{"ticker": {"uuid": "927bd0b3-f7dc-47d8-be25-449d45b69117", "symbol": "CEBS", "name": "iShares Copper Miners UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBS rose 15.38%, moving from 8.48 to 9.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.45 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.79"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.45"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.377, "high": 9.901, "low": 9.373, "close": 9.788, "volume": 444462}, "trend_line": 8.467, "activity_lines": {"activity_5": 9.432067, "activity_10": 9.296218, "activity_20": 9.1069, "activity_30": 8.904806}, "trend_signal": 1, "fair_value": 5.733022, "relative_strength": 29.451053, "rate_of_change": 1.2318676054078157, "market_dynamics": -0.279994, "expectation": {"probability": 55.0374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8143, "high": 4.8415, "low": 4.7314, "close": 4.7901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8739, "high": 4.9012, "low": 4.6655, "close": 4.757, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.769033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7792, "high": 5.1634, "low": 4.7792, "close": 5.1254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.858125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0455, "high": 5.0788, "low": 5.044, "close": 5.044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.95552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0815, "high": 5.2916, "low": 5.0815, "close": 5.2732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.081487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.3671, "high": 5.3671, "low": 5.0923, "close": 5.1355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.12734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.107, "high": 5.107, "low": 4.9572, "close": 4.9572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.090733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8369, "high": 4.8369, "low": 4.606, "close": 4.606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.923713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.938711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6447, "high": 4.7804, "low": 4.6447, "close": 4.6496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.805853, "activity_10": 4.900511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8306, "high": 4.9406, "low": 4.8306, "close": 4.9406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.811287, "activity_10": 4.906111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8558, "high": 4.8558, "low": 4.7193, "close": 4.7193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.765127, "activity_10": 4.868191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8292, "high": 4.9327, "low": 4.7693, "close": 4.9327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.817847, "activity_10": 4.870358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.899277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8959, "high": 4.8959, "low": 4.7378, "close": 4.7387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.807533, "activity_10": 4.834058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6932, "high": 4.6964, "low": 4.5669, "close": 4.6964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.774273, "activity_10": 4.797098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.875047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5813, "high": 4.5813, "low": 4.2245, "close": 4.258, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": 4.59176, "activity_10": 4.686749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.836481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3225, "high": 4.422, "low": 4.289, "close": 4.331, "volume": 2887}, "trend_line": null, "activity_lines": {"activity_5": 4.479087, "activity_10": 4.608131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.806747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.34, "high": 4.4115, "low": 4.1495, "close": 4.1495, "volume": 15754}, "trend_line": null, "activity_lines": {"activity_5": 4.3318, "activity_10": 4.51114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.770233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.111, "high": 4.192, "low": 4.082, "close": 4.184, "volume": 3803}, "trend_line": null, "activity_lines": {"activity_5": 4.248227, "activity_10": 4.435107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.739379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.182, "high": 4.197, "low": 3.9665, "close": 4.1375, "volume": 2082}, "trend_line": null, "activity_lines": {"activity_5": 4.186133, "activity_10": 4.358293, "activity_20": 4.571958, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1225, "high": 4.138, "low": 3.9045, "close": 3.919, "volume": 8465}, "trend_line": null, "activity_lines": {"activity_5": 4.088467, "activity_10": 4.251062, "activity_20": 4.496693, "activity_30": null}, "trend_signal": 0, "fair_value": 4.671652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.953, "high": 4.16, "low": 3.9405, "close": 4.1235, "volume": 46219}, "trend_line": null, "activity_lines": {"activity_5": 4.081567, "activity_10": 4.199587, "activity_20": 4.444909, "activity_30": null}, "trend_signal": 0, "fair_value": 4.646736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0885, "high": 4.203, "low": 4.0885, "close": 4.1395, "volume": 26320}, "trend_line": null, "activity_lines": {"activity_5": 4.093833, "activity_10": 4.161855, "activity_20": 4.397822, "activity_30": null}, "trend_signal": 0, "fair_value": 4.624683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.128, "high": 4.306, "low": 4.0485, "close": 4.306, "volume": 10127}, "trend_line": null, "activity_lines": {"activity_5": 4.162267, "activity_10": 4.168816, "activity_20": 4.369534, "activity_30": null}, "trend_signal": 0, "fair_value": 4.611404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.3285, "high": 4.3285, "low": 4.171, "close": 4.2805, "volume": 14051}, "trend_line": null, "activity_lines": {"activity_5": 4.214067, "activity_10": 4.179009, "activity_20": 4.342719, "activity_30": null}, "trend_signal": 0, "fair_value": 4.598168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.232, "high": 4.4695, "low": 4.166, "close": 4.465, "volume": 16229}, "trend_line": null, "activity_lines": {"activity_5": 4.317833, "activity_10": 4.230309, "activity_20": 4.33711, "activity_30": null}, "trend_signal": 0, "fair_value": 4.593046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.49, "high": 4.6085, "low": 4.459, "close": 4.5865, "volume": 44813}, "trend_line": null, "activity_lines": {"activity_5": 4.4257, "activity_10": 4.299936, "activity_20": 4.346922, "activity_30": null}, "trend_signal": 0, "fair_value": 4.592804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6155, "high": 4.6585, "low": 4.594, "close": 4.5965, "volume": 22352}, "trend_line": null, "activity_lines": {"activity_5": 4.506033, "activity_10": 4.366736, "activity_20": 4.360301, "activity_30": null}, "trend_signal": 0, "fair_value": 4.592936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.633, "high": 4.633, "low": 4.4725, "close": 4.5625, "volume": 51669}, "trend_line": null, "activity_lines": {"activity_5": 4.544567, "activity_10": 4.419227, "activity_20": 4.372159, "activity_30": null}, "trend_signal": 0, "fair_value": 4.591886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.739883, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5195, "high": 4.559, "low": 4.403, "close": 4.4815, "volume": 22071}, "trend_line": 4.588207, "activity_lines": {"activity_5": 4.539, "activity_10": 4.450109, "activity_20": 4.37651, "activity_30": 4.460381}, "trend_signal": 0, "fair_value": 4.588207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.944654, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4795, "high": 4.4795, "low": 4.2515, "close": 4.2515, "volume": 82692}, "trend_line": 4.571257, "activity_lines": {"activity_5": 4.443367, "activity_10": 4.432918, "activity_20": 4.359757, "activity_30": 4.438658}, "trend_signal": 0, "fair_value": 4.577345, "relative_strength": null, "rate_of_change": -0.3694253550460905, "market_dynamics": 0.940101, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.314, "high": 4.512, "low": 4.2475, "close": 4.484, "volume": 66546}, "trend_line": 4.561053, "activity_lines": {"activity_5": 4.439467, "activity_10": 4.451955, "activity_20": 4.368428, "activity_30": 4.433029}, "trend_signal": 0, "fair_value": 4.574428, "relative_strength": null, "rate_of_change": -0.22322087775856575, "market_dynamics": 1.052328, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4905, "high": 4.5345, "low": 4.4265, "close": 4.455, "volume": 7485}, "trend_line": 4.550987, "activity_lines": {"activity_5": 4.432733, "activity_10": 4.459164, "activity_20": 4.375457, "activity_30": 4.426186}, "trend_signal": 0, "fair_value": 4.570809, "relative_strength": null, "rate_of_change": -0.2206946509939729, "market_dynamics": 0.842863, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4455, "high": 4.5, "low": 4.324, "close": 4.324, "volume": 22382}, "trend_line": 4.524273, "activity_lines": {"activity_5": 4.391767, "activity_10": 4.436818, "activity_20": 4.372285, "activity_30": 4.411542}, "trend_signal": 0, "fair_value": 4.56355, "relative_strength": null, "rate_of_change": -0.5869935466746032, "market_dynamics": 0.710783, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.316, "high": 4.4935, "low": 4.289, "close": 4.4935, "volume": 12343}, "trend_line": 4.505923, "activity_lines": {"activity_5": 4.4232, "activity_10": 4.444964, "activity_20": 4.387231, "activity_30": 4.409557}, "trend_signal": 0, "fair_value": 4.561549, "relative_strength": null, "rate_of_change": -0.40559002518194337, "market_dynamics": 0.63401, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.487, "high": 4.513, "low": 4.382, "close": 4.438, "volume": 51835}, "trend_line": 4.478083, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.439145, "activity_20": 4.397857, "activity_30": 4.405175}, "trend_signal": 0, "fair_value": 4.558117, "relative_strength": null, "rate_of_change": -0.617853434246442, "market_dynamics": 0.526594, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.422, "high": 4.43, "low": 4.3235, "close": 4.43, "volume": 44345}, "trend_line": 4.454567, "activity_lines": {"activity_5": 4.432367, "activity_10": 4.432364, "activity_20": 4.406864, "activity_30": 4.402072}, "trend_signal": 0, "fair_value": 4.554654, "relative_strength": null, "rate_of_change": -0.5251354206699579, "market_dynamics": 0.580698, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.418, "high": 4.588, "low": 4.403, "close": 4.546, "volume": 13520}, "trend_line": 4.44086, "activity_lines": {"activity_5": 4.471667, "activity_10": 4.449518, "activity_20": 4.426448, "activity_30": 4.407971}, "trend_signal": 0, "fair_value": 4.554426, "relative_strength": null, "rate_of_change": -0.3077066749697588, "market_dynamics": 0.622235, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5505, "high": 4.9775, "low": 4.526, "close": 4.9775, "volume": 19892}, "trend_line": 4.453243, "activity_lines": {"activity_5": 4.648733, "activity_10": 4.546045, "activity_20": 4.485238, "activity_30": 4.442593}, "trend_signal": 0, "fair_value": 4.565274, "relative_strength": null, "rate_of_change": 0.27884238638461495, "market_dynamics": 0.918169, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.011, "high": 5.053, "low": 4.864, "close": 4.994, "volume": 136046}, "trend_line": 4.464723, "activity_lines": {"activity_5": 4.787733, "activity_10": 4.638027, "activity_20": 4.541821, "activity_30": 4.477481}, "trend_signal": 1, "fair_value": 4.575993, "relative_strength": null, "rate_of_change": 0.2577896602543495, "market_dynamics": 1.408905, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.004, "high": 5.16, "low": 4.92, "close": 5.16, "volume": 52060}, "trend_line": 4.472037, "activity_lines": {"activity_5": 4.9487, "activity_10": 4.750873, "activity_20": 4.610136, "activity_30": 4.522337}, "trend_signal": 1, "fair_value": 4.590237, "relative_strength": null, "rate_of_change": 0.1638175537429767, "market_dynamics": 1.853586, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.189, "high": 5.44, "low": 5.189, "close": 5.352, "volume": 158228}, "trend_line": 4.493127, "activity_lines": {"activity_5": 5.125533, "activity_10": 4.882109, "activity_20": 4.690826, "activity_30": 4.579109}, "trend_signal": 1, "fair_value": 4.608374, "relative_strength": null, "rate_of_change": 0.47159717149030855, "market_dynamics": 2.456775, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.435, "high": 5.763, "low": 5.42, "close": 5.669, "volume": 138820}, "trend_line": 4.51767, "activity_lines": {"activity_5": 5.346567, "activity_10": 5.0552, "activity_20": 4.795857, "activity_30": 4.654972}, "trend_signal": 1, "fair_value": 4.63304, "relative_strength": null, "rate_of_change": 0.5462342818264325, "market_dynamics": 2.702868, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.627, "high": 5.673, "low": 5.394, "close": 5.608, "volume": 116073}, "trend_line": 4.546647, "activity_lines": {"activity_5": 5.4724, "activity_10": 5.195127, "activity_20": 4.887795, "activity_30": 4.725316}, "trend_signal": 1, "fair_value": 4.655198, "relative_strength": null, "rate_of_change": 0.6414147115659234, "market_dynamics": 2.617529, "expectation": {"probability": 70.0405, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.541, "high": 5.74, "low": 5.381, "close": 5.74, "volume": 111102}, "trend_line": 4.581433, "activity_lines": {"activity_5": 5.6002, "activity_10": 5.335709, "activity_20": 4.986105, "activity_30": 4.802306}, "trend_signal": 1, "fair_value": 4.679304, "relative_strength": null, "rate_of_change": 0.7650912859520331, "market_dynamics": 2.603808, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.821, "high": 5.86, "low": 5.544, "close": 5.62, "volume": 128043}, "trend_line": 4.626833, "activity_lines": {"activity_5": 5.638267, "activity_10": 5.431809, "activity_20": 5.066036, "activity_30": 4.869311}, "trend_signal": 1, "fair_value": 4.699754, "relative_strength": null, "rate_of_change": 0.9909563230543976, "market_dynamics": 2.413477, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.747, "high": 5.911, "low": 5.69, "close": 5.845, "volume": 138653}, "trend_line": 4.6773, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.547327, "activity_20": 5.161895, "activity_30": 4.947902}, "trend_signal": 1, "fair_value": 4.724121, "relative_strength": null, "rate_of_change": 1.0907460891715646, "market_dynamics": 2.265179, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.832, "high": 6.128, "low": 5.8, "close": 6.094, "volume": 282354}, "trend_line": 4.742117, "activity_lines": {"activity_5": 5.8532, "activity_10": 5.682391, "activity_20": 5.275476, "activity_30": 5.039302}, "trend_signal": 1, "fair_value": 4.75266, "relative_strength": null, "rate_of_change": 1.3857781198554844, "market_dynamics": 2.294845, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.257, "high": 6.276, "low": 5.8, "close": 5.863, "volume": 245998}, "trend_line": 4.798083, "activity_lines": {"activity_5": 5.8804, "activity_10": 5.747309, "activity_20": 5.359926, "activity_30": 5.111617}, "trend_signal": 1, "fair_value": 4.77532, "relative_strength": null, "rate_of_change": 1.180190197753445, "market_dynamics": 2.247273, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.88, "high": 5.992, "low": 5.708, "close": 5.734, "volume": 253920}, "trend_line": 4.8513, "activity_lines": {"activity_5": 5.8476, "activity_10": 5.772673, "activity_20": 5.425898, "activity_30": 5.171999}, "trend_signal": 1, "fair_value": 4.794494, "relative_strength": null, "rate_of_change": 1.1091304589770554, "market_dynamics": 2.124568, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.767, "high": 5.767, "low": 5.389, "close": 5.426, "volume": 121063}, "trend_line": 4.901533, "activity_lines": {"activity_5": 5.712533, "activity_10": 5.728582, "activity_20": 5.456571, "activity_30": 5.209076}, "trend_signal": 1, "fair_value": 4.806876, "relative_strength": null, "rate_of_change": 1.0354544142806985, "market_dynamics": 1.597934, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.43, "high": 5.515, "low": 5.312, "close": 5.34, "volume": 80442}, "trend_line": 4.942083, "activity_lines": {"activity_5": 5.561733, "activity_10": 5.664018, "activity_20": 5.473462, "activity_30": 5.237365}, "trend_signal": 1, "fair_value": 4.817129, "relative_strength": 3.07923, "rate_of_change": 0.8272921961353832, "market_dynamics": 0.846361, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.287, "high": 5.544, "low": 5.239, "close": 5.43, "volume": 151637}, "trend_line": 4.9851, "activity_lines": {"activity_5": 5.4746, "activity_10": 5.616036, "activity_20": 5.494848, "activity_30": 5.268843}, "trend_signal": 1, "fair_value": 4.828692, "relative_strength": 3.896666, "rate_of_change": 0.8704224514238199, "market_dynamics": 0.209954, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.444, "high": 5.589, "low": 5.432, "close": 5.549, "volume": 79660}, "trend_line": 5.026533, "activity_lines": {"activity_5": 5.4714, "activity_10": 5.594036, "activity_20": 5.522924, "activity_30": 5.305224}, "trend_signal": 1, "fair_value": 4.842031, "relative_strength": 5.700689, "rate_of_change": 0.8311367876271211, "market_dynamics": -0.344116, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.518, "high": 5.808, "low": 5.467, "close": 5.777, "volume": 140214}, "trend_line": 5.076417, "activity_lines": {"activity_5": 5.565133, "activity_10": 5.614564, "activity_20": 5.566881, "activity_30": 5.353641}, "trend_signal": 1, "fair_value": 4.859031, "relative_strength": 8.557601, "rate_of_change": 0.992413657684143, "market_dynamics": -0.437889, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.714, "high": 5.819, "low": 5.672, "close": 5.819, "volume": 72579}, "trend_line": 5.12155, "activity_lines": {"activity_5": 5.67, "activity_10": 5.642055, "activity_20": 5.608726, "activity_30": 5.401549}, "trend_signal": 1, "fair_value": 4.876173, "relative_strength": 7.81282, "rate_of_change": 0.889071957642563, "market_dynamics": -0.43806, "expectation": {"probability": 65.3125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.736, "high": 5.785, "low": 5.198, "close": 5.244, "volume": 71895}, "trend_line": 5.143467, "activity_lines": {"activity_5": 5.557, "activity_10": 5.561382, "activity_20": 5.589233, "activity_30": 5.409449}, "trend_signal": 1, "fair_value": 4.882626, "relative_strength": 0.396121, "rate_of_change": 0.42793685505364953, "market_dynamics": -0.571935, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.273, "high": 5.308, "low": 5.1, "close": 5.22, "volume": 79728}, "trend_line": 5.16425, "activity_lines": {"activity_5": 5.4424, "activity_10": 5.487273, "activity_20": 5.563579, "activity_30": 5.414387}, "trend_signal": 1, "fair_value": 4.888443, "relative_strength": -1.153104, "rate_of_change": 0.40406597339887224, "market_dynamics": -0.659591, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.244, "high": 5.329, "low": 4.9235, "close": 4.9235, "volume": 52658}, "trend_line": 5.176283, "activity_lines": {"activity_5": 5.242967, "activity_10": 5.375145, "activity_20": 5.506476, "activity_30": 5.398855}, "trend_signal": 1, "fair_value": 4.889037, "relative_strength": -2.4928, "rate_of_change": 0.23300576075905968, "market_dynamics": -0.851198, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.92, "high": 4.9695, "low": 4.64, "close": 4.919, "volume": 203023}, "trend_line": 5.190867, "activity_lines": {"activity_5": 5.083733, "activity_10": 5.279282, "activity_20": 5.449202, "activity_30": 5.382256}, "trend_signal": 0, "fair_value": 4.889537, "relative_strength": -2.6881, "rate_of_change": 0.2817465737479994, "market_dynamics": -0.920029, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9665, "high": 5.128, "low": 4.92, "close": 5.081, "volume": 82322}, "trend_line": 5.218517, "activity_lines": {"activity_5": 5.0357, "activity_10": 5.227691, "activity_20": 5.407714, "activity_30": 5.375168}, "trend_signal": 0, "fair_value": 4.892675, "relative_strength": -2.651248, "rate_of_change": 0.5326663156655795, "market_dynamics": -0.939829, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.12, "high": 5.205, "low": 5.08, "close": 5.2, "volume": 38667}, "trend_line": 5.242383, "activity_lines": {"activity_5": 5.076533, "activity_10": 5.204009, "activity_20": 5.377936, "activity_30": 5.373973}, "trend_signal": 0, "fair_value": 4.897632, "relative_strength": -1.910899, "rate_of_change": 0.45733299326226096, "market_dynamics": -0.955144, "expectation": {"probability": 28.6307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.207, "high": 5.303, "low": 5.083, "close": 5.123, "volume": 34597}, "trend_line": 5.26465, "activity_lines": {"activity_5": 5.094633, "activity_10": 5.168873, "activity_20": 5.341548, "activity_30": 5.366271}, "trend_signal": 0, "fair_value": 4.90121, "relative_strength": -4.498635, "rate_of_change": 0.4247495843016309, "market_dynamics": -0.957913, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.145, "high": 5.162, "low": 4.6755, "close": 4.6755, "volume": 38499}, "trend_line": 5.276367, "activity_lines": {"activity_5": 4.970033, "activity_10": 5.057955, "activity_20": 5.26514, "activity_30": 5.328261}, "trend_signal": 0, "fair_value": 4.897683, "relative_strength": -9.687975, "rate_of_change": 0.22255990426713984, "market_dynamics": -1.040393, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7355, "high": 5.038, "low": 4.686, "close": 5.037, "volume": 70417}, "trend_line": 5.294483, "activity_lines": {"activity_5": 4.982467, "activity_10": 5.028645, "activity_20": 5.227602, "activity_30": 5.312818}, "trend_signal": 0, "fair_value": 4.899826, "relative_strength": -4.507345, "rate_of_change": 0.3433423035205857, "market_dynamics": -0.975544, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.031, "high": 5.275, "low": 4.99, "close": 5.174, "volume": 72670}, "trend_line": 5.319017, "activity_lines": {"activity_5": 5.0327, "activity_10": 5.0377, "activity_20": 5.20646, "activity_30": 5.305045}, "trend_signal": 0, "fair_value": 4.90398, "relative_strength": -1.829267, "rate_of_change": 0.46338802107779087, "market_dynamics": -0.829054, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.173, "high": 5.746, "low": 5.148, "close": 5.697, "volume": 156519}, "trend_line": 5.36125, "activity_lines": {"activity_5": 5.251067, "activity_10": 5.153573, "activity_20": 5.23725, "activity_30": 5.329431}, "trend_signal": 0, "fair_value": 4.915816, "relative_strength": 4.000927, "rate_of_change": 0.7940000943783486, "market_dynamics": -0.410895, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.739, "high": 5.78, "low": 5.57, "close": 5.689, "volume": 79524}, "trend_line": 5.39935, "activity_lines": {"activity_5": 5.433633, "activity_10": 5.259755, "activity_20": 5.267983, "activity_30": 5.350576}, "trend_signal": 0, "fair_value": 4.927187, "relative_strength": 5.640982, "rate_of_change": 0.7106551643739804, "market_dynamics": -0.061025, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.666, "high": 5.71, "low": 5.41, "close": 5.58, "volume": 114030}, "trend_line": 5.419433, "activity_lines": {"activity_5": 5.542133, "activity_10": 5.337591, "activity_20": 5.290264, "activity_30": 5.362231}, "trend_signal": 0, "fair_value": 4.936648, "relative_strength": 2.244561, "rate_of_change": 0.3719521794289985, "market_dynamics": 0.24145, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.567, "high": 5.602, "low": 5.467, "close": 5.556, "volume": 67088}, "trend_line": 5.438167, "activity_lines": {"activity_5": 5.582333, "activity_10": 5.399127, "activity_20": 5.311607, "activity_30": 5.371042}, "trend_signal": 0, "fair_value": 4.945496, "relative_strength": 0.321009, "rate_of_change": 0.3456819191232782, "market_dynamics": 0.420265, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.583, "high": 5.636, "low": 5.435, "close": 5.54, "volume": 102621}, "trend_line": 5.450833, "activity_lines": {"activity_5": 5.5826, "activity_10": 5.446173, "activity_20": 5.332274, "activity_30": 5.377612}, "trend_signal": 0, "fair_value": 4.953869, "relative_strength": 1.029653, "rate_of_change": 0.23290936081956085, "market_dynamics": 0.419246, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.529, "high": 5.554, "low": 5.25, "close": 5.346, "volume": 63319}, "trend_line": 5.450633, "activity_lines": {"activity_5": 5.4938, "activity_10": 5.4496, "activity_20": 5.333921, "activity_30": 5.370848}, "trend_signal": 0, "fair_value": 4.959315, "relative_strength": -1.487204, "rate_of_change": -0.0036691639608188702, "market_dynamics": 0.390715, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.338, "high": 5.584, "low": 5.257, "close": 5.337, "volume": 69224}, "trend_line": 5.439567, "activity_lines": {"activity_5": 5.4254, "activity_10": 5.448736, "activity_20": 5.334683, "activity_30": 5.363517}, "trend_signal": 0, "fair_value": 4.964489, "relative_strength": -1.588579, "rate_of_change": -0.20302229117241202, "market_dynamics": 0.346081, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.386, "high": 5.386, "low": 5.06, "close": 5.149, "volume": 80048}, "trend_line": 5.424267, "activity_lines": {"activity_5": 5.3178, "activity_10": 5.4098, "activity_20": 5.317983, "activity_30": 5.344771}, "trend_signal": 0, "fair_value": 4.966982, "relative_strength": -5.090314, "rate_of_change": -0.2812723880411781, "market_dynamics": 0.295784, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.149, "high": 5.361, "low": 5.137, "close": 5.329, "volume": 39457}, "trend_line": 5.410567, "activity_lines": {"activity_5": 5.298933, "activity_10": 5.394982, "activity_20": 5.320331, "activity_30": 5.338625}, "trend_signal": 0, "fair_value": 4.971809, "relative_strength": -2.457238, "rate_of_change": -0.25256868808264865, "market_dynamics": 0.133081, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.348, "high": 5.36, "low": 5.145, "close": 5.268, "volume": 152270}, "trend_line": 5.398833, "activity_lines": {"activity_5": 5.274867, "activity_10": 5.363764, "activity_20": 5.319002, "activity_30": 5.329427}, "trend_signal": 0, "fair_value": 4.975707, "relative_strength": -5.104192, "rate_of_change": -0.2168719100974182, "market_dynamics": 0.193527, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.251, "high": 5.374, "low": 5.23, "close": 5.263, "volume": 89500}, "trend_line": 5.379433, "activity_lines": {"activity_5": 5.267267, "activity_10": 5.329927, "activity_20": 5.319821, "activity_30": 5.320663}, "trend_signal": 0, "fair_value": 4.979438, "relative_strength": -8.737556, "rate_of_change": -0.35933691595943207, "market_dynamics": 0.130397, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.292, "high": 5.481, "low": 5.148, "close": 5.148, "volume": 57987}, "trend_line": 5.3479, "activity_lines": {"activity_5": 5.226867, "activity_10": 5.283073, "activity_20": 5.309598, "activity_30": 5.305732}, "trend_signal": 0, "fair_value": 4.981599, "relative_strength": -10.738374, "rate_of_change": -0.5861770190278343, "market_dynamics": 0.091923, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.139, "high": 5.172, "low": 4.807, "close": 4.943, "volume": 89041}, "trend_line": 5.317233, "activity_lines": {"activity_5": 5.130733, "activity_10": 5.208782, "activity_20": 5.280193, "activity_30": 5.27961}, "trend_signal": 0, "fair_value": 4.98111, "relative_strength": -11.89093, "rate_of_change": -0.573440041885604, "market_dynamics": -0.099046, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.939, "high": 4.951, "low": 4.9175, "close": 4.9305, "volume": 33002}, "trend_line": 5.29045, "activity_lines": {"activity_5": 5.044167, "activity_10": 5.1438, "activity_20": 5.249505, "activity_30": 5.254659}, "trend_signal": 0, "fair_value": 4.980478, "relative_strength": -12.386369, "rate_of_change": -0.5037018313848576, "market_dynamics": -0.480831, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.924, "high": 5.015, "low": 4.8875, "close": 4.9315, "volume": 23002}, "trend_line": 5.273967, "activity_lines": {"activity_5": 4.9845, "activity_10": 5.090373, "activity_20": 5.218857, "activity_30": 5.231501}, "trend_signal": 0, "fair_value": 4.979873, "relative_strength": -11.860403, "rate_of_change": -0.3115613983687593, "market_dynamics": -0.755804, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.95, "high": 5.151, "low": 4.918, "close": 5.06, "volume": 258678}, "trend_line": 5.264633, "activity_lines": {"activity_5": 4.9901, "activity_10": 5.071373, "activity_20": 5.20116, "activity_30": 5.217697}, "trend_signal": 0, "fair_value": 4.98085, "relative_strength": -10.835227, "rate_of_change": -0.1769825256775394, "market_dynamics": -0.811472, "expectation": {"probability": 35.2484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.031, "high": 5.198, "low": 5.03, "close": 5.181, "volume": 203577}, "trend_line": 5.256333, "activity_lines": {"activity_5": 5.049567, "activity_10": 5.079573, "activity_20": 5.195652, "activity_30": 5.212301}, "trend_signal": 0, "fair_value": 4.983261, "relative_strength": -11.656352, "rate_of_change": -0.15765581380506857, "market_dynamics": -0.654356, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.163, "high": 5.194, "low": 4.9915, "close": 5.101, "volume": 46773}, "trend_line": 5.2414, "activity_lines": {"activity_5": 5.080167, "activity_10": 5.076064, "activity_20": 5.18225, "activity_30": 5.20228}, "trend_signal": 0, "fair_value": 4.984663, "relative_strength": -14.867391, "rate_of_change": -0.284095395021588, "market_dynamics": -0.588623, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.867, "close": 4.9905, "volume": 42243}, "trend_line": 5.215183, "activity_lines": {"activity_5": 5.0634, "activity_10": 5.053336, "activity_20": 5.156298, "activity_30": 5.186092}, "trend_signal": 0, "fair_value": 4.984732, "relative_strength": -17.813473, "rate_of_change": -0.5001907887205695, "market_dynamics": -0.557606, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8415, "high": 5.221, "low": 4.836, "close": 5.18, "volume": 75137}, "trend_line": 5.193883, "activity_lines": {"activity_5": 5.1058, "activity_10": 5.071218, "activity_20": 5.148614, "activity_30": 5.183823}, "trend_signal": 0, "fair_value": 4.987002, "relative_strength": -14.804035, "rate_of_change": -0.4084228683825687, "market_dynamics": -0.537805, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.219, "high": 5.305, "low": 5.097, "close": 5.213, "volume": 60390}, "trend_line": 5.19285, "activity_lines": {"activity_5": 5.142633, "activity_10": 5.0967, "activity_20": 5.144045, "activity_30": 5.185056}, "trend_signal": 0, "fair_value": 4.9896, "relative_strength": -16.850342, "rate_of_change": -0.019888780706065534, "market_dynamics": -0.506482, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.253, "high": 5.282, "low": 5.102, "close": 5.135, "volume": 79951}, "trend_line": 5.190017, "activity_lines": {"activity_5": 5.143267, "activity_10": 5.108909, "activity_20": 5.134352, "activity_30": 5.181324}, "trend_signal": 0, "fair_value": 4.991252, "relative_strength": -17.124944, "rate_of_change": -0.05455578343298696, "market_dynamics": -0.289713, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.038, "high": 5.046, "low": 4.8065, "close": 4.8415, "volume": 153463}, "trend_line": 5.187283, "activity_lines": {"activity_5": 5.049133, "activity_10": 5.067991, "activity_20": 5.099345, "activity_30": 5.158839}, "trend_signal": 0, "fair_value": 4.98957, "relative_strength": -22.588132, "rate_of_change": -0.05267805481177106, "market_dynamics": -0.151304, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.882, "high": 4.9305, "low": 4.628, "close": 4.788, "volume": 154435}, "trend_line": 5.182917, "activity_lines": {"activity_5": 4.954467, "activity_10": 5.019191, "activity_20": 5.06276, "activity_30": 5.133078}, "trend_signal": 0, "fair_value": 4.98733, "relative_strength": -24.719979, "rate_of_change": -0.08416737625458438, "market_dynamics": -0.222817, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.789, "high": 4.983, "low": 4.606, "close": 4.952, "volume": 42339}, "trend_line": 5.178617, "activity_lines": {"activity_5": 4.927967, "activity_10": 5.0028, "activity_20": 5.04545, "activity_30": 5.118181}, "trend_signal": 0, "fair_value": 4.986942, "relative_strength": -21.728519, "rate_of_change": -0.08296486322277105, "market_dynamics": -0.346921, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.006, "high": 5.175, "low": 4.979, "close": 5.02, "volume": 65200}, "trend_line": 5.172617, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.9984, "activity_20": 5.037417, "activity_30": 5.107947}, "trend_signal": 0, "fair_value": 4.987301, "relative_strength": -20.016496, "rate_of_change": -0.11586104938828702, "market_dynamics": -0.381993, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.093, "high": 5.232, "low": 4.8685, "close": 4.8695, "volume": 234106}, "trend_line": 5.164167, "activity_lines": {"activity_5": 4.9134, "activity_10": 4.967364, "activity_20": 5.016602, "activity_30": 5.088391}, "trend_signal": 0, "fair_value": 4.986034, "relative_strength": -20.581867, "rate_of_change": -0.16336024878702302, "market_dynamics": -0.229168, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8295, "high": 4.838, "low": 3.9515, "close": 4.064, "volume": 382643}, "trend_line": 5.143783, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.795536, "activity_20": 4.9213, "activity_30": 5.017413}, "trend_signal": 0, "fair_value": 4.976226, "relative_strength": -27.376319, "rate_of_change": -0.39472000034080923, "market_dynamics": -0.173604, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8115, "high": 4.293, "low": 3.7815, "close": 4.1855, "volume": 258690}, "trend_line": 5.1154, "activity_lines": {"activity_5": 4.452267, "activity_10": 4.664655, "activity_20": 4.842736, "activity_30": 4.955588}, "trend_signal": 0, "fair_value": 4.967902, "relative_strength": -23.6227, "rate_of_change": -0.551792328719929, "market_dynamics": -0.15568, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2805, "high": 4.404, "low": 4.2805, "close": 4.3745, "volume": 115618}, "trend_line": 5.08875, "activity_lines": {"activity_5": 4.371033, "activity_10": 4.582773, "activity_20": 4.787617, "activity_30": 4.907788}, "trend_signal": 0, "fair_value": 4.961721, "relative_strength": -22.697536, "rate_of_change": -0.5209758767642816, "market_dynamics": -0.319567, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4005, "high": 4.7065, "low": 4.4005, "close": 4.6585, "volume": 218923}, "trend_line": 5.054133, "activity_lines": {"activity_5": 4.422967, "activity_10": 4.567173, "activity_20": 4.7638, "activity_30": 4.88003}, "trend_signal": 0, "fair_value": 4.958595, "relative_strength": -20.907729, "rate_of_change": -0.6802652910832699, "market_dynamics": -0.438619, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.691, "high": 4.7, "low": 4.46, "close": 4.6175, "volume": 80490}, "trend_line": 5.018417, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.5542, "activity_20": 4.738957, "activity_30": 4.85186}, "trend_signal": 0, "fair_value": 4.955114, "relative_strength": -23.850103, "rate_of_change": -0.7066691755044804, "market_dynamics": -0.529971, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.607, "high": 4.746, "low": 4.607, "close": 4.733, "volume": 152115}, "trend_line": 4.990183, "activity_lines": {"activity_5": 4.603, "activity_10": 4.571636, "activity_20": 4.72764, "activity_30": 4.833446}, "trend_signal": 0, "fair_value": 4.952871, "relative_strength": -22.693729, "rate_of_change": -0.5626076908315971, "market_dynamics": -0.449086, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.866, "high": 4.9785, "low": 4.7495, "close": 4.7545, "volume": 151132}, "trend_line": 4.963467, "activity_lines": {"activity_5": 4.683233, "activity_10": 4.594955, "activity_20": 4.719371, "activity_30": 4.818241}, "trend_signal": 0, "fair_value": 4.950887, "relative_strength": -22.499148, "rate_of_change": -0.5353711477114247, "market_dynamics": -0.295003, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.782, "high": 4.876, "low": 4.7275, "close": 4.874, "volume": 82177}, "trend_line": 4.941267, "activity_lines": {"activity_5": 4.765367, "activity_10": 4.640609, "activity_20": 4.723321, "activity_30": 4.812469}, "trend_signal": 0, "fair_value": 4.950126, "relative_strength": -19.443312, "rate_of_change": -0.44726800843039305, "market_dynamics": -0.203966, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.879, "high": 4.959, "low": 4.8395, "close": 4.851, "volume": 44066}, "trend_line": 4.924767, "activity_lines": {"activity_5": 4.806533, "activity_10": 4.6835, "activity_20": 4.725355, "activity_30": 4.806645}, "trend_signal": 0, "fair_value": 4.949154, "relative_strength": -20.408016, "rate_of_change": -0.3339224534921861, "market_dynamics": 0.021657, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.862, "high": 5.127, "low": 4.8245, "close": 5.06, "volume": 110033}, "trend_line": 4.915533, "activity_lines": {"activity_5": 4.904533, "activity_10": 4.767464, "activity_20": 4.748288, "activity_30": 4.81537}, "trend_signal": 0, "fair_value": 4.95023, "relative_strength": -17.501525, "rate_of_change": -0.1875012564046215, "market_dynamics": 0.303287, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.085, "high": 5.109, "low": 4.9015, "close": 4.9585, "volume": 53165}, "trend_line": 4.909183, "activity_lines": {"activity_5": 4.9392, "activity_10": 4.829509, "activity_20": 4.762131, "activity_30": 4.818142}, "trend_signal": 0, "fair_value": 4.95031, "relative_strength": -15.896865, "rate_of_change": -0.1291823287525544, "market_dynamics": 0.523634, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9635, "high": 5.0, "low": 4.797, "close": 4.8205, "volume": 156015}, "trend_line": 4.892233, "activity_lines": {"activity_5": 4.912833, "activity_10": 4.8502, "activity_20": 4.76351, "activity_30": 4.81242}, "trend_signal": 0, "fair_value": 4.949073, "relative_strength": -17.068925, "rate_of_change": -0.3452713007439237, "market_dynamics": 0.641087, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8035, "high": 5.1, "low": 4.7615, "close": 5.044, "volume": 53889}, "trend_line": 4.884767, "activity_lines": {"activity_5": 4.956567, "activity_10": 4.899982, "activity_20": 4.786983, "activity_30": 4.822212}, "trend_signal": 0, "fair_value": 4.949969, "relative_strength": -15.06925, "rate_of_change": -0.15260924816949586, "market_dynamics": 0.734674, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.014, "high": 5.236, "low": 5.0, "close": 5.135, "volume": 143533}, "trend_line": 4.8805, "activity_lines": {"activity_5": 5.0193, "activity_10": 4.954136, "activity_20": 4.819771, "activity_30": 4.838356}, "trend_signal": 0, "fair_value": 4.951698, "relative_strength": -11.980496, "rate_of_change": -0.08735319412370057, "market_dynamics": 0.76754, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.122, "high": 5.185, "low": 5.036, "close": 5.099, "volume": 252427}, "trend_line": 4.878867, "activity_lines": {"activity_5": 5.0511, "activity_10": 4.993082, "activity_20": 4.849502, "activity_30": 4.852453}, "trend_signal": 0, "fair_value": 4.953062, "relative_strength": -13.604994, "rate_of_change": -0.033459686507529875, "market_dynamics": 0.972076, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.152, "high": 5.155, "low": 4.9895, "close": 5.082, "volume": 175577}, "trend_line": 4.8835, "activity_lines": {"activity_5": 5.074633, "activity_10": 5.020182, "activity_20": 4.877786, "activity_30": 4.865558}, "trend_signal": 0, "fair_value": 4.954245, "relative_strength": -13.471624, "rate_of_change": 0.09496057178849329, "market_dynamics": 1.153236, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.123, "high": 5.311, "low": 5.123, "close": 5.173, "volume": 64219}, "trend_line": 4.891583, "activity_lines": {"activity_5": 5.120267, "activity_10": 5.057482, "activity_20": 4.91359, "activity_30": 4.884235}, "trend_signal": 0, "fair_value": 4.956234, "relative_strength": -11.167046, "rate_of_change": 0.16551653527183502, "market_dynamics": 1.249505, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.184, "high": 5.212, "low": 4.95, "close": 4.968, "volume": 74743}, "trend_line": 4.8928, "activity_lines": {"activity_5": 5.074067, "activity_10": 5.0499, "activity_20": 4.928038, "activity_30": 4.889166}, "trend_signal": 0, "fair_value": 4.95634, "relative_strength": -11.331799, "rate_of_change": 0.024879471533049074, "market_dynamics": 1.065468, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9485, "high": 5.276, "low": 4.9485, "close": 5.276, "volume": 43081}, "trend_line": 4.9, "activity_lines": {"activity_5": 5.1356, "activity_10": 5.096609, "activity_20": 4.971743, "activity_30": 4.913888}, "trend_signal": 1, "fair_value": 4.959194, "relative_strength": -8.269768, "rate_of_change": 0.1471550032701131, "market_dynamics": 0.936258, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.269, "high": 5.391, "low": 5.211, "close": 5.338, "volume": 137117}, "trend_line": 4.905233, "activity_lines": {"activity_5": 5.2084, "activity_10": 5.146864, "activity_20": 5.020133, "activity_30": 4.942146}, "trend_signal": 1, "fair_value": 4.962546, "relative_strength": -7.505538, "rate_of_change": 0.10679591836733876, "market_dynamics": 1.002403, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.373, "high": 5.373, "low": 5.206, "close": 5.366, "volume": 44767}, "trend_line": 4.914067, "activity_lines": {"activity_5": 5.2746, "activity_10": 5.197155, "activity_20": 5.06896, "activity_30": 4.971873}, "trend_signal": 1, "fair_value": 4.966085, "relative_strength": -6.588825, "rate_of_change": 0.18009338190459517, "market_dynamics": 1.101367, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.447, "high": 5.49, "low": 5.403, "close": 5.472, "volume": 133490}, "trend_line": 4.930117, "activity_lines": {"activity_5": 5.3572, "activity_10": 5.259309, "activity_20": 5.121681, "activity_30": 5.007869}, "trend_signal": 1, "fair_value": 4.970484, "relative_strength": -2.572913, "rate_of_change": 0.32661337340333163, "market_dynamics": 1.522819, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.505, "high": 5.619, "low": 5.426, "close": 5.586, "volume": 171093}, "trend_line": 4.94365, "activity_lines": {"activity_5": 5.457867, "activity_10": 5.330345, "activity_20": 5.179133, "activity_30": 5.050184}, "trend_signal": 1, "fair_value": 4.975791, "relative_strength": 0.898054, "rate_of_change": 0.27449652817569636, "market_dynamics": 1.849213, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.608, "high": 5.848, "low": 5.565, "close": 5.801, "volume": 245181}, "trend_line": 4.96325, "activity_lines": {"activity_5": 5.589, "activity_10": 5.430618, "activity_20": 5.251293, "activity_30": 5.105497}, "trend_signal": 1, "fair_value": 4.982844, "relative_strength": 4.544832, "rate_of_change": 0.39646819657541504, "market_dynamics": 2.08288, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.811, "high": 5.869, "low": 5.685, "close": 5.791, "volume": 230716}, "trend_line": 4.985117, "activity_lines": {"activity_5": 5.6818, "activity_10": 5.516964, "activity_20": 5.31706, "activity_30": 5.1589}, "trend_signal": 1, "fair_value": 4.989692, "relative_strength": 4.894602, "rate_of_change": 0.44057825013850627, "market_dynamics": 2.345381, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.825, "high": 6.203, "low": 5.814, "close": 6.137, "volume": 477772}, "trend_line": 5.0283, "activity_lines": {"activity_5": 5.859733, "activity_10": 5.653636, "activity_20": 5.41019, "activity_30": 5.233215}, "trend_signal": 1, "fair_value": 4.999334, "relative_strength": 11.004389, "rate_of_change": 0.8662384453564475, "market_dynamics": 2.538905, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.233, "high": 6.579, "low": 6.207, "close": 6.577, "volume": 395355}, "trend_line": 5.087933, "activity_lines": {"activity_5": 6.132933, "activity_10": 5.851127, "activity_20": 5.53854, "activity_30": 5.333131}, "trend_signal": 1, "fair_value": 5.012481, "relative_strength": 16.109206, "rate_of_change": 1.1859475369409112, "market_dynamics": 2.635584, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.625, "high": 6.995, "low": 6.487, "close": 6.576, "volume": 578792}, "trend_line": 5.142067, "activity_lines": {"activity_5": 6.332133, "activity_10": 6.022909, "activity_20": 5.658117, "activity_30": 5.429135}, "trend_signal": 1, "fair_value": 5.025402, "relative_strength": 16.911312, "rate_of_change": 1.0639684131060758, "market_dynamics": 2.70006, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.635, "high": 6.883, "low": 6.509, "close": 6.519, "volume": 582002}, "trend_line": 5.192033, "activity_lines": {"activity_5": 6.446333, "activity_10": 6.155091, "activity_20": 5.76416, "activity_30": 5.51797}, "trend_signal": 1, "fair_value": 5.037645, "relative_strength": 17.983085, "rate_of_change": 0.9717104036178524, "market_dynamics": 2.760318, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.56, "high": 7.5857, "low": 6.382, "close": 7.5857, "volume": 223188}, "trend_line": 5.282573, "activity_lines": {"activity_5": 6.868233, "activity_10": 6.458618, "activity_20": 5.96385, "activity_30": 5.6724}, "trend_signal": 1, "fair_value": 5.058361, "relative_strength": 34.656503, "rate_of_change": 1.7438255881655575, "market_dynamics": 2.654556, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.628, "high": 6.878, "low": 6.413, "close": 6.697, "volume": 255077}, "trend_line": 5.37034, "activity_lines": {"activity_5": 6.874253, "activity_10": 6.559696, "activity_20": 6.066875, "activity_30": 5.763653}, "trend_signal": 1, "fair_value": 5.071576, "relative_strength": 20.259359, "rate_of_change": 1.661444148523825, "market_dynamics": 2.248009, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.692, "high": 6.73, "low": 6.354, "close": 6.559, "volume": 265602}, "trend_line": 5.449457, "activity_lines": {"activity_5": 6.79694, "activity_10": 6.611484, "activity_20": 6.148479, "activity_30": 5.840341}, "trend_signal": 1, "fair_value": 5.083475, "relative_strength": 19.716555, "rate_of_change": 1.4732214347694952, "market_dynamics": 1.787034, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.749, "high": 6.983, "low": 6.505, "close": 6.704, "volume": 316245}, "trend_line": 5.527107, "activity_lines": {"activity_5": 6.76916, "activity_10": 6.669871, "activity_20": 6.235614, "activity_30": 5.921279}, "trend_signal": 1, "fair_value": 5.096337, "relative_strength": 20.664619, "rate_of_change": 1.4249126105591845, "market_dynamics": 1.330185, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.679, "high": 6.703, "low": 6.2, "close": 6.401, "volume": 276779}, "trend_line": 5.58519, "activity_lines": {"activity_5": 6.631847, "activity_10": 6.65284, "activity_20": 6.285987, "activity_30": 5.97766}, "trend_signal": 1, "fair_value": 5.106609, "relative_strength": 19.11208, "rate_of_change": 1.0508752589736345, "market_dynamics": 0.784712, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.458, "high": 7.014, "low": 6.422, "close": 6.998, "volume": 246656}, "trend_line": 5.66454, "activity_lines": {"activity_5": 6.7014, "activity_10": 6.733445, "activity_20": 6.387188, "activity_30": 6.068809}, "trend_signal": 1, "fair_value": 5.121386, "relative_strength": 25.889938, "rate_of_change": 1.4207215869110954, "market_dynamics": 0.648561, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.011, "high": 7.431, "low": 6.921, "close": 7.353, "volume": 544753}, "trend_line": 5.751873, "activity_lines": {"activity_5": 6.928467, "activity_10": 6.856651, "activity_20": 6.513156, "activity_30": 6.177742}, "trend_signal": 1, "fair_value": 5.138685, "relative_strength": 30.707228, "rate_of_change": 1.5417491976400575, "market_dynamics": 0.744541, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.343, "high": 7.558, "low": 7.11, "close": 7.31, "volume": 705127}, "trend_line": 5.837057, "activity_lines": {"activity_5": 7.097467, "activity_10": 6.949929, "activity_20": 6.624215, "activity_30": 6.278266}, "trend_signal": 1, "fair_value": 5.155388, "relative_strength": 28.564582, "rate_of_change": 1.4809784569304631, "market_dynamics": 0.85271, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.394, "high": 7.646, "low": 7.311, "close": 7.606, "volume": 453350}, "trend_line": 5.928123, "activity_lines": {"activity_5": 7.315067, "activity_10": 7.083698, "activity_20": 6.753288, "activity_30": 6.392391}, "trend_signal": 1, "fair_value": 5.174095, "relative_strength": 32.509265, "rate_of_change": 1.5601355272014739, "market_dynamics": 1.057517, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.66, "high": 7.868, "low": 7.651, "close": 7.849, "volume": 306963}, "trend_line": 6.028057, "activity_lines": {"activity_5": 7.553533, "activity_10": 7.242922, "activity_20": 6.892941, "activity_30": 6.516319}, "trend_signal": 1, "fair_value": 5.194359, "relative_strength": 35.616509, "rate_of_change": 1.6857612434829738, "market_dynamics": 1.160217, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.968, "high": 8.0, "low": 7.684, "close": 7.835, "volume": 1018823}, "trend_line": 6.120557, "activity_lines": {"activity_5": 7.6908, "activity_10": 7.375418, "activity_20": 7.01901, "activity_30": 6.632896}, "trend_signal": 1, "fair_value": 5.214214, "relative_strength": 33.502787, "rate_of_change": 1.5344911303924191, "market_dynamics": 1.227506, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.046, "high": 8.506, "low": 8.046, "close": 8.425, "volume": 1504492}, "trend_line": 6.236107, "activity_lines": {"activity_5": 7.968933, "activity_10": 7.610655, "activity_20": 7.189378, "activity_30": 6.781569}, "trend_signal": 1, "fair_value": 5.238175, "relative_strength": 38.524576, "rate_of_change": 1.887900071839864, "market_dynamics": 1.393859, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.51, "high": 8.962, "low": 8.498, "close": 8.702, "volume": 1926527}, "trend_line": 6.36549, "activity_lines": {"activity_5": 8.267933, "activity_10": 7.864836, "activity_20": 7.37156, "activity_30": 6.940659}, "trend_signal": 1, "fair_value": 5.263833, "relative_strength": 41.789499, "rate_of_change": 2.0747398978240863, "market_dynamics": 1.684654, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.772, "high": 9.161, "low": 8.65, "close": 9.051, "volume": 2145462}, "trend_line": 6.499057, "activity_lines": {"activity_5": 8.590467, "activity_10": 8.143509, "activity_20": 7.5716, "activity_30": 7.113918}, "trend_signal": 1, "fair_value": 5.291679, "relative_strength": 48.353214, "rate_of_change": 2.0982987955365466, "market_dynamics": 2.05682, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.206, "high": 10.272, "low": 8.973, "close": 9.076, "volume": 4406513}, "trend_line": 6.630423, "activity_lines": {"activity_5": 8.825, "activity_10": 8.384055, "activity_20": 7.75752, "activity_30": 7.280172}, "trend_signal": 1, "fair_value": 5.319302, "relative_strength": 49.313586, "rate_of_change": 2.021308629852004, "market_dynamics": 2.258392, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.56, "high": 9.694, "low": 8.524, "close": 8.983, "volume": 1964965}, "trend_line": 6.75989, "activity_lines": {"activity_5": 8.946733, "activity_10": 8.559055, "activity_20": 7.918988, "activity_30": 7.431952}, "trend_signal": 1, "fair_value": 5.345851, "relative_strength": 45.275027, "rate_of_change": 1.9526205190830208, "market_dynamics": 2.407815, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.078, "high": 9.642, "low": 9.003, "close": 9.294, "volume": 1062800}, "trend_line": 6.90029, "activity_lines": {"activity_5": 9.0956, "activity_10": 8.754509, "activity_20": 8.094875, "activity_30": 7.595443}, "trend_signal": 1, "fair_value": 5.374255, "relative_strength": 47.532933, "rate_of_change": 2.0769568735585877, "market_dynamics": 2.443137, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.295, "high": 9.433, "low": 8.798, "close": 9.352, "volume": 1176091}, "trend_line": 7.03959, "activity_lines": {"activity_5": 9.205867, "activity_10": 8.925218, "activity_20": 8.261253, "activity_30": 7.753617}, "trend_signal": 1, "fair_value": 5.402667, "relative_strength": 44.880622, "rate_of_change": 2.0187557334546744, "market_dynamics": 2.374984, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.457, "high": 10.11, "low": 9.409, "close": 10.002, "volume": 996793}, "trend_line": 7.20739, "activity_lines": {"activity_5": 9.489467, "activity_10": 9.176982, "activity_20": 8.476321, "activity_30": 7.944741}, "trend_signal": 1, "fair_value": 5.435287, "relative_strength": 52.726769, "rate_of_change": 2.3836615484708714, "market_dynamics": 2.376755, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.058, "high": 10.122, "low": 9.01, "close": 9.01, "volume": 1184330}, "trend_line": 7.331857, "activity_lines": {"activity_5": 9.379, "activity_10": 9.204818, "activity_20": 8.580599, "activity_30": 8.061038}, "trend_signal": 1, "fair_value": 5.460461, "relative_strength": 45.575118, "rate_of_change": 1.726935825590125, "market_dynamics": 1.988115, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.442, "high": 9.14, "low": 8.351, "close": 8.483, "volume": 1076324}, "trend_line": 7.43669, "activity_lines": {"activity_5": 9.097267, "activity_10": 9.115727, "activity_20": 8.622824, "activity_30": 8.135305}, "trend_signal": 1, "fair_value": 5.481597, "relative_strength": 36.436825, "rate_of_change": 1.4298287596170969, "market_dynamics": 1.345791, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.519, "high": 8.673, "low": 7.625, "close": 7.71, "volume": 1237994}, "trend_line": 7.514823, "activity_lines": {"activity_5": 8.5912, "activity_10": 8.874309, "activity_20": 8.587157, "activity_30": 8.152938}, "trend_signal": 1, "fair_value": 5.497072, "relative_strength": 28.747752, "rate_of_change": 1.0506421539690405, "market_dynamics": 0.579888, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.445, "high": 8.387, "low": 7.355, "close": 8.125, "volume": 982772}, "trend_line": 7.603257, "activity_lines": {"activity_5": 8.329067, "activity_10": 8.721345, "activity_20": 8.58619, "activity_30": 8.192305}, "trend_signal": 1, "fair_value": 5.515196, "relative_strength": 34.732364, "rate_of_change": 1.1767941839747968, "market_dynamics": -0.251325, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.16, "high": 8.836, "low": 8.15, "close": 8.683, "volume": 362479}, "trend_line": 7.70649, "activity_lines": {"activity_5": 8.334733, "activity_10": 8.680327, "activity_20": 8.63091, "activity_30": 8.261965}, "trend_signal": 1, "fair_value": 5.536893, "relative_strength": 36.863547, "rate_of_change": 1.3577470812837111, "market_dynamics": -0.718142, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.691, "high": 9.339, "low": 8.511, "close": 9.309, "volume": 529675}, "trend_line": 7.823423, "activity_lines": {"activity_5": 8.637, "activity_10": 8.759818, "activity_20": 8.725824, "activity_30": 8.365353}, "trend_signal": 1, "fair_value": 5.562554, "relative_strength": 40.973294, "rate_of_change": 1.5173314959209756, "market_dynamics": -0.789764, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.163, "high": 9.645, "low": 9.137, "close": 9.557, "volume": 598800}, "trend_line": 7.948957, "activity_lines": {"activity_5": 9.002, "activity_10": 8.880164, "activity_20": 8.83051, "activity_30": 8.477197}, "trend_signal": 1, "fair_value": 5.589543, "relative_strength": 37.741413, "rate_of_change": 1.6045917496727462, "market_dynamics": -0.671628, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.447, "high": 9.482, "low": 9.098, "close": 9.138, "volume": 580311}, "trend_line": 8.04899, "activity_lines": {"activity_5": 9.155733, "activity_10": 8.913891, "activity_20": 8.883105, "activity_30": 8.553909}, "trend_signal": 1, "fair_value": 5.613358, "relative_strength": 33.28681, "rate_of_change": 1.2584418307961638, "market_dynamics": -0.580791, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.188, "high": 9.198, "low": 8.601, "close": 8.767, "volume": 283768}, "trend_line": 8.12199, "activity_lines": {"activity_5": 9.0906, "activity_10": 8.883, "activity_20": 8.891867, "activity_30": 8.600232}, "trend_signal": 1, "fair_value": 5.634383, "relative_strength": 25.647073, "rate_of_change": 0.906946088888176, "market_dynamics": -0.577017, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.758, "high": 9.459, "low": 8.6, "close": 9.36, "volume": 517316}, "trend_line": 8.21479, "activity_lines": {"activity_5": 9.180333, "activity_10": 8.970564, "activity_20": 8.950167, "activity_30": 8.680104}, "trend_signal": 1, "fair_value": 5.659056, "relative_strength": 32.268876, "rate_of_change": 1.1425771270341436, "market_dynamics": -0.583284, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.428, "high": 10.094, "low": 9.231, "close": 9.266, "volume": 1269455}, "trend_line": 8.306357, "activity_lines": {"activity_5": 9.1936, "activity_10": 9.052709, "activity_20": 8.991162, "activity_30": 8.747924}, "trend_signal": 1, "fair_value": 5.682786, "relative_strength": 31.437833, "rate_of_change": 1.1146602652045823, "market_dynamics": -0.507453, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.195, "high": 9.4, "low": 8.863, "close": 9.314, "volume": 888900}, "trend_line": 8.363967, "activity_lines": {"activity_5": 9.225733, "activity_10": 9.138927, "activity_20": 9.029981, "activity_30": 8.812933}, "trend_signal": 1, "fair_value": 5.706519, "relative_strength": 25.759438, "rate_of_change": 0.6935651814628288, "market_dynamics": -0.434713, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.377, "high": 9.901, "low": 9.373, "close": 9.788, "volume": 444462}, "trend_line": 8.467, "activity_lines": {"activity_5": 9.432067, "activity_10": 9.296218, "activity_20": 9.1069, "activity_30": 8.904806}, "trend_signal": 1, "fair_value": 5.733022, "relative_strength": 29.451053, "rate_of_change": 1.2318676054078157, "market_dynamics": -0.279994, "expectation": {"probability": 55.0374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/927bd0b3-f7dc-47d8-be25-449d45b69117/", "share_image": "https://sharemaestro.com/terminal/927bd0b3-f7dc-47d8-be25-449d45b69117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}