{"ticker": {"uuid": "927ccebb-9286-4bed-bd83-f705cfb7895b", "symbol": "688177", "name": "Bio-Thera Solutions, Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688177 fell 13.88%, moving from 22.27 to 19.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.30 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "-13.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.30"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 20.24, "low": 18.440001, "close": 19.18, "volume": 12835616}, "trend_line": 23.223667, "activity_lines": {"activity_5": 19.714667, "activity_10": 20.601091, "activity_20": 21.565619, "activity_30": 22.24329}, "trend_signal": 0, "fair_value": 26.60718, "relative_strength": -29.303856, "rate_of_change": -1.067830127484357, "market_dynamics": -1.561818, "expectation": {"probability": 48.3027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.66, "high": 31.23, "low": 26.389999, "close": 29.309999, "volume": 13563681}, "trend_line": 25.334333, "activity_lines": {"activity_5": 28.637333, "activity_10": 28.370546, "activity_20": 27.490857, "activity_30": 26.672559}, "trend_signal": 1, "fair_value": 29.793269, "relative_strength": 24.256402, "rate_of_change": 1.3765282208713183, "market_dynamics": 0.395487, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.43, "high": 32.27, "low": 28.469999, "close": 30.17, "volume": 15958373}, "trend_line": 25.691334, "activity_lines": {"activity_5": 29.131333, "activity_10": 28.822364, "activity_20": 27.801857, "activity_30": 26.984538}, "trend_signal": 1, "fair_value": 29.678654, "relative_strength": 29.636349, "rate_of_change": 1.4091588675336364, "market_dynamics": 0.588919, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.17, "high": 30.68, "low": 29.0, "close": 29.26, "volume": 8841687}, "trend_line": 26.018667, "activity_lines": {"activity_5": 29.205333, "activity_10": 29.011091, "activity_20": 27.986238, "activity_30": 27.214774}, "trend_signal": 1, "fair_value": 29.544551, "relative_strength": 24.025954, "rate_of_change": 1.2740988848613288, "market_dynamics": 0.594617, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.27, "high": 29.370001, "low": 25.52, "close": 25.610001, "volume": 10257213}, "trend_line": 26.173, "activity_lines": {"activity_5": 28.052667, "activity_10": 28.475818, "activity_20": 27.800905, "activity_30": 27.188409}, "trend_signal": 1, "fair_value": 29.391346, "relative_strength": 7.906076, "rate_of_change": 0.5931625936101861, "market_dynamics": 0.453831, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.9, "high": 27.299999, "low": 25.66, "close": 26.379999, "volume": 7093475}, "trend_line": 26.283, "activity_lines": {"activity_5": 27.451333, "activity_10": 28.067818, "activity_20": 27.706381, "activity_30": 27.201764}, "trend_signal": 1, "fair_value": 29.229679, "relative_strength": 9.221982, "rate_of_change": 0.4202804416765483, "market_dynamics": 0.021035, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.120001, "high": 26.959999, "low": 25.799999, "close": 25.92, "volume": 5791926}, "trend_line": 26.322667, "activity_lines": {"activity_5": 26.709333, "activity_10": 27.58, "activity_20": 27.575238, "activity_30": 27.178344}, "trend_signal": 1, "fair_value": 29.063846, "relative_strength": 9.303742, "rate_of_change": 0.1509226496214203, "market_dynamics": -0.566495, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.809999, "high": 27.120001, "low": 25.0, "close": 26.709999, "volume": 5092317}, "trend_line": 26.436333, "activity_lines": {"activity_5": 26.456666, "activity_10": 27.331273, "activity_20": 27.529143, "activity_30": 27.203333}, "trend_signal": 1, "fair_value": 28.849103, "relative_strength": 11.975135, "rate_of_change": 0.4318179461070644, "market_dynamics": -0.975834, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.110001, "high": 29.1, "low": 26.01, "close": 28.82, "volume": 8770130}, "trend_line": 26.637667, "activity_lines": {"activity_5": 27.138, "activity_10": 27.497273, "activity_20": 27.683429, "activity_30": 27.357118}, "trend_signal": 1, "fair_value": 28.67359, "relative_strength": 20.251057, "rate_of_change": 0.7615806624920303, "market_dynamics": -0.879649, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.799999, "high": 30.559999, "low": 28.799999, "close": 29.1, "volume": 7333634}, "trend_line": 26.839, "activity_lines": {"activity_5": 27.942, "activity_10": 27.719454, "activity_20": 27.850667, "activity_30": 27.515979}, "trend_signal": 1, "fair_value": 28.493718, "relative_strength": 19.076211, "rate_of_change": 0.7558206955586546, "market_dynamics": -0.739274, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.129999, "high": 29.57, "low": 27.83, "close": 28.85, "volume": 4377142}, "trend_line": 27.023, "activity_lines": {"activity_5": 28.43, "activity_10": 27.913091, "activity_20": 27.982524, "activity_30": 27.64572}, "trend_signal": 1, "fair_value": 28.302821, "relative_strength": 19.923066, "rate_of_change": 0.6855695070606247, "market_dynamics": -0.674611, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.209999, "high": 30.530001, "low": 28.049999, "close": 29.41, "volume": 5341177}, "trend_line": 27.277333, "activity_lines": {"activity_5": 28.94, "activity_10": 28.167091, "activity_20": 28.151762, "activity_30": 27.79972}, "trend_signal": 1, "fair_value": 28.058013, "relative_strength": 17.515035, "rate_of_change": 0.9411723346778634, "market_dynamics": -0.461044, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.6, "high": 29.66, "low": 26.52, "close": 27.610001, "volume": 6453448}, "trend_line": 27.471667, "activity_lines": {"activity_5": 28.617334, "activity_10": 28.092, "activity_20": 28.128524, "activity_30": 27.821183}, "trend_signal": 1, "fair_value": 27.86, "relative_strength": 9.365301, "rate_of_change": 0.7124376858984027, "market_dynamics": -0.607388, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.59, "high": 27.59, "low": 25.25, "close": 26.27, "volume": 6106937}, "trend_line": 27.526667, "activity_lines": {"activity_5": 27.788, "activity_10": 27.819818, "activity_20": 27.964286, "activity_30": 27.743656}, "trend_signal": 1, "fair_value": 27.687372, "relative_strength": 6.750652, "rate_of_change": 0.20020627070064484, "market_dynamics": -0.836672, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.110001, "high": 27.65, "low": 24.77, "close": 26.9, "volume": 7350057}, "trend_line": 27.447333, "activity_lines": {"activity_5": 27.338667, "activity_10": 27.716546, "activity_20": 27.858476, "activity_30": 27.703226}, "trend_signal": 0, "fair_value": 27.48359, "relative_strength": 10.644355, "rate_of_change": -0.2882077950083799, "market_dynamics": -0.780638, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.08, "high": 28.33, "low": 25.77, "close": 27.440001, "volume": 9391945}, "trend_line": 27.432333, "activity_lines": {"activity_5": 27.216, "activity_10": 27.688, "activity_20": 27.794619, "activity_30": 27.702753}, "trend_signal": 0, "fair_value": 27.306923, "relative_strength": 14.550412, "rate_of_change": -0.05465011846506387, "market_dynamics": -0.928548, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.620001, "high": 29.629999, "low": 26.870001, "close": 28.129999, "volume": 5584534}, "trend_line": 27.437333, "activity_lines": {"activity_5": 27.417333, "activity_10": 27.765636, "activity_20": 27.792429, "activity_30": 27.747763}, "trend_signal": 0, "fair_value": 27.15141, "relative_strength": 14.021058, "rate_of_change": 0.018226667050152117, "market_dynamics": -0.962788, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.290001, "high": 28.5, "low": 26.799999, "close": 27.48, "volume": 3116374}, "trend_line": 27.467, "activity_lines": {"activity_5": 27.487333, "activity_10": 27.684909, "activity_20": 27.74281, "activity_30": 27.750516}, "trend_signal": 1, "fair_value": 27.020513, "relative_strength": 11.268096, "rate_of_change": 0.10812639843675728, "market_dynamics": -0.989252, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.34, "high": 31.290001, "low": 27.34, "close": 31.08, "volume": 7920040}, "trend_line": 27.638333, "activity_lines": {"activity_5": 28.766, "activity_10": 28.244727, "activity_20": 28.040524, "activity_30": 27.983613}, "trend_signal": 1, "fair_value": 26.909744, "relative_strength": 24.71168, "rate_of_change": 0.6237776240579628, "market_dynamics": -0.562716, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.799999, "high": 33.330002, "low": 30.639999, "close": 31.23, "volume": 12631569}, "trend_line": 27.790333, "activity_lines": {"activity_5": 29.774, "activity_10": 28.790727, "activity_20": 28.343143, "activity_30": 28.215333}, "trend_signal": 1, "fair_value": 26.795897, "relative_strength": 23.530304, "rate_of_change": 0.5499608098650559, "market_dynamics": 0.005205, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.549999, "high": 32.099998, "low": 31.0, "close": 31.219999, "volume": 5036029}, "trend_line": 27.981, "activity_lines": {"activity_5": 30.49, "activity_10": 29.296182, "activity_20": 28.639095, "activity_30": 28.436602}, "trend_signal": 1, "fair_value": 26.706538, "relative_strength": 23.184238, "rate_of_change": 0.6860910950581314, "market_dynamics": 0.488234, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.779999, "high": 34.310001, "low": 30.809999, "close": 32.209999, "volume": 13642836}, "trend_line": 28.221667, "activity_lines": {"activity_5": 31.283999, "activity_10": 29.938545, "activity_20": 29.00719, "activity_30": 28.709441}, "trend_signal": 1, "fair_value": 26.603269, "relative_strength": 26.664558, "rate_of_change": 0.8601086451520616, "market_dynamics": 1.231309, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.25, "high": 32.5, "low": 29.9, "close": 29.940001, "volume": 7207135}, "trend_line": 28.393, "activity_lines": {"activity_5": 31.049333, "activity_10": 30.117273, "activity_20": 29.145286, "activity_30": 28.820301}, "trend_signal": 1, "fair_value": 26.508462, "relative_strength": 20.759607, "rate_of_change": 0.6070973766361875, "market_dynamics": 1.083869, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.66, "high": 35.299999, "low": 28.75, "close": 34.82, "volume": 12744195}, "trend_line": 28.689, "activity_lines": {"activity_5": 32.277333, "activity_10": 31.140909, "activity_20": 29.749238, "activity_30": 29.234946}, "trend_signal": 1, "fair_value": 26.446218, "relative_strength": 37.126963, "rate_of_change": 1.0425104779346999, "market_dynamics": 1.110237, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.5, "high": 39.349998, "low": 35.279999, "close": 36.720001, "volume": 16852444}, "trend_line": 29.082667, "activity_lines": {"activity_5": 33.889334, "activity_10": 32.354546, "activity_20": 30.507667, "activity_30": 29.753075}, "trend_signal": 1, "fair_value": 26.392692, "relative_strength": 42.133013, "rate_of_change": 1.3721879465997444, "market_dynamics": 1.295158, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.77, "high": 39.200001, "low": 35.82, "close": 36.830002, "volume": 13840003}, "trend_line": 29.424, "activity_lines": {"activity_5": 35.172001, "activity_10": 33.409637, "activity_20": 31.223667, "activity_30": 30.252903}, "trend_signal": 1, "fair_value": 26.340833, "relative_strength": 40.447827, "rate_of_change": 1.1736647123869304, "market_dynamics": 1.302895, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.540001, "high": 38.32, "low": 35.709999, "close": 38.150002, "volume": 8887749}, "trend_line": 29.656667, "activity_lines": {"activity_5": 36.520668, "activity_10": 34.534001, "activity_20": 32.015619, "activity_30": 30.815871}, "trend_signal": 1, "fair_value": 26.313462, "relative_strength": 42.945465, "rate_of_change": 0.7907388526373006, "market_dynamics": 1.548421, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.099998, "high": 40.860001, "low": 37.799999, "close": 40.099998, "volume": 9702604}, "trend_line": 30.046, "activity_lines": {"activity_5": 38.123334, "activity_10": 35.830728, "activity_20": 32.935048, "activity_30": 31.489635}, "trend_signal": 1, "fair_value": 26.307692, "relative_strength": 49.040723, "rate_of_change": 1.3128009293829297, "market_dynamics": 1.534657, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.98, "high": 44.09, "low": 39.630001, "close": 43.689999, "volume": 14098529}, "trend_line": 30.532, "activity_lines": {"activity_5": 40.245333, "activity_10": 37.550727, "activity_20": 34.132619, "activity_30": 32.369893}, "trend_signal": 1, "fair_value": 26.340385, "relative_strength": 60.639851, "rate_of_change": 1.6175198029687834, "market_dynamics": 1.55664, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.299999, "high": 47.459999, "low": 40.970001, "close": 44.419998, "volume": 20974166}, "trend_line": 31.011667, "activity_lines": {"activity_5": 42.019332, "activity_10": 39.174182, "activity_20": 35.328905, "activity_30": 33.265892}, "trend_signal": 1, "fair_value": 26.370513, "relative_strength": 64.118423, "rate_of_change": 1.5710303943403614, "market_dynamics": 1.610254, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.02, "high": 46.080002, "low": 41.799999, "close": 42.200001, "volume": 16333056}, "trend_line": 31.532667, "activity_lines": {"activity_5": 42.539999, "activity_10": 40.154182, "activity_20": 36.24081, "activity_30": 33.98772}, "trend_signal": 1, "fair_value": 26.404487, "relative_strength": 55.017017, "rate_of_change": 1.6800128803137244, "market_dynamics": 1.676507, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.549999, "high": 42.580002, "low": 39.490002, "close": 39.740002, "volume": 7228404}, "trend_line": 31.880333, "activity_lines": {"activity_5": 41.882667, "activity_10": 40.487273, "activity_20": 36.854857, "activity_30": 34.517226}, "trend_signal": 1, "fair_value": 26.422692, "relative_strength": 45.424121, "rate_of_change": 1.1025581819641206, "market_dynamics": 1.44318, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.740002, "high": 42.299999, "low": 39.0, "close": 41.240002, "volume": 10507829}, "trend_line": 32.249333, "activity_lines": {"activity_5": 41.619334, "activity_10": 40.956182, "activity_20": 37.562572, "activity_30": 35.121076}, "trend_signal": 1, "fair_value": 26.447692, "relative_strength": 45.916531, "rate_of_change": 1.1574534055212025, "market_dynamics": 1.178906, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.919998, "high": 41.919998, "low": 38.099998, "close": 38.400002, "volume": 5916062}, "trend_line": 32.554, "activity_lines": {"activity_5": 40.333335, "activity_10": 40.703274, "activity_20": 37.934905, "activity_30": 35.517893}, "trend_signal": 1, "fair_value": 26.482821, "relative_strength": 36.345684, "rate_of_change": 0.9447234148997811, "market_dynamics": 0.690684, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.09, "high": 39.380001, "low": 37.27, "close": 38.029999, "volume": 5622706}, "trend_line": 32.968, "activity_lines": {"activity_5": 39.276668, "activity_10": 40.318001, "activity_20": 38.214238, "activity_30": 35.871183}, "trend_signal": 1, "fair_value": 26.514423, "relative_strength": 35.577082, "rate_of_change": 1.271733120353878, "market_dynamics": 0.18719, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.610001, "high": 38.950001, "low": 35.34, "close": 36.639999, "volume": 6368520}, "trend_line": 33.31, "activity_lines": {"activity_5": 38.182667, "activity_10": 39.656182, "activity_20": 38.308191, "activity_30": 36.108086}, "trend_signal": 1, "fair_value": 26.554615, "relative_strength": 31.577583, "rate_of_change": 1.037369570492595, "market_dynamics": -0.11463, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.169998, "high": 37.700001, "low": 33.889999, "close": 34.799999, "volume": 10358348}, "trend_line": 33.606, "activity_lines": {"activity_5": 36.846, "activity_10": 38.663273, "activity_20": 38.183095, "activity_30": 36.204215}, "trend_signal": 1, "fair_value": 26.573846, "relative_strength": 20.961784, "rate_of_change": 0.8886220354247955, "market_dynamics": -0.470761, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.080002, "high": 36.099998, "low": 28.0, "close": 29.530001, "volume": 10758261}, "trend_line": 33.7, "activity_lines": {"activity_5": 34.082, "activity_10": 36.773091, "activity_20": 37.524334, "activity_30": 35.941248}, "trend_signal": 1, "fair_value": 26.562436, "relative_strength": 8.931929, "rate_of_change": 0.27971195619830147, "market_dynamics": -0.745915, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.52, "high": 33.240002, "low": 24.030001, "close": 31.4, "volume": 18899185}, "trend_line": 33.786, "activity_lines": {"activity_5": 32.722, "activity_10": 35.415091, "activity_20": 37.033905, "activity_30": 35.79286}, "trend_signal": 0, "fair_value": 26.563526, "relative_strength": 9.836659, "rate_of_change": 0.25519287833827453, "market_dynamics": -0.828065, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.02, "high": 34.990002, "low": 31.49, "close": 34.419998, "volume": 8773491}, "trend_line": 33.963333, "activity_lines": {"activity_5": 32.835333, "activity_10": 34.829636, "activity_20": 36.829571, "activity_30": 35.833763}, "trend_signal": 0, "fair_value": 26.563077, "relative_strength": 14.106022, "rate_of_change": 0.5248712484460939, "market_dynamics": -0.882529, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.599998, "high": 39.790001, "low": 34.57, "close": 36.25, "volume": 11833282}, "trend_line": 34.21, "activity_lines": {"activity_5": 33.799333, "activity_10": 34.758727, "activity_20": 36.784333, "activity_30": 35.98129}, "trend_signal": 0, "fair_value": 26.591538, "relative_strength": 18.402444, "rate_of_change": 0.7262744207113071, "market_dynamics": -0.845418, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.84, "high": 39.259998, "low": 34.59, "close": 34.919998, "volume": 14714749}, "trend_line": 34.393667, "activity_lines": {"activity_5": 34.345999, "activity_10": 34.554181, "activity_20": 36.588476, "activity_30": 36.027097}, "trend_signal": 0, "fair_value": 26.623077, "relative_strength": 12.639882, "rate_of_change": 0.5368810289389061, "market_dynamics": -0.673539, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.970001, "high": 41.5, "low": 34.169998, "close": 40.990002, "volume": 16519522}, "trend_line": 34.839667, "activity_lines": {"activity_5": 36.908, "activity_10": 35.540909, "activity_20": 36.95781, "activity_30": 36.452667}, "trend_signal": 1, "fair_value": 26.72391, "relative_strength": 30.427721, "rate_of_change": 1.296750358140055, "market_dynamics": -0.507296, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.18, "high": 40.689999, "low": 36.009998, "close": 36.849998, "volume": 8524045}, "trend_line": 35.192333, "activity_lines": {"activity_5": 37.325999, "activity_10": 35.779454, "activity_20": 36.880238, "activity_30": 36.582366}, "trend_signal": 1, "fair_value": 26.792692, "relative_strength": 16.560038, "rate_of_change": 1.0122542216032067, "market_dynamics": -0.463299, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.439999, "high": 38.060001, "low": 36.02, "close": 35.799999, "volume": 4888053}, "trend_line": 35.489, "activity_lines": {"activity_5": 37.030666, "activity_10": 35.855272, "activity_20": 36.693, "activity_30": 36.62157}, "trend_signal": 1, "fair_value": 26.85859, "relative_strength": 12.629469, "rate_of_change": 0.8429875905072829, "market_dynamics": -0.535727, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.299999, "high": 36.389999, "low": 34.689999, "close": 35.029999, "volume": 3543662}, "trend_line": 35.742, "activity_lines": {"activity_5": 36.386666, "activity_10": 35.831636, "activity_20": 36.436809, "activity_30": 36.591957}, "trend_signal": 1, "fair_value": 26.915192, "relative_strength": 8.504277, "rate_of_change": 0.7128969539857424, "market_dynamics": -0.60663, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.799999, "high": 36.470001, "low": 31.959999, "close": 32.209999, "volume": 7495407}, "trend_line": 35.878, "activity_lines": {"activity_5": 34.883999, "activity_10": 35.324545, "activity_20": 35.920619, "activity_30": 36.364086}, "trend_signal": 0, "fair_value": 26.975513, "relative_strength": 0.852085, "rate_of_change": 0.3805047283308231, "market_dynamics": -0.86799, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.75, "high": 32.209999, "low": 28.02, "close": 28.389999, "volume": 13865495}, "trend_line": 35.908333, "activity_lines": {"activity_5": 32.288666, "activity_10": 34.169999, "activity_20": 35.068904, "activity_30": 35.880989}, "trend_signal": 0, "fair_value": 27.014744, "relative_strength": -12.638356, "rate_of_change": 0.08454484642398917, "market_dynamics": -0.97461, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.950001, "high": 32.400002, "low": 27.83, "close": 32.049999, "volume": 10454487}, "trend_line": 35.940667, "activity_lines": {"activity_5": 31.753332, "activity_10": 33.701635, "activity_20": 34.621523, "activity_30": 35.632064}, "trend_signal": 0, "fair_value": 27.0775, "relative_strength": -2.306369, "rate_of_change": 0.09004595117238874, "market_dynamics": -0.973611, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.200001, "high": 33.59, "low": 31.6, "close": 33.119999, "volume": 3408049}, "trend_line": 36.003666, "activity_lines": {"activity_5": 31.894666, "activity_10": 33.415999, "activity_20": 34.331476, "activity_30": 35.450086}, "trend_signal": 0, "fair_value": 27.142564, "relative_strength": 0.055882, "rate_of_change": 0.1752861180901426, "market_dynamics": -1.026306, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.34, "high": 35.779999, "low": 32.5, "close": 32.900002, "volume": 8695630}, "trend_line": 36.059667, "activity_lines": {"activity_5": 32.141333, "activity_10": 33.114, "activity_20": 34.074285, "activity_30": 35.249849}, "trend_signal": 0, "fair_value": 27.203141, "relative_strength": -2.469129, "rate_of_change": 0.1555424939226879, "market_dynamics": -0.945159, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 29.01, "close": 30.120001, "volume": 9947392}, "trend_line": 35.99, "activity_lines": {"activity_5": 31.603334, "activity_10": 32.367454, "activity_20": 33.596619, "activity_30": 34.866645}, "trend_signal": 0, "fair_value": 27.249744, "relative_strength": -10.782844, "rate_of_change": -0.1931992328159755, "market_dynamics": -0.890475, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.16, "high": 30.809999, "low": 26.280001, "close": 26.91, "volume": 7595374}, "trend_line": 35.889, "activity_lines": {"activity_5": 30.134667, "activity_10": 31.124545, "activity_20": 32.859047, "activity_30": 34.280838}, "trend_signal": 0, "fair_value": 27.270962, "relative_strength": -18.69625, "rate_of_change": -0.2806335093081386, "market_dynamics": -1.057341, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.559999, "high": 28.469999, "low": 25.74, "close": 27.719999, "volume": 9235229}, "trend_line": 35.652333, "activity_lines": {"activity_5": 29.034667, "activity_10": 30.284909, "activity_20": 32.266857, "activity_30": 33.753806}, "trend_signal": 0, "fair_value": 27.299423, "relative_strength": -16.201233, "rate_of_change": -0.6594416116358889, "market_dynamics": -1.147356, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.41, "high": 28.5, "low": 24.200001, "close": 24.91, "volume": 10709504}, "trend_line": 35.258667, "activity_lines": {"activity_5": 27.286667, "activity_10": 29.100364, "activity_20": 31.457904, "activity_30": 33.060752}, "trend_signal": 0, "fair_value": 27.30891, "relative_strength": -23.650821, "rate_of_change": -1.1041801948837293, "market_dynamics": -1.347951, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.889999, "high": 26.299999, "low": 24.01, "close": 24.950001, "volume": 10307922}, "trend_line": 34.862667, "activity_lines": {"activity_5": 26.099334, "activity_10": 28.121091, "activity_20": 30.715238, "activity_30": 32.395677}, "trend_signal": 0, "fair_value": 27.317372, "relative_strength": -22.942807, "rate_of_change": -1.1231281091823486, "market_dynamics": -1.484039, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.17, "high": 25.67, "low": 21.629999, "close": 22.530001, "volume": 18843354}, "trend_line": 34.342, "activity_lines": {"activity_5": 24.635334, "activity_10": 26.885091, "activity_20": 29.797762, "activity_30": 31.600021}, "trend_signal": 0, "fair_value": 27.290897, "relative_strength": -29.564201, "rate_of_change": -1.4934801172842085, "market_dynamics": -1.49492, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.530001, "high": 22.530001, "low": 20.889999, "close": 21.120001, "volume": 10569622}, "trend_line": 33.709333, "activity_lines": {"activity_5": 23.207334, "activity_10": 25.568728, "activity_20": 28.804429, "activity_30": 30.746989}, "trend_signal": 0, "fair_value": 27.253269, "relative_strength": -33.174983, "rate_of_change": -1.8422543823889055, "market_dynamics": -1.593687, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.540001, "high": 21.790001, "low": 20.08, "close": 20.219999, "volume": 7712637}, "trend_line": 32.927, "activity_lines": {"activity_5": 21.865334, "activity_10": 24.220909, "activity_20": 27.765429, "activity_30": 29.87671}, "trend_signal": 0, "fair_value": 27.202564, "relative_strength": -35.498074, "rate_of_change": -2.3208201716717483, "market_dynamics": -1.693306, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.200001, "high": 21.73, "low": 19.530001, "close": 21.290001, "volume": 12695523}, "trend_line": 32.156, "activity_lines": {"activity_5": 21.38, "activity_10": 23.282728, "activity_20": 26.881572, "activity_30": 29.125935}, "trend_signal": 0, "fair_value": 27.166731, "relative_strength": -32.429194, "rate_of_change": -2.341543414219336, "market_dynamics": -1.705939, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.1, "high": 22.280001, "low": 20.120001, "close": 21.25, "volume": 13985575}, "trend_line": 31.457667, "activity_lines": {"activity_5": 21.122667, "activity_10": 22.552364, "activity_20": 26.056429, "activity_30": 28.422323}, "trend_signal": 0, "fair_value": 27.130513, "relative_strength": -32.574069, "rate_of_change": -2.171703570095777, "market_dynamics": -1.638648, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.389999, "high": 21.9, "low": 19.4, "close": 19.950001, "volume": 10457200}, "trend_line": 30.798, "activity_lines": {"activity_5": 20.678667, "activity_10": 21.797455, "activity_20": 25.178905, "activity_30": 27.679892}, "trend_signal": 0, "fair_value": 27.082436, "relative_strength": -34.448381, "rate_of_change": -2.096999119483344, "market_dynamics": -1.560077, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.23, "high": 22.639999, "low": 19.209999, "close": 21.57, "volume": 13038417}, "trend_line": 30.142333, "activity_lines": {"activity_5": 20.946667, "activity_10": 21.522, "activity_20": 24.526953, "activity_30": 27.084538}, "trend_signal": 0, "fair_value": 27.060192, "relative_strength": -29.260178, "rate_of_change": -2.1289272030651265, "market_dynamics": -1.380233, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.52, "high": 22.450001, "low": 21.27, "close": 21.299999, "volume": 10681383}, "trend_line": 29.572333, "activity_lines": {"activity_5": 21.094667, "activity_10": 21.294546, "activity_20": 23.941762, "activity_30": 26.514064}, "trend_signal": 0, "fair_value": 27.041154, "relative_strength": -28.892598, "rate_of_change": -1.891028143043872, "market_dynamics": -1.361882, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.299999, "high": 21.799999, "low": 20.17, "close": 20.629999, "volume": 10031440}, "trend_line": 28.992333, "activity_lines": {"activity_5": 20.947333, "activity_10": 21.062, "activity_20": 23.36681, "activity_30": 25.93714}, "trend_signal": 0, "fair_value": 27.021731, "relative_strength": -31.386183, "rate_of_change": -1.9612926717685812, "market_dynamics": -1.355843, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.65, "high": 20.719999, "low": 19.25, "close": 19.77, "volume": 7586335}, "trend_line": 28.43, "activity_lines": {"activity_5": 20.557333, "activity_10": 20.750909, "activity_20": 22.782191, "activity_30": 25.34215}, "trend_signal": 0, "fair_value": 26.973846, "relative_strength": -33.508625, "rate_of_change": -1.9395920983661399, "market_dynamics": -1.285121, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.780001, "high": 20.370001, "low": 19.440001, "close": 19.959999, "volume": 6835735}, "trend_line": 27.935333, "activity_lines": {"activity_5": 20.329333, "activity_10": 20.568545, "activity_20": 22.288333, "activity_30": 24.795699}, "trend_signal": 0, "fair_value": 26.925769, "relative_strength": -32.387052, "rate_of_change": -1.7399472388322186, "market_dynamics": -1.147748, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.0, "high": 20.469999, "low": 19.450001, "close": 19.709999, "volume": 7115047}, "trend_line": 27.608, "activity_lines": {"activity_5": 20.017333, "activity_10": 20.387454, "activity_20": 21.829, "activity_30": 24.265032}, "trend_signal": 0, "fair_value": 26.874487, "relative_strength": -31.156307, "rate_of_change": -1.1717526331259391, "market_dynamics": -0.94849, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.73, "high": 20.780001, "low": 19.4, "close": 19.940001, "volume": 6333247}, "trend_line": 27.226, "activity_lines": {"activity_5": 19.906, "activity_10": 20.273818, "activity_20": 21.432905, "activity_30": 23.770322}, "trend_signal": 0, "fair_value": 26.814487, "relative_strength": -28.550463, "rate_of_change": -1.3836569110402834, "market_dynamics": -0.68271, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.950001, "high": 20.629999, "low": 18.51, "close": 18.690001, "volume": 5869737}, "trend_line": 26.701667, "activity_lines": {"activity_5": 19.468667, "activity_10": 19.938, "activity_20": 20.975429, "activity_30": 23.219613}, "trend_signal": 0, "fair_value": 26.762885, "relative_strength": -33.58425, "rate_of_change": -1.92585396312348, "market_dynamics": -0.472703, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.959999, "high": 22.440001, "low": 18.0, "close": 21.85, "volume": 11881709}, "trend_line": 26.221667, "activity_lines": {"activity_5": 20.214, "activity_10": 20.224, "activity_20": 20.887619, "activity_30": 22.906602}, "trend_signal": 0, "fair_value": 26.729295, "relative_strength": -30.800535, "rate_of_change": -1.7976405742757575, "market_dynamics": -0.090067, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 25.690001, "low": 22.940001, "close": 25.51, "volume": 5971310}, "trend_line": 25.908, "activity_lines": {"activity_5": 22.040667, "activity_10": 21.164545, "activity_20": 21.201, "activity_30": 22.860688}, "trend_signal": 0, "fair_value": 26.699359, "relative_strength": -24.909627, "rate_of_change": -1.1962130401549178, "market_dynamics": 0.256393, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 30.379999, "low": 22.799999, "close": 23.34, "volume": 23404535}, "trend_line": 25.319667, "activity_lines": {"activity_5": 22.774, "activity_10": 21.609455, "activity_20": 21.329667, "activity_30": 22.695011}, "trend_signal": 0, "fair_value": 26.639103, "relative_strength": -28.385014, "rate_of_change": -2.270854562297368, "market_dynamics": 0.631839, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.389999, "high": 24.299999, "low": 21.700001, "close": 23.4, "volume": 16050558}, "trend_line": 24.871333, "activity_lines": {"activity_5": 23.285333, "activity_10": 22.033091, "activity_20": 21.481048, "activity_30": 22.571161}, "trend_signal": 0, "fair_value": 26.576474, "relative_strength": -28.725051, "rate_of_change": -1.770694693575548, "market_dynamics": 1.009785, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.23, "high": 24.5, "low": 22.41, "close": 24.219999, "volume": 14590065}, "trend_line": 24.485333, "activity_lines": {"activity_5": 23.839333, "activity_10": 22.567636, "activity_20": 21.731095, "activity_30": 22.52914}, "trend_signal": 0, "fair_value": 26.526731, "relative_strength": -26.70241, "rate_of_change": -1.5519875834560184, "market_dynamics": 1.085339, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.58, "high": 25.629999, "low": 22.42, "close": 22.540001, "volume": 13883866}, "trend_line": 24.069, "activity_lines": {"activity_5": 23.464667, "activity_10": 22.731455, "activity_20": 21.824429, "activity_30": 22.403634}, "trend_signal": 0, "fair_value": 26.471923, "relative_strength": -30.589688, "rate_of_change": -1.700336278865399, "market_dynamics": 1.124568, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.6, "high": 24.74, "low": 22.41, "close": 24.139999, "volume": 12154591}, "trend_line": 23.8, "activity_lines": {"activity_5": 23.577333, "activity_10": 23.135818, "activity_20": 22.081619, "activity_30": 22.408215}, "trend_signal": 0, "fair_value": 26.428526, "relative_strength": -28.838171, "rate_of_change": -1.1176201753292547, "market_dynamics": 1.04989, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.82, "high": 25.42, "low": 22.059999, "close": 22.16, "volume": 16343903}, "trend_line": 23.592333, "activity_lines": {"activity_5": 23.121333, "activity_10": 23.104182, "activity_20": 22.142571, "activity_30": 22.302409}, "trend_signal": 0, "fair_value": 26.391026, "relative_strength": -31.558455, "rate_of_change": -0.8725504201680702, "market_dynamics": 0.974661, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.24, "high": 22.530001, "low": 21.09, "close": 21.120001, "volume": 14845979}, "trend_line": 23.228, "activity_lines": {"activity_5": 22.397334, "activity_10": 22.838909, "activity_20": 22.099524, "activity_30": 22.142903}, "trend_signal": 0, "fair_value": 26.352372, "relative_strength": -32.699756, "rate_of_change": -1.5442855948159024, "market_dynamics": 0.828462, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.08, "high": 22.190001, "low": 20.959999, "close": 21.65, "volume": 11480187}, "trend_line": 22.845667, "activity_lines": {"activity_5": 22.002, "activity_10": 22.648546, "activity_20": 22.102667, "activity_30": 22.041097}, "trend_signal": 0, "fair_value": 26.326795, "relative_strength": -31.321723, "rate_of_change": -1.6460005166178866, "market_dynamics": 0.71913, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.66, "high": 22.92, "low": 21.6, "close": 22.219999, "volume": 13443188}, "trend_line": 22.489667, "activity_lines": {"activity_5": 21.968, "activity_10": 22.508, "activity_20": 22.158381, "activity_30": 22.000731}, "trend_signal": 0, "fair_value": 26.305641, "relative_strength": -30.000919, "rate_of_change": -1.5582823648790736, "market_dynamics": 0.624459, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.299999, "high": 22.959999, "low": 21.5, "close": 21.639999, "volume": 12035886}, "trend_line": 22.207, "activity_lines": {"activity_5": 21.762, "activity_10": 22.255272, "activity_20": 22.154238, "activity_30": 21.945914}, "trend_signal": 0, "fair_value": 26.275897, "relative_strength": -30.350741, "rate_of_change": -1.256874990634588, "market_dynamics": 0.497396, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.639999, "high": 21.690001, "low": 20.33, "close": 20.76, "volume": 7798137}, "trend_line": 22.002, "activity_lines": {"activity_5": 21.429333, "activity_10": 21.912909, "activity_20": 22.058238, "activity_30": 21.852559}, "trend_signal": 0, "fair_value": 26.230449, "relative_strength": -31.535334, "rate_of_change": -0.9231323456567831, "market_dynamics": 0.310577, "expectation": {"probability": 44.6893, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 19.83, "close": 20.08, "volume": 7398768}, "trend_line": 21.747333, "activity_lines": {"activity_5": 20.963333, "activity_10": 21.493818, "activity_20": 21.901333, "activity_30": 21.728559}, "trend_signal": 0, "fair_value": 26.178654, "relative_strength": -33.301494, "rate_of_change": -1.1574720479956266, "market_dynamics": 0.089088, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.08, "high": 20.08, "low": 18.85, "close": 19.02, "volume": 6434414}, "trend_line": 21.551, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.942363, "activity_20": 21.649286, "activity_30": 21.552602}, "trend_signal": 0, "fair_value": 26.128077, "relative_strength": -31.936196, "rate_of_change": -0.9027911606448604, "market_dynamics": -0.273741, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.08, "high": 19.280001, "low": 17.82, "close": 17.860001, "volume": 7530665}, "trend_line": 21.314667, "activity_lines": {"activity_5": 19.252, "activity_10": 20.274545, "activity_20": 21.294429, "activity_30": 21.314473}, "trend_signal": 0, "fair_value": 26.073141, "relative_strength": -34.134048, "rate_of_change": -1.0966219664980668, "market_dynamics": -0.663024, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.76, "high": 19.15, "low": 17.700001, "close": 18.799999, "volume": 6960002}, "trend_line": 21.190333, "activity_lines": {"activity_5": 18.894667, "activity_10": 19.862727, "activity_20": 21.03819, "activity_30": 21.152236}, "trend_signal": 0, "fair_value": 26.028397, "relative_strength": -31.089647, "rate_of_change": -0.5833260261584243, "market_dynamics": -0.856042, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.780001, "high": 19.18, "low": 17.959999, "close": 18.620001, "volume": 6731054}, "trend_line": 21.107, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.515273, "activity_20": 20.770333, "activity_30": 20.986409}, "trend_signal": 0, "fair_value": 25.989423, "relative_strength": -30.8363, "rate_of_change": -0.393259511306404, "market_dynamics": -0.985585, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.709999, "high": 18.93, "low": 18.530001, "close": 18.629999, "volume": 1089052}, "trend_line": 21.054, "activity_lines": {"activity_5": 18.584667, "activity_10": 19.234, "activity_20": 20.508619, "activity_30": 20.826602}, "trend_signal": 0, "fair_value": 25.943269, "relative_strength": -29.739593, "rate_of_change": -0.2511015302980093, "market_dynamics": -1.035578, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.82, "high": 19.790001, "low": 18.709999, "close": 19.52, "volume": 4233878}, "trend_line": 20.995, "activity_lines": {"activity_5": 18.896, "activity_10": 19.159818, "activity_20": 20.337905, "activity_30": 20.727634}, "trend_signal": 0, "fair_value": 25.907179, "relative_strength": -26.717694, "rate_of_change": -0.28023178493396744, "market_dynamics": -0.895658, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.719999, "high": 20.549999, "low": 19.5, "close": 20.32, "volume": 8091314}, "trend_line": 20.964, "activity_lines": {"activity_5": 19.440667, "activity_10": 19.269818, "activity_20": 20.239428, "activity_30": 20.684086}, "trend_signal": 0, "fair_value": 25.86641, "relative_strength": -23.808068, "rate_of_change": -0.1476542033817688, "market_dynamics": -0.722415, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.48, "high": 20.950001, "low": 19.76, "close": 20.870001, "volume": 8378154}, "trend_line": 20.994667, "activity_lines": {"activity_5": 20.004667, "activity_10": 19.514364, "activity_20": 20.200619, "activity_30": 20.678021}, "trend_signal": 0, "fair_value": 25.841026, "relative_strength": -21.495837, "rate_of_change": 0.14628410608663, "market_dynamics": -0.43179, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.85, "high": 22.15, "low": 20.290001, "close": 21.200001, "volume": 11750069}, "trend_line": 20.982333, "activity_lines": {"activity_5": 20.540667, "activity_10": 19.832909, "activity_20": 20.215333, "activity_30": 20.691269}, "trend_signal": 0, "fair_value": 25.815577, "relative_strength": -17.732109, "rate_of_change": -0.05874825259195194, "market_dynamics": 0.027051, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.200001, "high": 21.74, "low": 20.49, "close": 20.700001, "volume": 9414985}, "trend_line": 20.962333, "activity_lines": {"activity_5": 20.738001, "activity_10": 20.052546, "activity_20": 20.192619, "activity_30": 20.673054}, "trend_signal": 0, "fair_value": 25.788462, "relative_strength": -19.84451, "rate_of_change": -0.09531828514969985, "market_dynamics": 0.321343, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.700001, "high": 21.07, "low": 19.469999, "close": 20.030001, "volume": 8451951}, "trend_line": 20.942333, "activity_lines": {"activity_5": 20.574001, "activity_10": 20.139091, "activity_20": 20.118953, "activity_30": 20.612903}, "trend_signal": 0, "fair_value": 25.753077, "relative_strength": -22.024565, "rate_of_change": -0.09540922758931257, "market_dynamics": 0.467242, "expectation": {"probability": 44.5356, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.24, "high": 20.610001, "low": 19.639999, "close": 19.690001, "volume": 6593941}, "trend_line": 20.939667, "activity_lines": {"activity_5": 20.262668, "activity_10": 20.145455, "activity_20": 20.032858, "activity_30": 20.532108}, "trend_signal": 0, "fair_value": 25.725833, "relative_strength": -20.837179, "rate_of_change": -0.012730195819163936, "market_dynamics": 0.480803, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.85, "high": 20.98, "low": 19.08, "close": 20.440001, "volume": 7852840}, "trend_line": 20.955667, "activity_lines": {"activity_5": 20.243334, "activity_10": 20.25491, "activity_20": 20.031762, "activity_30": 20.499871}, "trend_signal": 0, "fair_value": 25.700192, "relative_strength": -16.254298, "rate_of_change": 0.07641000212657746, "market_dynamics": 0.474832, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.42, "high": 23.870001, "low": 19.639999, "close": 22.66, "volume": 18583553}, "trend_line": 21.054, "activity_lines": {"activity_5": 20.992667, "activity_10": 20.738183, "activity_20": 20.259715, "activity_30": 20.609828}, "trend_signal": 0, "fair_value": 25.692051, "relative_strength": -5.747339, "rate_of_change": 0.46924299761014643, "market_dynamics": 0.747606, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.49, "high": 23.66, "low": 18.92, "close": 22.68, "volume": 26226257}, "trend_line": 21.145334, "activity_lines": {"activity_5": 21.651334, "activity_10": 21.151637, "activity_20": 20.487191, "activity_30": 20.714731}, "trend_signal": 0, "fair_value": 25.685449, "relative_strength": -1.677876, "rate_of_change": 0.4338083024603392, "market_dynamics": 1.066548, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.030001, "high": 23.98, "low": 20.83, "close": 21.110001, "volume": 16393035}, "trend_line": 21.226, "activity_lines": {"activity_5": 21.654667, "activity_10": 21.206001, "activity_20": 20.557715, "activity_30": 20.712452}, "trend_signal": 0, "fair_value": 25.669231, "relative_strength": -8.865791, "rate_of_change": 0.3814836880798421, "market_dynamics": 1.294753, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.98, "high": 22.969999, "low": 20.67, "close": 21.43, "volume": 15973468}, "trend_line": 21.212, "activity_lines": {"activity_5": 21.692667, "activity_10": 21.289637, "activity_20": 20.661286, "activity_30": 20.725613}, "trend_signal": 0, "fair_value": 25.659487, "relative_strength": -7.019307, "rate_of_change": -0.06595684537830654, "market_dynamics": 1.382912, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.32, "high": 22.74, "low": 20.799999, "close": 22.299999, "volume": 6856460}, "trend_line": 21.105, "activity_lines": {"activity_5": 21.904667, "activity_10": 21.511273, "activity_20": 20.851477, "activity_30": 20.795807}, "trend_signal": 0, "fair_value": 25.664167, "relative_strength": -1.726898, "rate_of_change": -0.504431453894019, "market_dynamics": 1.230067, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.5, "high": 23.110001, "low": 21.92, "close": 21.92, "volume": 7650535}, "trend_line": 21.057667, "activity_lines": {"activity_5": 21.866, "activity_10": 21.637818, "activity_20": 21.002334, "activity_30": 20.848387}, "trend_signal": 0, "fair_value": 25.670385, "relative_strength": -4.191078, "rate_of_change": -0.2242738687514894, "market_dynamics": 1.056015, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.92, "high": 22.85, "low": 21.200001, "close": 22.709999, "volume": 10904061}, "trend_line": 21.034667, "activity_lines": {"activity_5": 22.14, "activity_10": 21.894909, "activity_20": 21.222905, "activity_30": 20.954989}, "trend_signal": 0, "fair_value": 25.682115, "relative_strength": -0.706079, "rate_of_change": -0.1092238755603823, "market_dynamics": 1.087772, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.709999, "high": 24.49, "low": 22.18, "close": 23.35, "volume": 16315388}, "trend_line": 21.005667, "activity_lines": {"activity_5": 22.625333, "activity_10": 22.231818, "activity_20": 21.491905, "activity_30": 21.104366}, "trend_signal": 1, "fair_value": 25.703846, "relative_strength": 3.182093, "rate_of_change": -0.13786764487405442, "market_dynamics": 1.23256, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.299999, "high": 27.23, "low": 22.91, "close": 26.32, "volume": 22209844}, "trend_line": 21.131667, "activity_lines": {"activity_5": 23.951333, "activity_10": 23.048363, "activity_20": 22.023143, "activity_30": 21.447226}, "trend_signal": 1, "fair_value": 25.753205, "relative_strength": 16.708186, "rate_of_change": 0.5998381293962302, "market_dynamics": 1.464805, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.16, "high": 27.52, "low": 25.5, "close": 26.52, "volume": 17693090}, "trend_line": 21.211, "activity_lines": {"activity_5": 25.018, "activity_10": 23.780727, "activity_20": 22.533143, "activity_30": 21.79486}, "trend_signal": 1, "fair_value": 25.799872, "relative_strength": 16.389185, "rate_of_change": 0.37542234599853536, "market_dynamics": 1.680307, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.469999, "high": 29.32, "low": 25.780001, "close": 26.23, "volume": 29165193}, "trend_line": 21.346667, "activity_lines": {"activity_5": 25.706667, "activity_10": 24.349818, "activity_20": 22.978762, "activity_30": 22.118667}, "trend_signal": 1, "fair_value": 25.847564, "relative_strength": 15.553339, "rate_of_change": 0.6396068077884189, "market_dynamics": 1.823753, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.200001, "high": 26.73, "low": 24.48, "close": 24.52, "volume": 17701408}, "trend_line": 21.46, "activity_lines": {"activity_5": 25.538, "activity_10": 24.543091, "activity_20": 23.225286, "activity_30": 22.323398}, "trend_signal": 1, "fair_value": 25.888333, "relative_strength": 8.637311, "rate_of_change": 0.5309166063254783, "market_dynamics": 1.731123, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.450001, "high": 26.620001, "low": 23.959999, "close": 24.92, "volume": 17045735}, "trend_line": 21.569, "activity_lines": {"activity_5": 25.382, "activity_10": 24.775636, "activity_20": 23.481857, "activity_30": 22.546624}, "trend_signal": 1, "fair_value": 25.919167, "relative_strength": 8.285569, "rate_of_change": 0.5079217148182582, "market_dynamics": 1.579908, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 27.58, "low": 24.5, "close": 27.110001, "volume": 18153019}, "trend_line": 21.732, "activity_lines": {"activity_5": 25.851334, "activity_10": 25.337091, "activity_20": 23.921286, "activity_30": 22.904108}, "trend_signal": 1, "fair_value": 25.962564, "relative_strength": 15.854321, "rate_of_change": 0.7557142194816647, "market_dynamics": 1.517369, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.309999, "high": 27.57, "low": 25.66, "close": 26.450001, "volume": 14883905}, "trend_line": 21.892334, "activity_lines": {"activity_5": 26.048001, "activity_10": 25.675273, "activity_20": 24.265524, "activity_30": 23.208495}, "trend_signal": 1, "fair_value": 25.992372, "relative_strength": 11.69679, "rate_of_change": 0.7377783913123617, "market_dynamics": 1.341714, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.370001, "high": 30.0, "low": 26.18, "close": 29.879999, "volume": 24487333}, "trend_line": 22.196334, "activity_lines": {"activity_5": 27.392667, "activity_10": 26.561636, "activity_20": 24.909857, "activity_30": 23.723828}, "trend_signal": 1, "fair_value": 26.043974, "relative_strength": 24.840964, "rate_of_change": 1.388613932164558, "market_dynamics": 1.444039, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.73, "high": 33.080002, "low": 28.9, "close": 29.370001, "volume": 31684620}, "trend_line": 22.506, "activity_lines": {"activity_5": 28.324, "activity_10": 27.210546, "activity_20": 25.464286, "activity_30": 24.186645}, "trend_signal": 1, "fair_value": 26.094103, "relative_strength": 20.255321, "rate_of_change": 1.3951222755974027, "market_dynamics": 1.582996, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.66, "high": 32.68, "low": 29.379999, "close": 31.43, "volume": 33450419}, "trend_line": 22.919667, "activity_lines": {"activity_5": 29.618667, "activity_10": 28.112909, "activity_20": 26.173619, "activity_30": 24.762387}, "trend_signal": 1, "fair_value": 26.151538, "relative_strength": 29.394076, "rate_of_change": 1.8380298587043467, "market_dynamics": 1.685732, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.700001, "high": 32.5, "low": 29.83, "close": 30.450001, "volume": 23527107}, "trend_line": 23.339334, "activity_lines": {"activity_5": 30.152667, "activity_10": 28.690182, "activity_20": 26.735334, "activity_30": 25.248215}, "trend_signal": 1, "fair_value": 26.209551, "relative_strength": 22.444445, "rate_of_change": 1.8310344561288803, "market_dynamics": 1.783748, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.450001, "high": 33.380001, "low": 30.209999, "close": 33.290001, "volume": 22331726}, "trend_line": 23.822334, "activity_lines": {"activity_5": 31.410667, "activity_10": 29.708728, "activity_20": 27.516286, "activity_30": 25.890194}, "trend_signal": 1, "fair_value": 26.288782, "relative_strength": 30.954839, "rate_of_change": 2.0694677920115483, "market_dynamics": 1.772398, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.290001, "high": 36.32, "low": 32.650002, "close": 32.939999, "volume": 29833713}, "trend_line": 24.299667, "activity_lines": {"activity_5": 32.096, "activity_10": 30.540546, "activity_20": 28.202714, "activity_30": 26.47843}, "trend_signal": 1, "fair_value": 26.369615, "relative_strength": 24.622364, "rate_of_change": 2.003720542244089, "market_dynamics": 1.755372, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.93, "high": 33.470001, "low": 29.65, "close": 32.139999, "volume": 24190343}, "trend_line": 24.75, "activity_lines": {"activity_5": 32.310666, "activity_10": 31.104909, "activity_20": 28.764, "activity_30": 26.984258}, "trend_signal": 1, "fair_value": 26.447949, "relative_strength": 20.144341, "rate_of_change": 1.853247618578479, "market_dynamics": 1.619076, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.0, "high": 35.34, "low": 31.629999, "close": 33.23, "volume": 30136351}, "trend_line": 25.207, "activity_lines": {"activity_5": 32.704, "activity_10": 31.728909, "activity_20": 29.384048, "activity_30": 27.531355}, "trend_signal": 1, "fair_value": 26.533205, "relative_strength": 25.146821, "rate_of_change": 1.8464646464646497, "market_dynamics": 1.587738, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.400002, "high": 33.560001, "low": 28.799999, "close": 31.34, "volume": 19864100}, "trend_line": 25.574334, "activity_lines": {"activity_5": 32.347333, "activity_10": 31.858182, "activity_20": 29.766381, "activity_30": 27.927032}, "trend_signal": 1, "fair_value": 26.607436, "relative_strength": 16.02613, "rate_of_change": 1.4572698060062665, "market_dynamics": 1.316261, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.299999, "high": 31.82, "low": 29.639999, "close": 29.700001, "volume": 13423251}, "trend_line": 25.868667, "activity_lines": {"activity_5": 31.384667, "activity_10": 31.612364, "activity_20": 29.945333, "activity_30": 28.193204}, "trend_signal": 1, "fair_value": 26.669039, "relative_strength": 11.11883, "rate_of_change": 1.1508921405343269, "market_dynamics": 0.795349, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.75, "high": 30.34, "low": 28.280001, "close": 28.65, "volume": 14567262}, "trend_line": 26.117, "activity_lines": {"activity_5": 30.311334, "activity_10": 31.116546, "activity_20": 29.989048, "activity_30": 28.372645}, "trend_signal": 1, "fair_value": 26.722756, "relative_strength": 6.846303, "rate_of_change": 0.9599760204111111, "market_dynamics": 0.25707, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.66, "high": 29.25, "low": 28.219999, "close": 28.93, "volume": 4313275}, "trend_line": 26.391334, "activity_lines": {"activity_5": 29.617334, "activity_10": 30.694, "activity_20": 30.027381, "activity_30": 28.554129}, "trend_signal": 1, "fair_value": 26.783846, "relative_strength": 6.428327, "rate_of_change": 1.0504039514492463, "market_dynamics": -0.344065, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.08, "high": 29.280001, "low": 27.530001, "close": 27.620001, "volume": 6057643}, "trend_line": 26.644334, "activity_lines": {"activity_5": 28.700667, "activity_10": 30.041273, "activity_20": 29.911334, "activity_30": 28.633398}, "trend_signal": 1, "fair_value": 26.840192, "relative_strength": 1.28371, "rate_of_change": 0.9586480168073357, "market_dynamics": -0.813126, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 26.23, "close": 26.549999, "volume": 11982713}, "trend_line": 26.873, "activity_lines": {"activity_5": 27.801333, "activity_10": 29.263273, "activity_20": 29.673048, "activity_30": 28.627312}, "trend_signal": 1, "fair_value": 26.893077, "relative_strength": -1.117179, "rate_of_change": 0.8582162346411077, "market_dynamics": -1.065263, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.379999, "high": 27.5, "low": 26.129999, "close": 26.700001, "volume": 7432491}, "trend_line": 27.081667, "activity_lines": {"activity_5": 27.271334, "activity_10": 28.583455, "activity_20": 29.447953, "activity_30": 28.616151}, "trend_signal": 1, "fair_value": 26.946923, "relative_strength": -3.186856, "rate_of_change": 0.7764931343727844, "market_dynamics": -1.214842, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.040001, "high": 27.84, "low": 26.1, "close": 27.58, "volume": 11440426}, "trend_line": 27.245667, "activity_lines": {"activity_5": 27.234667, "activity_10": 28.183455, "activity_20": 29.30581, "activity_30": 28.648301}, "trend_signal": 0, "fair_value": 27.001987, "relative_strength": -0.132659, "rate_of_change": 0.6055757202833987, "market_dynamics": -1.256712, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.58, "high": 27.790001, "low": 25.969999, "close": 26.0, "volume": 11159195}, "trend_line": 27.356333, "activity_lines": {"activity_5": 26.742667, "activity_10": 27.593637, "activity_20": 29.006762, "activity_30": 28.567936}, "trend_signal": 0, "fair_value": 27.04391, "relative_strength": -6.735564, "rate_of_change": 0.4061783475515515, "market_dynamics": -1.256529, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.940001, "high": 27.1, "low": 25.700001, "close": 26.690001, "volume": 10358436}, "trend_line": 27.542333, "activity_lines": {"activity_5": 26.676, "activity_10": 27.240909, "activity_20": 28.766381, "activity_30": 28.524946}, "trend_signal": 0, "fair_value": 27.090385, "relative_strength": -4.100295, "rate_of_change": 0.6799156889923804, "market_dynamics": -1.229515, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.610001, "high": 27.08, "low": 24.450001, "close": 24.540001, "volume": 9358675}, "trend_line": 27.646, "activity_lines": {"activity_5": 25.954667, "activity_10": 26.616182, "activity_20": 28.31281, "activity_30": 28.331248}, "trend_signal": 0, "fair_value": 27.113205, "relative_strength": -8.231284, "rate_of_change": 0.3763914988610497, "market_dynamics": -1.24356, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.42, "high": 25.780001, "low": 24.42, "close": 25.120001, "volume": 8753012}, "trend_line": 27.74, "activity_lines": {"activity_5": 25.560667, "activity_10": 26.220546, "activity_20": 27.926715, "activity_30": 28.16828}, "trend_signal": 0, "fair_value": 27.126282, "relative_strength": -7.347305, "rate_of_change": 0.34001302177529347, "market_dynamics": -1.305843, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.15, "high": 25.35, "low": 23.32, "close": 23.809999, "volume": 7377171}, "trend_line": 27.803, "activity_lines": {"activity_5": 24.835334, "activity_10": 25.67, "activity_20": 27.422191, "activity_30": 27.914731}, "trend_signal": 0, "fair_value": 27.120385, "relative_strength": -12.39581, "rate_of_change": 0.22710886806057098, "market_dynamics": -1.370559, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.059999, "high": 24.41, "low": 23.26, "close": 23.790001, "volume": 10968287}, "trend_line": 27.839, "activity_lines": {"activity_5": 24.354667, "activity_10": 25.203819, "activity_20": 26.944667, "activity_30": 27.655828}, "trend_signal": 0, "fair_value": 27.123526, "relative_strength": -12.102526, "rate_of_change": 0.12948242995359424, "market_dynamics": -1.443621, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.549999, "high": 23.74, "low": 22.5, "close": 23.33, "volume": 8281560}, "trend_line": 27.838334, "activity_lines": {"activity_5": 23.868, "activity_10": 24.747455, "activity_20": 26.449905, "activity_30": 27.364925}, "trend_signal": 0, "fair_value": 27.127051, "relative_strength": -13.786725, "rate_of_change": -0.0023923273106036327, "market_dynamics": -1.527441, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.65, "high": 24.6, "low": 23.1, "close": 23.59, "volume": 9563648}, "trend_line": 27.747334, "activity_lines": {"activity_5": 23.692, "activity_10": 24.416364, "activity_20": 26.018476, "activity_30": 27.090839}, "trend_signal": 0, "fair_value": 27.130449, "relative_strength": -14.447368, "rate_of_change": -0.3268873776713832, "market_dynamics": -1.634691, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.5, "high": 23.66, "low": 22.969999, "close": 23.139999, "volume": 3309154}, "trend_line": 27.634667, "activity_lines": {"activity_5": 23.429333, "activity_10": 24.057273, "activity_20": 25.576857, "activity_30": 26.793592}, "trend_signal": 0, "fair_value": 27.129231, "relative_strength": -16.167133, "rate_of_change": -0.40604621690861653, "market_dynamics": -1.736011, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.120001, "high": 25.629999, "low": 22.98, "close": 25.51, "volume": 13260740}, "trend_line": 27.610667, "activity_lines": {"activity_5": 24.088666, "activity_10": 24.193818, "activity_20": 25.409286, "activity_30": 26.656516}, "trend_signal": 0, "fair_value": 27.153141, "relative_strength": -11.11721, "rate_of_change": -0.08684743695301597, "market_dynamics": -1.456218, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.9, "high": 26.33, "low": 24.91, "close": 25.07, "volume": 15621014}, "trend_line": 27.629, "activity_lines": {"activity_5": 24.488, "activity_10": 24.288, "activity_20": 25.235191, "activity_30": 26.492602}, "trend_signal": 0, "fair_value": 27.174231, "relative_strength": -12.331703, "rate_of_change": 0.06639825108173567, "market_dynamics": -1.061583, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.25, "low": 24.09, "close": 24.92, "volume": 10558818}, "trend_line": 27.629, "activity_lines": {"activity_5": 24.752, "activity_10": 24.371818, "activity_20": 25.080476, "activity_30": 26.317828}, "trend_signal": 0, "fair_value": 27.176154, "relative_strength": -13.6494, "rate_of_change": 0.0, "market_dynamics": -0.652155, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.16, "high": 25.309999, "low": 23.41, "close": 23.459999, "volume": 14021363}, "trend_line": 27.507333, "activity_lines": {"activity_5": 24.423333, "activity_10": 24.222363, "activity_20": 24.826286, "activity_30": 26.04886}, "trend_signal": 0, "fair_value": 27.138846, "relative_strength": -18.341167, "rate_of_change": -0.4403597669115863, "market_dynamics": -0.21286, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.530001, "high": 24.25, "low": 22.82, "close": 23.68, "volume": 8704470}, "trend_line": 27.415, "activity_lines": {"activity_5": 24.176666, "activity_10": 24.132545, "activity_20": 24.630571, "activity_30": 25.801936}, "trend_signal": 0, "fair_value": 27.111859, "relative_strength": -16.494401, "rate_of_change": -0.33566685654330797, "market_dynamics": -0.218568, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.809999, "high": 24.65, "low": 23.700001, "close": 23.700001, "volume": 6517000}, "trend_line": 27.209, "activity_lines": {"activity_5": 23.900667, "activity_10": 24.072545, "activity_20": 24.465429, "activity_30": 25.562258}, "trend_signal": 0, "fair_value": 27.084423, "relative_strength": -16.700454, "rate_of_change": -0.7514134597847876, "market_dynamics": -0.254765, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.700001, "high": 23.940001, "low": 23.049999, "close": 23.139999, "volume": 7506106}, "trend_line": 27.001333, "activity_lines": {"activity_5": 23.558666, "activity_10": 23.912727, "activity_20": 24.270524, "activity_30": 25.299742}, "trend_signal": 0, "fair_value": 27.062308, "relative_strength": -20.111367, "rate_of_change": -0.7632290786136966, "market_dynamics": -0.308112, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.02, "high": 23.040001, "low": 21.209999, "close": 22.620001, "volume": 11335556}, "trend_line": 26.707667, "activity_lines": {"activity_5": 23.172, "activity_10": 23.670182, "activity_20": 24.053667, "activity_30": 25.017075}, "trend_signal": 0, "fair_value": 27.041026, "relative_strength": -20.977685, "rate_of_change": -1.0875981567280335, "market_dynamics": -0.286199, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.440001, "high": 23.25, "low": 22.110001, "close": 22.27, "volume": 8522259}, "trend_line": 26.435, "activity_lines": {"activity_5": 22.822, "activity_10": 23.376909, "activity_20": 23.827286, "activity_30": 24.730774}, "trend_signal": 0, "fair_value": 27.012821, "relative_strength": -21.502072, "rate_of_change": -1.0209315549725926, "market_dynamics": -0.309458, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.27, "high": 23.43, "low": 22.01, "close": 22.08, "volume": 7923816}, "trend_line": 26.061333, "activity_lines": {"activity_5": 22.488, "activity_10": 23.073091, "activity_20": 23.603191, "activity_30": 24.449807}, "trend_signal": 0, "fair_value": 26.990897, "relative_strength": -19.387689, "rate_of_change": -1.4135313031965104, "market_dynamics": -0.354128, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.809999, "high": 22.459999, "low": 20.15, "close": 22.290001, "volume": 15385846}, "trend_line": 25.706333, "activity_lines": {"activity_5": 22.330667, "activity_10": 22.826728, "activity_20": 23.421095, "activity_30": 24.206495}, "trend_signal": 0, "fair_value": 26.97359, "relative_strength": -17.684285, "rate_of_change": -1.3621713056657556, "market_dynamics": -0.244792, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.1, "high": 23.389999, "low": 21.549999, "close": 22.559999, "volume": 15633055}, "trend_line": 25.387, "activity_lines": {"activity_5": 22.357333, "activity_10": 22.688, "activity_20": 23.289905, "activity_30": 24.003505}, "trend_signal": 0, "fair_value": 26.959231, "relative_strength": -15.898581, "rate_of_change": -1.2422347442554342, "market_dynamics": -0.152573, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.620001, "high": 23.59, "low": 22.15, "close": 23.07, "volume": 10369798}, "trend_line": 25.048333, "activity_lines": {"activity_5": 22.592667, "activity_10": 22.687636, "activity_20": 23.223667, "activity_30": 23.854022}, "trend_signal": 0, "fair_value": 26.940833, "relative_strength": -16.055206, "rate_of_change": -1.3340174104856855, "market_dynamics": 0.007121, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.08, "high": 25.1, "low": 22.709999, "close": 23.030001, "volume": 26143161}, "trend_line": 24.771334, "activity_lines": {"activity_5": 22.784667, "activity_10": 22.713637, "activity_20": 23.170857, "activity_30": 23.723807}, "trend_signal": 0, "fair_value": 26.928782, "relative_strength": -17.244774, "rate_of_change": -1.1058580225678092, "market_dynamics": 0.308849, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.93, "high": 23.27, "low": 21.91, "close": 22.219999, "volume": 11659307}, "trend_line": 24.522, "activity_lines": {"activity_5": 22.656, "activity_10": 22.600182, "activity_20": 23.048095, "activity_30": 23.559204}, "trend_signal": 0, "fair_value": 26.900769, "relative_strength": -20.490917, "rate_of_change": -1.00654248172505, "market_dynamics": 0.035556, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.190001, "high": 22.58, "low": 20.450001, "close": 20.6, "volume": 11975023}, "trend_line": 24.253667, "activity_lines": {"activity_5": 21.978, "activity_10": 22.218727, "activity_20": 22.784857, "activity_30": 23.306172}, "trend_signal": 0, "fair_value": 26.833013, "relative_strength": -26.557893, "rate_of_change": -1.0942541391403573, "market_dynamics": -0.387956, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.6, "high": 20.82, "low": 20.0, "close": 20.040001, "volume": 9163470}, "trend_line": 23.957333, "activity_lines": {"activity_5": 21.226, "activity_10": 21.791818, "activity_20": 22.483572, "activity_30": 23.034323}, "trend_signal": 0, "fair_value": 26.779295, "relative_strength": -29.31327, "rate_of_change": -1.2218111182939952, "market_dynamics": -0.859302, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.049999, "high": 20.780001, "low": 19.200001, "close": 19.58, "volume": 18056114}, "trend_line": 23.689333, "activity_lines": {"activity_5": 20.488667, "activity_10": 21.337636, "activity_20": 22.156333, "activity_30": 22.751914}, "trend_signal": 0, "fair_value": 26.718205, "relative_strength": -29.828625, "rate_of_change": -1.1186554029198372, "market_dynamics": -1.396249, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.610001, "high": 21.07, "low": 19.209999, "close": 20.1, "volume": 15892706}, "trend_line": 23.474333, "activity_lines": {"activity_5": 20.157333, "activity_10": 21.033273, "activity_20": 21.896476, "activity_30": 22.520344}, "trend_signal": 0, "fair_value": 26.654551, "relative_strength": -27.185775, "rate_of_change": -0.9075814840375618, "market_dynamics": -1.491799, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 20.24, "low": 18.440001, "close": 19.18, "volume": 12835616}, "trend_line": 23.223667, "activity_lines": {"activity_5": 19.714667, "activity_10": 20.601091, "activity_20": 21.565619, "activity_30": 22.24329}, "trend_signal": 0, "fair_value": 26.60718, "relative_strength": -29.303856, "rate_of_change": -1.067830127484357, "market_dynamics": -1.561818, "expectation": {"probability": 48.3027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/927ccebb-9286-4bed-bd83-f705cfb7895b/", "share_image": "https://sharemaestro.com/terminal/927ccebb-9286-4bed-bd83-f705cfb7895b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}