}, "trend_line": 11.131058, "activity_lines": {"activity_5": 11.347121, "activity_10": 11.07195, "activity_20": 11.095151, "activity_30": 11.207855}, "trend_signal": 0, "fair_value": 19.686502, "relative_strength": -8.610896, "rate_of_change": 0.5080183869752568, "market_dynamics": 0.134188, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.845164, "high": 11.935051, "low": 11.405715, "close": 11.455652, "volume": 11374169}, "trend_line": 11.198308, "activity_lines": {"activity_5": 11.425023, "activity_10": 11.185081, "activity_20": 11.106898, "activity_30": 11.228796}, "trend_signal": 0, "fair_value": 19.635458, "relative_strength": -8.263505, "rate_of_change": 0.6041653902082027, "market_dynamics": 0.288096, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.50559, "high": 14.172249, "low": 11.086115, "close": 13.672874, "volume": 51758803}, "trend_line": 11.311832, "activity_lines": {"activity_5": 12.203382, "activity_10": 11.675921, "activity_20": 11.331093, "activity_30": 11.388446}, "trend_signal": 1, "fair_value": 19.58679, "relative_strength": 10.152035, "rate_of_change": 1.0137602930728458, "market_dynamics": 0.778299, "expectation": {"probability": 34.3584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.023688, "high": 16.339535, "low": 12.654151, "close": 15.72031, "volume": 98660604}, "trend_line": 11.505589, "activity_lines": {"activity_5": 13.498426, "activity_10": 12.48055, "activity_20": 11.745289, "activity_30": 11.672864}, "trend_signal": 1, "fair_value": 19.536242, "relative_strength": 27.056455, "rate_of_change": 1.7128702052859317, "market_dynamics": 1.127771, "expectation": {"probability": 35.5719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.661636, "high": 15.370748, "low": 11.515576, "close": 13.333301, "volume": 88847656}, "trend_line": 11.624773, "activity_lines": {"activity_5": 13.67687, "activity_10": 12.754933, "activity_20": 11.915314, "activity_30": 11.79078}, "trend_signal": 1, "fair_value": 19.470521, "relative_strength": 11.506462, "rate_of_change": 1.0358791714183329, "market_dynamics": 1.371888, "expectation": {"probability": 36.6604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.672874, "high": 14.651649, "low": 12.064888, "close": 14.25215, "volume": 67519851}, "trend_line": 11.778248, "activity_lines": {"activity_5": 14.037086, "activity_10": 13.144264, "activity_20": 12.167189, "activity_30": 11.960289}, "trend_signal": 1, "fair_value": 19.415297, "relative_strength": 17.621104, "rate_of_change": 1.3202408339500502, "market_dynamics": 1.642689, "expectation": {"probability": 37.6399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.912575, "high": 15.280861, "low": 13.243413, "close": 13.373251, "volume": 69764011}, "trend_line": 11.857482, "activity_lines": {"activity_5": 13.93255, "activity_10": 13.311328, "activity_20": 12.325895, "activity_30": 12.063192}, "trend_signal": 1, "fair_value": 19.341131, "relative_strength": 9.85311, "rate_of_change": 0.6727146516188112, "market_dynamics": 1.509197, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.383238, "high": 14.861386, "low": 13.003714, "close": 14.162262, "volume": 41034943}, "trend_line": 11.926396, "activity_lines": {"activity_5": 13.963178, "activity_10": 13.57645, "activity_20": 12.553991, "activity_30": 12.211888}, "trend_signal": 1, "fair_value": 19.2646, "relative_strength": 16.940352, "rate_of_change": 0.5811857863246283, "market_dynamics": 1.317468, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.192225, "high": 15.310823, "low": 14.172249, "close": 14.771499, "volume": 66624094}, "trend_line": 12.043249, "activity_lines": {"activity_5": 14.16426, "activity_10": 13.898229, "activity_20": 12.830216, "activity_30": 12.395443}, "trend_signal": 1, "fair_value": 19.213857, "relative_strength": 19.66997, "rate_of_change": 0.9797846725867478, "market_dynamics": 1.263435, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.871374, "high": 15.630423, "low": 14.431924, "close": 14.701587, "volume": 62472946}, "trend_line": 12.145788, "activity_lines": {"activity_5": 14.405291, "activity_10": 14.137021, "activity_20": 13.084897, "activity_30": 12.566948}, "trend_signal": 1, "fair_value": 19.171495, "relative_strength": 18.228144, "rate_of_change": 0.8514230669813451, "market_dynamics": 1.166273, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.681611, "high": 15.730298, "low": 14.441911, "close": 14.771499, "volume": 60703479}, "trend_line": 12.228684, "activity_lines": {"activity_5": 14.578408, "activity_10": 14.329689, "activity_20": 13.329686, "activity_30": 12.736349}, "trend_signal": 1, "fair_value": 19.129965, "relative_strength": 19.402197, "rate_of_change": 0.6825082077836354, "market_dynamics": 1.139166, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.771499, "high": 15.340786, "low": 14.262136, "close": 14.262136, "volume": 38521093}, "trend_line": 12.313244, "activity_lines": {"activity_5": 14.547113, "activity_10": 14.373452, "activity_20": 13.504419, "activity_30": 12.867539}, "trend_signal": 1, "fair_value": 19.064664, "relative_strength": 15.352651, "rate_of_change": 0.6914889615268475, "market_dynamics": 1.027057, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.182237, "high": 14.501837, "low": 13.722812, "close": 13.812699, "volume": 20327083}, "trend_line": 12.352861, "activity_lines": {"activity_5": 14.306747, "activity_10": 14.284472, "activity_20": 13.616327, "activity_30": 12.964278}, "trend_signal": 1, "fair_value": 18.983952, "relative_strength": 10.487575, "rate_of_change": 0.321742994778643, "market_dynamics": 0.734684, "expectation": {"probability": 37.9879, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.77275, "high": 14.202212, "low": 13.3, "close": 13.3, "volume": 22007891}, "trend_line": 12.390037, "activity_lines": {"activity_5": 13.918786, "activity_10": 14.099733, "activity_20": 13.663426, "activity_30": 13.025384}, "trend_signal": 1, "fair_value": 18.889244, "relative_strength": 6.791189, "rate_of_change": 0.30095052474077677, "market_dynamics": 0.38205, "expectation": {"probability": 35.8003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.28, "high": 13.63, "low": 13.11, "close": 13.35, "volume": 16588418}, "trend_line": 12.430211, "activity_lines": {"activity_5": 13.645591, "activity_10": 13.968089, "activity_20": 13.701605, "activity_30": 13.087317}, "trend_signal": 1, "fair_value": 18.771951, "relative_strength": 7.78926, "rate_of_change": 0.3242443908763176, "market_dynamics": -0.002995, "expectation": {"probability": 33.3045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.11, "high": 13.93, "low": 13.11, "close": 13.7, "volume": 17156775}, "trend_line": 12.478056, "activity_lines": {"activity_5": 13.579169, "activity_10": 13.899779, "activity_20": 13.759389, "activity_30": 13.169239}, "trend_signal": 1, "fair_value": 18.65825, "relative_strength": 8.510899, "rate_of_change": 0.38490899309754745, "market_dynamics": -0.26217, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.68, "high": 14.86, "low": 13.68, "close": 14.34, "volume": 38260912}, "trend_line": 12.550564, "activity_lines": {"activity_5": 13.797513, "activity_10": 13.957871, "activity_20": 13.864394, "activity_30": 13.289365}, "trend_signal": 1, "fair_value": 18.50662, "relative_strength": 11.831582, "rate_of_change": 0.5810841047675946, "market_dynamics": -0.375213, "expectation": {"probability": 35.5004, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.25, "high": 15.75, "low": 14.17, "close": 15.18, "volume": 46980771}, "trend_line": 12.653735, "activity_lines": {"activity_5": 14.290667, "activity_10": 14.151113, "activity_20": 14.032906, "activity_30": 13.459006}, "trend_signal": 1, "fair_value": 18.350115, "relative_strength": 16.807981, "rate_of_change": 0.8220427384777265, "market_dynamics": -0.323484, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.19, "high": 15.27, "low": 14.6, "close": 14.84, "volume": 27607764}, "trend_line": 12.760221, "activity_lines": {"activity_5": 14.579333, "activity_10": 14.264033, "activity_20": 14.150017, "activity_30": 13.600055}, "trend_signal": 1, "fair_value": 18.20943, "relative_strength": 13.05104, "rate_of_change": 0.841538091322446, "market_dynamics": -0.212917, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.8, "high": 15.6, "low": 14.61, "close": 15.19, "volume": 32989579}, "trend_line": 12.892357, "activity_lines": {"activity_5": 14.882, "activity_10": 14.439343, "activity_20": 14.28173, "activity_30": 13.756815}, "trend_signal": 1, "fair_value": 18.08089, "relative_strength": 13.429511, "rate_of_change": 1.0355306542104634, "market_dynamics": -0.068462, "expectation": {"probability": 38.1426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.13, "high": 15.45, "low": 14.51, "close": 14.67, "volume": 26559410}, "trend_line": 13.039784, "activity_lines": {"activity_5": 14.888667, "activity_10": 14.511228, "activity_20": 14.346185, "activity_30": 13.871502}, "trend_signal": 1, "fair_value": 17.954462, "relative_strength": 10.282791, "rate_of_change": 1.1435224761461278, "market_dynamics": -0.003759, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.55, "high": 15.15, "low": 14.44, "close": 14.9, "volume": 17532550}, "trend_line": 13.201204, "activity_lines": {"activity_5": 14.907333, "activity_10": 14.626776, "activity_20": 14.418284, "activity_30": 13.991516}, "trend_signal": 1, "fair_value": 17.837564, "relative_strength": 9.411154, "rate_of_change": 1.237903940740134, "market_dynamics": -0.042276, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.88, "high": 15.56, "low": 14.88, "close": 14.98, "volume": 27270024}, "trend_line": 13.351974, "activity_lines": {"activity_5": 14.915333, "activity_10": 14.745273, "activity_20": 14.4816, "activity_30": 14.106277}, "trend_signal": 1, "fair_value": 17.725003, "relative_strength": 7.84131, "rate_of_change": 1.1420927969903323, "market_dynamics": -0.072332, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.09, "high": 15.89, "low": 14.8, "close": 14.91, "volume": 44908023}, "trend_line": 13.501409, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.829818, "activity_20": 14.532025, "activity_30": 14.206794}, "trend_signal": 1, "fair_value": 17.611859, "relative_strength": 3.40582, "rate_of_change": 1.1191978055080127, "market_dynamics": -0.063723, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.9, "high": 15.05, "low": 13.92, "close": 14.25, "volume": 30687926}, "trend_line": 13.627513, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.765091, "activity_20": 14.523452, "activity_30": 14.25509}, "trend_signal": 1, "fair_value": 17.503845, "relative_strength": -2.036195, "rate_of_change": 0.9340062211284746, "market_dynamics": -0.202831, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.25, "high": 14.6, "low": 13.89, "close": 14.55, "volume": 19168716}, "trend_line": 13.751965, "activity_lines": {"activity_5": 14.622667, "activity_10": 14.738545, "activity_20": 14.539085, "activity_30": 14.314606}, "trend_signal": 1, "fair_value": 17.363101, "relative_strength": 1.096906, "rate_of_change": 0.9132407358554697, "market_dynamics": -0.269589, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.48, "high": 14.68, "low": 14.06, "close": 14.14, "volume": 15672331}, "trend_line": 13.860752, "activity_lines": {"activity_5": 14.43, "activity_10": 14.622, "activity_20": 14.514252, "activity_30": 14.33964}, "trend_signal": 1, "fair_value": 17.228775, "relative_strength": -3.24824, "rate_of_change": 0.7910651314193973, "market_dynamics": -0.477445, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.18, "high": 14.3, "low": 13.56, "close": 13.74, "volume": 14515559}, "trend_line": 13.945886, "activity_lines": {"activity_5": 14.154667, "activity_10": 14.436364, "activity_20": 14.447672, "activity_30": 14.33185}, "trend_signal": 1, "fair_value": 17.098546, "relative_strength": -4.776848, "rate_of_change": 0.6142090991888467, "market_dynamics": -0.809442, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.65, "high": 14.05, "low": 13.02, "close": 13.77, "volume": 15070997}, "trend_line": 14.041341, "activity_lines": {"activity_5": 13.972, "activity_10": 14.282364, "activity_20": 14.385961, "activity_30": 14.320502}, "trend_signal": 0, "fair_value": 16.985429, "relative_strength": -4.786038, "rate_of_change": 0.6844670894341127, "market_dynamics": -0.955088, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.81, "high": 14.49, "low": 13.7, "close": 14.33, "volume": 8216240}, "trend_line": 14.13682, "activity_lines": {"activity_5": 14.052, "activity_10": 14.249636, "activity_20": 14.382352, "activity_30": 14.339126}, "trend_signal": 0, "fair_value": 16.881078, "relative_strength": -2.341672, "rate_of_change": 0.6799849102731782, "market_dynamics": -1.067552, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.41, "high": 14.75, "low": 14.31, "close": 14.53, "volume": 8684906}, "trend_line": 14.231974, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.268909, "activity_20": 14.39956, "activity_30": 14.364492}, "trend_signal": 0, "fair_value": 16.796414, "relative_strength": -1.454772, "rate_of_change": 0.6730933830946356, "market_dynamics": -1.073703, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 19.35, "low": 13.95, "close": 19.35, "volume": 84882251}, "trend_line": 14.495119, "activity_lines": {"activity_5": 15.942667, "activity_10": 15.167091, "activity_20": 14.876965, "activity_30": 14.694687}, "trend_signal": 1, "fair_value": 16.741073, "relative_strength": 32.201741, "rate_of_change": 1.8489704941844436, "market_dynamics": -0.397692, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.290001, "high": 21.290001, "low": 17.5, "close": 18.290001, "volume": 187598183}, "trend_line": 14.649023, "activity_lines": {"activity_5": 16.991334, "activity_10": 15.791637, "activity_20": 15.229191, "activity_30": 14.939518}, "trend_signal": 1, "fair_value": 16.693608, "relative_strength": 20.909158, "rate_of_change": 1.0617643083854567, "market_dynamics": 0.326288, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.84, "high": 19.99, "low": 17.629999, "close": 18.559999, "volume": 129746434}, "trend_line": 14.743679, "activity_lines": {"activity_5": 17.826667, "activity_10": 16.405091, "activity_20": 15.58581, "activity_30": 15.191839}, "trend_signal": 1, "fair_value": 16.617137, "relative_strength": 21.876005, "rate_of_change": 0.6461591329333056, "market_dynamics": 0.982183, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.41, "high": 20.49, "low": 17.700001, "close": 19.66, "volume": 141097948}, "trend_line": 14.954569, "activity_lines": {"activity_5": 18.709333, "activity_10": 17.152182, "activity_20": 16.022143, "activity_30": 15.509021}, "trend_signal": 1, "fair_value": 16.555503, "relative_strength": 26.918717, "rate_of_change": 1.4303756884560437, "market_dynamics": 1.671505, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.66, "high": 23.860001, "low": 19.66, "close": 21.15, "volume": 169667031}, "trend_line": 15.184498, "activity_lines": {"activity_5": 19.733333, "activity_10": 18.071818, "activity_20": 16.570333, "activity_30": 15.908727}, "trend_signal": 1, "fair_value": 16.513005, "relative_strength": 35.673894, "rate_of_change": 1.5375167281651532, "market_dynamics": 1.737439, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.75, "high": 22.190001, "low": 17.309999, "close": 17.370001, "volume": 92619319}, "trend_line": 15.317723, "activity_lines": {"activity_5": 19.056, "activity_10": 18.184182, "activity_20": 16.723048, "activity_30": 16.049727}, "trend_signal": 1, "fair_value": 16.421616, "relative_strength": 15.485126, "rate_of_change": 0.8773750702855061, "market_dynamics": 1.466249, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.58, "high": 18.35, "low": 17.530001, "close": 18.139999, "volume": 57178979}, "trend_line": 15.450314, "activity_lines": {"activity_5": 18.767333, "activity_10": 18.377818, "activity_20": 16.934667, "activity_30": 16.231809}, "trend_signal": 1, "fair_value": 16.331562, "relative_strength": 18.371256, "rate_of_change": 0.8656051555443304, "market_dynamics": 1.161826, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.200001, "high": 18.26, "low": 17.360001, "close": 17.82, "volume": 38096810}, "trend_line": 15.551931, "activity_lines": {"activity_5": 18.382, "activity_10": 18.433273, "activity_20": 17.101714, "activity_30": 16.384692}, "trend_signal": 1, "fair_value": 16.258088, "relative_strength": 15.301337, "rate_of_change": 0.6577018434706192, "market_dynamics": 0.788541, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.870001, "high": 18.280001, "low": 17.459999, "close": 17.540001, "volume": 34510672}, "trend_line": 15.646545, "activity_lines": {"activity_5": 17.952667, "activity_10": 18.364182, "activity_20": 17.227905, "activity_30": 16.512955}, "trend_signal": 1, "fair_value": 16.185564, "relative_strength": 13.361208, "rate_of_change": 0.6083746127731662, "market_dynamics": 0.353006, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.459999, "high": 17.98, "low": 16.75, "close": 17.299999, "volume": 28413019}, "trend_line": 15.730828, "activity_lines": {"activity_5": 17.584667, "activity_10": 18.193091, "activity_20": 17.320048, "activity_30": 16.619629}, "trend_signal": 1, "fair_value": 16.112986, "relative_strength": 11.246444, "rate_of_change": 0.538668440860273, "market_dynamics": 0.168053, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.35, "high": 21.049999, "low": 17.24, "close": 20.879999, "volume": 114642950}, "trend_line": 15.951423, "activity_lines": {"activity_5": 18.666666, "activity_10": 18.622545, "activity_20": 17.740619, "activity_30": 16.951834}, "trend_signal": 1, "fair_value": 16.072673, "relative_strength": 30.55177, "rate_of_change": 1.4023101644744917, "market_dynamics": 0.279984, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.030001, "close": 19.110001, "volume": 41804001}, "trend_line": 16.128, "activity_lines": {"activity_5": 18.924667, "activity_10": 18.702364, "activity_20": 17.964143, "activity_30": 17.155613}, "trend_signal": 1, "fair_value": 16.027494, "relative_strength": 18.41292, "rate_of_change": 1.1069670712136466, "market_dynamics": 0.241686, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.0, "high": 25.280001, "low": 18.870001, "close": 25.280001, "volume": 107896480}, "trend_line": 16.527333, "activity_lines": {"activity_5": 21.174667, "activity_10": 19.889091, "activity_20": 18.755619, "activity_30": 17.746065}, "trend_signal": 1, "fair_value": 16.036628, "relative_strength": 48.798054, "rate_of_change": 2.476023065476182, "market_dynamics": 0.566035, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 28.299999, "low": 22.98, "close": 26.99, "volume": 190760579}, "trend_line": 16.982, "activity_lines": {"activity_5": 23.497334, "activity_10": 21.264546, "activity_20": 19.660572, "activity_30": 18.421075}, "trend_signal": 1, "fair_value": 16.054382, "relative_strength": 57.122045, "rate_of_change": 2.7510004185188297, "market_dynamics": 1.003759, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.059999, "high": 29.860001, "low": 25.059999, "close": 28.200001, "volume": 165019191}, "trend_line": 17.465333, "activity_lines": {"activity_5": 25.593334, "activity_10": 22.726728, "activity_20": 20.620095, "activity_30": 19.144817}, "trend_signal": 1, "fair_value": 16.069453, "relative_strength": 60.150071, "rate_of_change": 2.8461488635025427, "market_dynamics": 1.130299, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.65, "high": 28.879999, "low": 25.639999, "close": 26.6, "volume": 82278732}, "trend_line": 17.874, "activity_lines": {"activity_5": 26.429334, "activity_10": 23.769818, "activity_20": 21.362238, "activity_30": 19.734151}, "trend_signal": 1, "fair_value": 16.073817, "relative_strength": 49.543387, "rate_of_change": 2.3398752259690534, "market_dynamics": 1.374595, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5, "high": 26.58, "low": 24.209999, "close": 25.309999, "volume": 46440363}, "trend_line": 18.211667, "activity_lines": {"activity_5": 26.454, "activity_10": 24.410546, "activity_20": 21.922191, "activity_30": 20.213893}, "trend_signal": 1, "fair_value": 16.066491, "relative_strength": 42.254637, "rate_of_change": 1.8891518406624133, "market_dynamics": 1.205479, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.629999, "high": 27.200001, "low": 25.309999, "close": 26.02, "volume": 48853693}, "trend_line": 18.584333, "activity_lines": {"activity_5": 26.302, "activity_10": 25.05, "activity_20": 22.494667, "activity_30": 20.717656}, "trend_signal": 1, "fair_value": 16.060927, "relative_strength": 43.681743, "rate_of_change": 2.046303614051379, "market_dynamics": 0.97178, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.25, "high": 29.51, "low": 25.700001, "close": 27.41, "volume": 63236546}, "trend_line": 18.991667, "activity_lines": {"activity_5": 26.564, "activity_10": 25.793091, "activity_20": 23.141191, "activity_30": 21.287054}, "trend_signal": 1, "fair_value": 16.066478, "relative_strength": 46.342257, "rate_of_change": 2.1918139327357014, "market_dynamics": 0.823495, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.1, "high": 32.060001, "low": 26.08, "close": 28.280001, "volume": 158279272}, "trend_line": 19.445333, "activity_lines": {"activity_5": 27.088, "activity_10": 26.514909, "activity_20": 23.808286, "activity_30": 21.886301}, "trend_signal": 1, "fair_value": 16.081926, "relative_strength": 50.111136, "rate_of_change": 2.388763450833473, "market_dynamics": 0.995554, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.25, "high": 30.870001, "low": 25.450001, "close": 27.200001, "volume": 114047225}, "trend_line": 19.855333, "activity_lines": {"activity_5": 27.246667, "activity_10": 26.840728, "activity_20": 24.307048, "activity_30": 22.386602}, "trend_signal": 1, "fair_value": 16.091577, "relative_strength": 43.434308, "rate_of_change": 2.1084750772846115, "market_dynamics": 1.153317, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.530001, "high": 27.870001, "low": 23.200001, "close": 23.23, "volume": 61100757}, "trend_line": 20.130333, "activity_lines": {"activity_5": 26.042, "activity_10": 26.329818, "activity_20": 24.390334, "activity_30": 22.604323}, "trend_signal": 1, "fair_value": 16.080593, "relative_strength": 25.503253, "rate_of_change": 1.3850183222814676, "market_dynamics": 0.906338, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.6, "high": 24.68, "low": 21.4, "close": 24.1, "volume": 53660393}, "trend_line": 20.436667, "activity_lines": {"activity_5": 25.266, "activity_10": 25.902182, "activity_20": 24.532953, "activity_30": 22.86043}, "trend_signal": 1, "fair_value": 16.074557, "relative_strength": 30.171557, "rate_of_change": 1.52175326657537, "market_dynamics": 0.589808, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.889999, "high": 26.49, "low": 23.49, "close": 25.889999, "volume": 83009410}, "trend_line": 20.824667, "activity_lines": {"activity_5": 25.214667, "activity_10": 25.821455, "activity_20": 24.819667, "activity_30": 23.212258}, "trend_signal": 1, "fair_value": 16.093901, "relative_strength": 39.580686, "rate_of_change": 1.898548329823066, "market_dynamics": 0.109721, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.120001, "high": 28.379999, "low": 26.030001, "close": 27.209999, "volume": 101580641}, "trend_line": 21.246667, "activity_lines": {"activity_5": 25.704666, "activity_10": 26.000727, "activity_20": 25.202429, "activity_30": 23.624215}, "trend_signal": 1, "fair_value": 16.119411, "relative_strength": 41.582867, "rate_of_change": 2.0264429678515246, "market_dynamics": -0.245324, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.58, "high": 28.57, "low": 26.01, "close": 26.809999, "volume": 75706338}, "trend_line": 21.669, "activity_lines": {"activity_5": 26.132666, "activity_10": 26.125272, "activity_20": 25.518238, "activity_30": 23.98314}, "trend_signal": 1, "fair_value": 16.140557, "relative_strength": 35.901342, "rate_of_change": 1.9877611862604232, "market_dynamics": -0.230682, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.549999, "high": 30.959999, "low": 27.35, "close": 29.780001, "volume": 125643373}, "trend_line": 22.203667, "activity_lines": {"activity_5": 27.576666, "activity_10": 26.786, "activity_20": 26.071952, "activity_30": 24.50643}, "trend_signal": 1, "fair_value": 16.176286, "relative_strength": 48.176683, "rate_of_change": 2.4674281231251967, "market_dynamics": -0.10578, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.379999, "high": 30.889999, "low": 28.200001, "close": 28.219999, "volume": 59210496}, "trend_line": 22.685333, "activity_lines": {"activity_5": 28.064, "activity_10": 27.081818, "activity_20": 26.421667, "activity_30": 24.894581}, "trend_signal": 1, "fair_value": 16.20161, "relative_strength": 37.804542, "rate_of_change": 2.1693083399242146, "market_dynamics": -0.215746, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.799999, "high": 34.68, "low": 28.530001, "close": 33.970001, "volume": 71257100}, "trend_line": 23.34, "activity_lines": {"activity_5": 30.193333, "activity_10": 28.383091, "activity_20": 27.269476, "activity_30": 25.622624}, "trend_signal": 1, "fair_value": 16.276484, "relative_strength": 60.827749, "rate_of_change": 2.8858602163785734, "market_dynamics": -0.084081, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.16, "high": 45.279999, "low": 34.700001, "close": 40.389999, "volume": 172414297}, "trend_line": 24.202, "activity_lines": {"activity_5": 33.924, "activity_10": 30.732363, "activity_20": 28.650476, "activity_30": 26.722624}, "trend_signal": 1, "fair_value": 16.397237, "relative_strength": 89.428625, "rate_of_change": 3.6932305055698453, "market_dynamics": 0.383469, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 56.779999, "low": 41.0, "close": 49.68, "volume": 142796711}, "trend_line": 25.213, "activity_lines": {"activity_5": 39.872667, "activity_10": 34.550545, "activity_20": 30.806286, "activity_30": 28.366366}, "trend_signal": 1, "fair_value": 16.576326, "relative_strength": 127.721393, "rate_of_change": 4.177340715643331, "market_dynamics": 0.798363, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.68, "high": 49.68, "low": 41.84, "close": 45.310001, "volume": 146988699}, "trend_line": 26.113667, "activity_lines": {"activity_5": 42.84, "activity_10": 37.165455, "activity_20": 32.408762, "activity_30": 29.662946}, "trend_signal": 1, "fair_value": 16.729658, "relative_strength": 104.956118, "rate_of_change": 3.5722325784317555, "market_dynamics": 1.344561, "expectation": {"probability": 55.6591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/927bbf7d-a6b5-425c-ba2c-8d802310da42/", "share_image": "https://sharemaestro.com/terminal/927bbf7d-a6b5-425c-ba2c-8d802310da42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}