{"ticker": {"uuid": "927cfd79-b11a-471c-b5cd-461a85f97958", "symbol": "TDIV", "name": "VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDIV rose 1.60%, moving from 46.99 to 47.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.03 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 64.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.74"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.03"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.900002, "high": 48.945, "low": 47.639999, "close": 47.735001, "volume": 43549}, "trend_line": 46.057028, "activity_lines": {"activity_5": 47.998667, "activity_10": 48.047273, "activity_20": 47.750261, "activity_30": 47.13176}, "trend_signal": 1, "fair_value": 37.127169, "relative_strength": 3.027279, "rate_of_change": 0.4627934197466557, "market_dynamics": -0.521038, "expectation": {"probability": 64.7351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.610436, "high": 29.890701, "low": 29.501106, "close": 29.890701, "volume": 1957}, "trend_line": 29.944795, "activity_lines": {"activity_5": 29.589281, "activity_10": 29.623545, "activity_20": 29.732651, "activity_30": 29.893359}, "trend_signal": 0, "fair_value": 26.097621, "relative_strength": 0.805437, "rate_of_change": 0.11998766387592248, "market_dynamics": -0.876054, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.859225, "high": 30.128994, "low": 29.859225, "close": 30.043568, "volume": 2225}, "trend_line": 29.970345, "activity_lines": {"activity_5": 29.754041, "activity_10": 29.687023, "activity_20": 29.735578, "activity_30": 29.899732}, "trend_signal": 0, "fair_value": 26.161942, "relative_strength": 0.186125, "rate_of_change": 0.0853236764519479, "market_dynamics": -0.65693, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.120004, "high": 30.120004, "low": 29.22526, "close": 29.22526, "volume": 5100}, "trend_line": 29.953905, "activity_lines": {"activity_5": 29.61045, "activity_10": 29.598137, "activity_20": 29.666212, "activity_30": 29.851662}, "trend_signal": 0, "fair_value": 26.225604, "relative_strength": -1.131855, "rate_of_change": -0.054854223399828546, "market_dynamics": -0.397693, "expectation": {"probability": 64.3991, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.13084, "high": 29.809767, "low": 29.13084, "close": 29.809767, "volume": 655}, "trend_line": 29.961709, "activity_lines": {"activity_5": 29.691747, "activity_10": 29.630002, "activity_20": 29.660826, "activity_30": 29.842362}, "trend_signal": 0, "fair_value": 26.291107, "relative_strength": 0.276114, "rate_of_change": 0.026053364327623205, "market_dynamics": -0.180081, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.146984, "high": 30.232409, "low": 29.220763, "close": 29.22526, "volume": 2167}, "trend_line": 29.953421, "activity_lines": {"activity_5": 29.534599, "activity_10": 29.55817, "activity_20": 29.605572, "activity_30": 29.79485}, "trend_signal": 0, "fair_value": 26.354168, "relative_strength": 1.877264, "rate_of_change": -0.02766197348756139, "market_dynamics": -0.203083, "expectation": {"probability": 62.7336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.22526, "high": 29.728837, "low": 29.22526, "close": 29.553486, "volume": 1176}, "trend_line": 29.980738, "activity_lines": {"activity_5": 29.506124, "activity_10": 29.558505, "activity_20": 29.59097, "activity_30": 29.769047}, "trend_signal": 0, "fair_value": 26.415798, "relative_strength": 0.721629, "rate_of_change": 0.09119826413149949, "market_dynamics": -0.292368, "expectation": {"probability": 61.084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.301697, "high": 29.953642, "low": 29.211775, "close": 29.868214, "volume": 1462}, "trend_line": 29.997073, "activity_lines": {"activity_5": 29.605039, "activity_10": 29.614475, "activity_20": 29.612718, "activity_30": 29.761788}, "trend_signal": 0, "fair_value": 26.482503, "relative_strength": 0.77527, "rate_of_change": 0.05448498299141783, "market_dynamics": -0.264829, "expectation": {"probability": 61.5718, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.021078, "high": 30.335813, "low": 29.827742, "close": 30.268375, "volume": 2623}, "trend_line": 30.021815, "activity_lines": {"activity_5": 29.849032, "activity_10": 29.736686, "activity_20": 29.679159, "activity_30": 29.779291}, "trend_signal": 0, "fair_value": 26.555684, "relative_strength": 1.000794, "rate_of_change": 0.08248138076671621, "market_dynamics": -0.125865, "expectation": {"probability": 60.7039, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.25489, "high": 30.605593, "low": 29.508518, "close": 29.656893, "volume": 1401}, "trend_line": 29.99774, "activity_lines": {"activity_5": 29.819656, "activity_10": 29.736949, "activity_20": 29.68573, "activity_30": 29.755748}, "trend_signal": 0, "fair_value": 26.621937, "relative_strength": 0.803746, "rate_of_change": -0.08019168727806711, "market_dynamics": 0.024492, "expectation": {"probability": 64.6596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.656893, "high": 29.971628, "low": 29.315182, "close": 29.584961, "volume": 1537}, "trend_line": 29.94225, "activity_lines": {"activity_5": 29.776494, "activity_10": 29.715019, "activity_20": 29.679856, "activity_30": 29.729117}, "trend_signal": 0, "fair_value": 26.684245, "relative_strength": 0.620281, "rate_of_change": -0.18498060187200413, "market_dynamics": 0.123047, "expectation": {"probability": 63.9314, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.616433, "high": 29.616433, "low": 28.807117, "close": 28.928513, "volume": 1547}, "trend_line": 29.880693, "activity_lines": {"activity_5": 29.490537, "activity_10": 29.572449, "activity_20": 29.606775, "activity_30": 29.663715}, "trend_signal": 0, "fair_value": 26.74415, "relative_strength": 0.499003, "rate_of_change": -0.20558575257370615, "market_dynamics": -0.019953, "expectation": {"probability": 61.8392, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.928513, "high": 29.265724, "low": 28.928513, "close": 29.265724, "volume": 1503}, "trend_line": 29.815288, "activity_lines": {"activity_5": 29.358648, "activity_10": 29.508684, "activity_20": 29.569659, "activity_30": 29.624039}, "trend_signal": 0, "fair_value": 26.804462, "relative_strength": 0.497189, "rate_of_change": -0.21888715900933733, "market_dynamics": -0.280996, "expectation": {"probability": 60.4758, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.400611, "high": 29.899689, "low": 29.22526, "close": 29.742319, "volume": 2678}, "trend_line": 29.774329, "activity_lines": {"activity_5": 29.42579, "activity_10": 29.545716, "activity_20": 29.5807, "activity_30": 29.619331}, "trend_signal": 0, "fair_value": 26.867729, "relative_strength": 0.963809, "rate_of_change": -0.13737583215697027, "market_dynamics": -0.207548, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.86372, "high": 29.934391, "low": 29.593245, "close": 29.593245, "volume": 5123}, "trend_line": 29.726515, "activity_lines": {"activity_5": 29.478311, "activity_10": 29.546242, "activity_20": 29.578873, "activity_30": 29.607649}, "trend_signal": 0, "fair_value": 26.930642, "relative_strength": 1.497859, "rate_of_change": -0.1605880018320563, "market_dynamics": -0.153909, "expectation": {"probability": 62.138, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.938943, "high": 30.539358, "low": 29.929848, "close": 30.539358, "volume": 2199}, "trend_line": 29.70458, "activity_lines": {"activity_5": 29.850446, "activity_10": 29.722725, "activity_20": 29.668858, "activity_30": 29.66009}, "trend_signal": 0, "fair_value": 26.99928, "relative_strength": 2.306197, "rate_of_change": -0.07378934261213987, "market_dynamics": 0.210014, "expectation": {"probability": 60.5692, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.471127, "high": 30.748598, "low": 30.471127, "close": 30.562099, "volume": 2921}, "trend_line": 29.693559, "activity_lines": {"activity_5": 30.166535, "activity_10": 29.879451, "activity_20": 29.758022, "activity_30": 29.715414}, "trend_signal": 1, "fair_value": 27.071712, "relative_strength": 3.956359, "rate_of_change": -0.03710202265105079, "market_dynamics": 0.607326, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.680362, "high": 30.694014, "low": 30.289182, "close": 30.694014, "volume": 11051}, "trend_line": 29.675014, "activity_lines": {"activity_5": 30.41769, "activity_10": 30.041823, "activity_20": 29.85453, "activity_30": 29.779959}, "trend_signal": 1, "fair_value": 27.144103, "relative_strength": 4.69764, "rate_of_change": -0.06245462189291486, "market_dynamics": 0.986097, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.421088, "high": 30.421088, "low": 29.388557, "close": 29.60235, "volume": 5089}, "trend_line": 29.664249, "activity_lines": {"activity_5": 30.209738, "activity_10": 29.990695, "activity_20": 29.841432, "activity_30": 29.775271}, "trend_signal": 1, "fair_value": 27.206229, "relative_strength": 2.044726, "rate_of_change": -0.03627630976012091, "market_dynamics": 1.001933, "expectation": {"probability": 61.1029, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.615987, "high": 30.093593, "low": 29.356716, "close": 29.91165, "volume": 1998}, "trend_line": 29.711898, "activity_lines": {"activity_5": 30.114217, "activity_10": 30.007914, "activity_20": 29.858142, "activity_30": 29.791233}, "trend_signal": 1, "fair_value": 27.272237, "relative_strength": 2.419234, "rate_of_change": 0.16062769699647486, "market_dynamics": 0.902343, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.629633, "high": 29.884361, "low": 28.747206, "close": 28.747206, "volume": 1542}, "trend_line": 29.716797, "activity_lines": {"activity_5": 29.60932, "activity_10": 29.808783, "activity_20": 29.760352, "activity_30": 29.728995}, "trend_signal": 0, "fair_value": 27.331389, "relative_strength": 3.571471, "rate_of_change": 0.016488344164341875, "market_dynamics": 0.38418, "expectation": {"probability": 62.9865, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.747206, "high": 28.992829, "low": 28.565262, "close": 28.656231, "volume": 9429}, "trend_line": 29.680763, "activity_lines": {"activity_5": 29.193576, "activity_10": 29.608344, "activity_20": 29.65755, "activity_30": 29.660571}, "trend_signal": 0, "fair_value": 27.395656, "relative_strength": 3.370453, "rate_of_change": -0.12125802117906848, "market_dynamics": -0.238159, "expectation": {"probability": 62.2594, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.769949, "high": 30.079948, "low": 28.701719, "close": 29.975332, "volume": 7384}, "trend_line": 29.685054, "activity_lines": {"activity_5": 29.34459, "activity_10": 29.652692, "activity_20": 29.686256, "activity_30": 29.679575}, "trend_signal": 0, "fair_value": 27.462782, "relative_strength": 5.399649, "rate_of_change": 0.014457175511296806, "market_dynamics": -0.278177, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.166371, "high": 30.166371, "low": 29.406757, "close": 29.51137, "volume": 5585}, "trend_line": 29.668049, "activity_lines": {"activity_5": 29.388862, "activity_10": 29.599781, "activity_20": 29.671099, "activity_30": 29.66837}, "trend_signal": 0, "fair_value": 27.517283, "relative_strength": 3.854048, "rate_of_change": -0.05728471977851563, "market_dynamics": -0.451293, "expectation": {"probability": 62.0384, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.761545, "high": 30.248243, "low": 29.725156, "close": 30.248243, "volume": 1895}, "trend_line": 29.677939, "activity_lines": {"activity_5": 29.684824, "activity_10": 29.685046, "activity_20": 29.724759, "activity_30": 29.705802}, "trend_signal": 1, "fair_value": 27.573722, "relative_strength": 4.518376, "rate_of_change": 0.033335525366021274, "market_dynamics": -0.166909, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.025368, "high": 30.534805, "low": 30.025368, "close": 30.457483, "volume": 2749}, "trend_line": 29.696116, "activity_lines": {"activity_5": 30.028093, "activity_10": 29.796445, "activity_20": 29.796258, "activity_30": 29.756095}, "trend_signal": 1, "fair_value": 27.62831, "relative_strength": 3.763779, "rate_of_change": 0.061247514525861926, "market_dynamics": 0.168424, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.553007, "high": 30.553007, "low": 30.202757, "close": 30.380152, "volume": 2532}, "trend_line": 29.726584, "activity_lines": {"activity_5": 30.231566, "activity_10": 29.895273, "activity_20": 29.854525, "activity_30": 29.800226}, "trend_signal": 1, "fair_value": 27.682352, "relative_strength": 3.315853, "rate_of_change": 0.10259927594571308, "market_dynamics": 0.262139, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.639429, "high": 30.736906, "low": 30.293734, "close": 30.736906, "volume": 2708}, "trend_line": 29.767486, "activity_lines": {"activity_5": 30.43903, "activity_10": 30.062274, "activity_20": 29.942831, "activity_30": 29.865408}, "trend_signal": 1, "fair_value": 27.739643, "relative_strength": 2.705263, "rate_of_change": 0.13759401349311667, "market_dynamics": 0.49007, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.039505, "high": 31.387951, "low": 30.718564, "close": 31.213728, "volume": 5398}, "trend_line": 29.818742, "activity_lines": {"activity_5": 30.754662, "activity_10": 30.315189, "activity_20": 30.072413, "activity_30": 29.958714}, "trend_signal": 1, "fair_value": 27.799693, "relative_strength": 3.090307, "rate_of_change": 0.1721878696776699, "market_dynamics": 0.773172, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.268746, "high": 31.268746, "low": 31.071592, "close": 31.131201, "volume": 1302}, "trend_line": 29.884594, "activity_lines": {"activity_5": 30.929295, "activity_10": 30.523802, "activity_20": 30.189633, "activity_30": 30.043389}, "trend_signal": 1, "fair_value": 27.860415, "relative_strength": 3.122473, "rate_of_change": 0.2208409731034246, "market_dynamics": 0.814646, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.080764, "high": 31.360441, "low": 30.791924, "close": 30.856112, "volume": 18900}, "trend_line": 29.929324, "activity_lines": {"activity_5": 30.953367, "activity_10": 30.660225, "activity_20": 30.273634, "activity_30": 30.106068}, "trend_signal": 1, "fair_value": 27.91807, "relative_strength": 2.338186, "rate_of_change": 0.14967578277958626, "market_dynamics": 0.98212, "expectation": {"probability": 57.5384, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.53467, "high": 31.53467, "low": 31.067012, "close": 31.177048, "volume": 1386}, "trend_line": 29.972202, "activity_lines": {"activity_5": 31.057844, "activity_10": 30.816657, "activity_20": 30.382147, "activity_30": 30.186566}, "trend_signal": 1, "fair_value": 27.972722, "relative_strength": 2.913099, "rate_of_change": 0.143264177968063, "market_dynamics": 0.995629, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.17705, "high": 31.456725, "low": 30.810261, "close": 30.883617, "volume": 1568}, "trend_line": 30.000204, "activity_lines": {"activity_5": 31.011383, "activity_10": 30.873904, "activity_20": 30.452006, "activity_30": 30.245367}, "trend_signal": 1, "fair_value": 28.024495, "relative_strength": 1.588801, "rate_of_change": 0.09342656905889246, "market_dynamics": 0.878831, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.883614, "high": 30.934053, "low": 30.567263, "close": 30.934053, "volume": 4587}, "trend_line": 30.057164, "activity_lines": {"activity_5": 30.971953, "activity_10": 30.923807, "activity_20": 30.518966, "activity_30": 30.305615}, "trend_signal": 1, "fair_value": 28.078407, "relative_strength": 2.411122, "rate_of_change": 0.1898653755821131, "market_dynamics": 0.893377, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.07618, "high": 31.676799, "low": 31.048672, "close": 31.49799, "volume": 19307}, "trend_line": 30.113438, "activity_lines": {"activity_5": 31.139148, "activity_10": 31.050377, "activity_20": 30.633958, "activity_30": 30.398572}, "trend_signal": 1, "fair_value": 28.139717, "relative_strength": 2.077398, "rate_of_change": 0.18722325233344828, "market_dynamics": 1.031658, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.635534, "high": 31.754742, "low": 31.140368, "close": 31.177048, "volume": 7810}, "trend_line": 30.178497, "activity_lines": {"activity_5": 31.174909, "activity_10": 31.095872, "activity_20": 30.709314, "activity_30": 30.467192}, "trend_signal": 1, "fair_value": 28.19373, "relative_strength": 2.357082, "rate_of_change": 0.2160464042664326, "market_dynamics": 1.171798, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.310013, "high": 31.36503, "low": 31.021161, "close": 31.135782, "volume": 13749}, "trend_line": 30.231241, "activity_lines": {"activity_5": 31.17552, "activity_10": 31.12078, "activity_20": 30.777704, "activity_30": 30.528952}, "trend_signal": 1, "fair_value": 28.247248, "relative_strength": 3.572163, "rate_of_change": 0.17477344879037734, "market_dynamics": 1.246926, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.351272, "high": 32.002323, "low": 31.177048, "close": 32.002323, "volume": 25562}, "trend_line": 30.302378, "activity_lines": {"activity_5": 31.467728, "activity_10": 31.289503, "activity_20": 30.925889, "activity_30": 30.643216}, "trend_signal": 1, "fair_value": 28.304199, "relative_strength": 4.35035, "rate_of_change": 0.23530955940578233, "market_dynamics": 1.544049, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.181135, "high": 32.355351, "low": 31.791419, "close": 32.245316, "volume": 4812}, "trend_line": 30.368276, "activity_lines": {"activity_5": 31.766354, "activity_10": 31.479398, "activity_20": 31.090987, "activity_30": 30.768566}, "trend_signal": 1, "fair_value": 28.361124, "relative_strength": 3.409497, "rate_of_change": 0.21746808121791855, "market_dynamics": 1.556561, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.236157, "high": 32.543339, "low": 31.8877, "close": 32.538754, "volume": 10965}, "trend_line": 30.464338, "activity_lines": {"activity_5": 32.075374, "activity_10": 31.70389, "activity_20": 31.271445, "activity_30": 30.908597}, "trend_signal": 1, "fair_value": 28.415636, "relative_strength": 4.348008, "rate_of_change": 0.31632352129570956, "market_dynamics": 1.704214, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.547917, "high": 32.98877, "low": 32.291166, "close": 32.873653, "volume": 11766}, "trend_line": 30.573961, "activity_lines": {"activity_5": 32.426644, "activity_10": 31.963681, "activity_20": 31.471289, "activity_30": 31.064037}, "trend_signal": 1, "fair_value": 28.467591, "relative_strength": 4.003697, "rate_of_change": 0.3598404140605292, "market_dynamics": 1.89834, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.772346, "high": 33.301902, "low": 32.67104, "close": 33.154549, "volume": 8268}, "trend_line": 30.714829, "activity_lines": {"activity_5": 32.758438, "activity_10": 32.237861, "activity_20": 31.678235, "activity_30": 31.230527}, "trend_signal": 1, "fair_value": 28.518939, "relative_strength": 4.516446, "rate_of_change": 0.4607450110896691, "market_dynamics": 1.841126, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.094681, "high": 34.204442, "low": 33.094681, "close": 34.190628, "volume": 11779}, "trend_line": 30.878992, "activity_lines": {"activity_5": 33.301008, "activity_10": 32.664464, "activity_20": 31.962434, "activity_30": 31.454772}, "trend_signal": 1, "fair_value": 28.574893, "relative_strength": 7.819036, "rate_of_change": 0.5344747320585718, "market_dynamics": 1.875108, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.089324, "high": 34.674133, "low": 34.024857, "close": 34.674133, "volume": 3004}, "trend_line": 31.043386, "activity_lines": {"activity_5": 33.858859, "activity_10": 33.11885, "activity_20": 32.272609, "activity_30": 31.699619}, "trend_signal": 1, "fair_value": 28.634127, "relative_strength": 8.399354, "rate_of_change": 0.5323813678892158, "market_dynamics": 1.8278, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.720178, "high": 35.249737, "low": 34.618874, "close": 34.697155, "volume": 9505}, "trend_line": 31.213516, "activity_lines": {"activity_5": 34.262463, "activity_10": 33.509421, "activity_20": 32.560392, "activity_30": 31.935347}, "trend_signal": 1, "fair_value": 28.694668, "relative_strength": 10.404629, "rate_of_change": 0.5480394438931268, "market_dynamics": 1.809521, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.890555, "high": 35.125401, "low": 34.420872, "close": 34.462303, "volume": 4242}, "trend_line": 31.344281, "activity_lines": {"activity_5": 34.443889, "activity_10": 33.799124, "activity_20": 32.804623, "activity_30": 32.144946}, "trend_signal": 1, "fair_value": 28.75275, "relative_strength": 10.480533, "rate_of_change": 0.41893710404172424, "market_dynamics": 1.777423, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.503756, "high": 34.577431, "low": 33.638054, "close": 33.868294, "volume": 8834}, "trend_line": 31.454487, "activity_lines": {"activity_5": 34.321403, "activity_10": 33.921094, "activity_20": 32.97321, "activity_30": 32.307785}, "trend_signal": 1, "fair_value": 28.808364, "relative_strength": 9.081318, "rate_of_change": 0.3515984303484313, "market_dynamics": 1.592534, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.305747, "high": 34.964234, "low": 34.287328, "close": 34.535984, "volume": 43421}, "trend_line": 31.582553, "activity_lines": {"activity_5": 34.373897, "activity_10": 34.11478, "activity_20": 33.188777, "activity_30": 32.506591}, "trend_signal": 1, "fair_value": 28.869083, "relative_strength": 10.430466, "rate_of_change": 0.40714699940902055, "market_dynamics": 1.605609, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.908974, "high": 34.908974, "low": 34.439289, "close": 34.439289, "volume": 45319}, "trend_line": 31.743784, "activity_lines": {"activity_5": 34.371135, "activity_10": 34.244819, "activity_20": 33.377045, "activity_30": 32.690897}, "trend_signal": 1, "fair_value": 28.925601, "relative_strength": 10.429608, "rate_of_change": 0.5105065445469237, "market_dynamics": 1.512517, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.66953, "high": 35.549036, "low": 34.53599, "close": 35.475361, "volume": 21832}, "trend_line": 31.929241, "activity_lines": {"activity_5": 34.729387, "activity_10": 34.523344, "activity_20": 33.648625, "activity_30": 32.931644}, "trend_signal": 1, "fair_value": 28.988219, "relative_strength": 8.746444, "rate_of_change": 0.5842309158857669, "market_dynamics": 1.554455, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.479973, "high": 36.10622, "low": 35.479973, "close": 36.10622, "volume": 6997}, "trend_line": 32.174542, "activity_lines": {"activity_5": 35.246045, "activity_10": 34.863177, "activity_20": 33.959602, "activity_30": 33.201126}, "trend_signal": 1, "fair_value": 29.056324, "relative_strength": 7.741935, "rate_of_change": 0.7682644257030767, "market_dynamics": 1.674956, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.156877, "high": 36.377908, "low": 35.724023, "close": 35.96347, "volume": 3650}, "trend_line": 32.418117, "activity_lines": {"activity_5": 35.605525, "activity_10": 35.118282, "activity_20": 34.231982, "activity_30": 33.445573}, "trend_signal": 1, "fair_value": 29.123025, "relative_strength": 7.925828, "rate_of_change": 0.7570426332719821, "market_dynamics": 1.58935, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.96347, "high": 36.13385, "low": 35.208288, "close": 35.608902, "volume": 7349}, "trend_line": 32.605902, "activity_lines": {"activity_5": 35.707137, "activity_10": 35.257849, "activity_20": 34.447802, "activity_30": 33.65143}, "trend_signal": 1, "fair_value": 29.186782, "relative_strength": 5.962806, "rate_of_change": 0.5792594307682895, "market_dynamics": 1.476714, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.705611, "high": 35.733239, "low": 34.832285, "close": 35.114861, "volume": 16990}, "trend_line": 32.792685, "activity_lines": {"activity_5": 35.572542, "activity_10": 35.281804, "activity_20": 34.594068, "activity_30": 33.813299}, "trend_signal": 1, "fair_value": 29.247991, "relative_strength": 2.180733, "rate_of_change": 0.5728502772289457, "market_dynamics": 1.10148, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.804022, "high": 34.827568, "low": 33.395855, "close": 33.395855, "volume": 7830}, "trend_line": 32.897606, "activity_lines": {"activity_5": 34.819906, "activity_10": 34.985199, "activity_20": 34.556712, "activity_30": 33.852213}, "trend_signal": 1, "fair_value": 29.299174, "relative_strength": -1.216548, "rate_of_change": 0.31995245281075485, "market_dynamics": 0.439558, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.560688, "high": 34.121132, "low": 33.400555, "close": 33.946877, "volume": 20280}, "trend_line": 33.013919, "activity_lines": {"activity_5": 34.389577, "activity_10": 34.812439, "activity_20": 34.562796, "activity_30": 33.919908}, "trend_signal": 1, "fair_value": 29.352427, "relative_strength": 0.525993, "rate_of_change": 0.3535606815888004, "market_dynamics": -0.107911, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.022228, "high": 34.483771, "low": 34.022228, "close": 34.333069, "volume": 4332}, "trend_line": 33.145683, "activity_lines": {"activity_5": 34.231936, "activity_10": 34.719268, "activity_20": 34.59247, "activity_30": 34.005014}, "trend_signal": 1, "fair_value": 29.408104, "relative_strength": 1.67804, "rate_of_change": 0.3991165059803924, "market_dynamics": -0.604439, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.714543, "high": 35.176089, "low": 34.559128, "close": 34.888802, "volume": 4030}, "trend_line": 33.284079, "activity_lines": {"activity_5": 34.368233, "activity_10": 34.718689, "activity_20": 34.659847, "activity_30": 34.117474}, "trend_signal": 1, "fair_value": 29.468674, "relative_strength": 3.064088, "rate_of_change": 0.4175385373715189, "market_dynamics": -0.885511, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.530868, "high": 35.420981, "low": 34.516739, "close": 35.406853, "volume": 3249}, "trend_line": 33.42385, "activity_lines": {"activity_5": 34.725219, "activity_10": 34.805885, "activity_20": 34.762816, "activity_30": 34.254427}, "trend_signal": 1, "fair_value": 29.532147, "relative_strength": 1.41671, "rate_of_change": 0.4199335063469931, "market_dynamics": -0.773032, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.317374, "high": 35.510464, "low": 35.194933, "close": 35.242016, "volume": 2255}, "trend_line": 33.560877, "activity_lines": {"activity_5": 35.007794, "activity_10": 34.84552, "activity_20": 34.835032, "activity_30": 34.371728}, "trend_signal": 1, "fair_value": 29.594877, "relative_strength": 2.374167, "rate_of_change": 0.40996773262205355, "market_dynamics": -0.725811, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.322084, "high": 35.392729, "low": 34.582673, "close": 35.284405, "volume": 10010}, "trend_line": 33.708487, "activity_lines": {"activity_5": 35.181421, "activity_10": 34.897104, "activity_20": 34.898412, "activity_30": 34.482923}, "trend_signal": 1, "fair_value": 29.658792, "relative_strength": 1.783592, "rate_of_change": 0.4398276004527541, "market_dynamics": -0.575897, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.519887, "high": 35.519887, "low": 33.235729, "close": 33.235729, "volume": 50631}, "trend_line": 33.77711, "activity_lines": {"activity_5": 34.582988, "activity_10": 34.591143, "activity_20": 34.755201, "activity_30": 34.452423}, "trend_signal": 1, "fair_value": 29.707878, "relative_strength": -1.256417, "rate_of_change": 0.2035778111310731, "market_dynamics": -0.552014, "expectation": {"probability": 63.7381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.967277, "high": 33.414688, "low": 31.742779, "close": 33.259274, "volume": 17102}, "trend_line": 33.856298, "activity_lines": {"activity_5": 34.065559, "activity_10": 34.339059, "activity_20": 34.613845, "activity_30": 34.419014}, "trend_signal": 1, "fair_value": 29.753226, "relative_strength": -1.195895, "rate_of_change": 0.2344427927670604, "market_dynamics": -0.673167, "expectation": {"probability": 61.9361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.475918, "high": 34.375451, "low": 33.311081, "close": 34.295383, "volume": 11257}, "trend_line": 33.968343, "activity_lines": {"activity_5": 34.002135, "activity_10": 34.318079, "activity_20": 34.575601, "activity_30": 34.447342}, "trend_signal": 1, "fair_value": 29.808504, "relative_strength": -0.913352, "rate_of_change": 0.33094285736732004, "market_dynamics": -0.756497, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.290676, "high": 34.544995, "low": 34.177643, "close": 34.464931, "volume": 8413}, "trend_line": 34.067241, "activity_lines": {"activity_5": 34.069325, "activity_10": 34.342825, "activity_20": 34.555308, "activity_30": 34.47938}, "trend_signal": 1, "fair_value": 29.864138, "relative_strength": -1.783569, "rate_of_change": 0.29114755465112174, "market_dynamics": -0.905489, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.413123, "high": 34.76635, "low": 34.234167, "close": 34.658028, "volume": 10512}, "trend_line": 34.183273, "activity_lines": {"activity_5": 34.252686, "activity_10": 34.383242, "activity_20": 34.554511, "activity_30": 34.517495}, "trend_signal": 1, "fair_value": 29.920906, "relative_strength": -2.008283, "rate_of_change": 0.3405969975672436, "market_dynamics": -0.938014, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.752219, "high": 34.898216, "low": 33.867981, "close": 33.867981, "volume": 5197}, "trend_line": 34.274347, "activity_lines": {"activity_5": 34.214457, "activity_10": 34.267085, "activity_20": 34.47754, "activity_30": 34.497154}, "trend_signal": 0, "fair_value": 29.974123, "relative_strength": -0.08879, "rate_of_change": 0.2664285541059775, "market_dynamics": -0.998842, "expectation": {"probability": 65.3977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.057877, "high": 34.741504, "low": 33.991417, "close": 34.542114, "volume": 6224}, "trend_line": 34.359006, "activity_lines": {"activity_5": 34.358788, "activity_10": 34.281953, "activity_20": 34.464773, "activity_30": 34.514429}, "trend_signal": 0, "fair_value": 30.031415, "relative_strength": 0.710721, "rate_of_change": 0.24700397647255554, "market_dynamics": -0.94477, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.73201, "high": 35.477353, "low": 34.73201, "close": 35.168774, "volume": 3141}, "trend_line": 34.456455, "activity_lines": {"activity_5": 34.626484, "activity_10": 34.417062, "activity_20": 34.511659, "activity_30": 34.566672}, "trend_signal": 0, "fair_value": 30.09386, "relative_strength": 3.304476, "rate_of_change": 0.2836199626962359, "market_dynamics": -0.746441, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.19251, "high": 35.690984, "low": 35.19251, "close": 35.501087, "volume": 9622}, "trend_line": 34.555199, "activity_lines": {"activity_5": 34.946724, "activity_10": 34.616921, "activity_20": 34.58672, "activity_30": 34.634068}, "trend_signal": 1, "fair_value": 30.159305, "relative_strength": 1.653628, "rate_of_change": 0.28657620175959336, "market_dynamics": -0.496492, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.605527, "high": 35.605527, "low": 35.064327, "close": 35.520077, "volume": 5754}, "trend_line": 34.643413, "activity_lines": {"activity_5": 35.204218, "activity_10": 34.815522, "activity_20": 34.663468, "activity_30": 34.696318}, "trend_signal": 1, "fair_value": 30.222471, "relative_strength": 3.556936, "rate_of_change": 0.2552843061329228, "market_dynamics": -0.126097, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.558057, "high": 35.686234, "low": 35.225736, "close": 35.505836, "volume": 8109}, "trend_line": 34.72179, "activity_lines": {"activity_5": 35.399494, "activity_10": 35.007249, "activity_20": 34.74165, "activity_30": 34.751958}, "trend_signal": 1, "fair_value": 30.285202, "relative_strength": 2.055794, "rate_of_change": 0.22623925650742363, "market_dynamics": 0.104525, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.681494, "high": 36.132491, "low": 35.657752, "close": 36.018555, "volume": 5677}, "trend_line": 34.782721, "activity_lines": {"activity_5": 35.656487, "activity_10": 35.250923, "activity_20": 34.870841, "activity_30": 34.83562}, "trend_signal": 1, "fair_value": 30.352038, "relative_strength": 1.981426, "rate_of_change": 0.1754834644181755, "market_dynamics": 0.249776, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.966338, "high": 35.985328, "low": 35.439371, "close": 35.60553, "volume": 12546}, "trend_line": 34.813767, "activity_lines": {"activity_5": 35.677375, "activity_10": 35.369333, "activity_20": 34.958747, "activity_30": 34.888705}, "trend_signal": 1, "fair_value": 30.417097, "relative_strength": 1.892994, "rate_of_change": 0.08925696181157407, "market_dynamics": 0.305679, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.819169, "high": 35.842907, "low": 35.007359, "close": 35.463108, "volume": 13797}, "trend_line": 34.839299, "activity_lines": {"activity_5": 35.621672, "activity_10": 35.438027, "activity_20": 35.030751, "activity_30": 34.930598}, "trend_signal": 1, "fair_value": 30.48032, "relative_strength": 3.233918, "rate_of_change": 0.07333880300858661, "market_dynamics": 0.348321, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.653003, "high": 36.08027, "low": 35.391898, "close": 35.496338, "volume": 5850}, "trend_line": 34.873767, "activity_lines": {"activity_5": 35.579577, "activity_10": 35.494614, "activity_20": 35.096077, "activity_30": 34.972987}, "trend_signal": 1, "fair_value": 30.542251, "relative_strength": 4.665782, "rate_of_change": 0.09893425237977362, "market_dynamics": 0.423562, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.909362, "high": 36.004309, "low": 35.33493, "close": 35.681492, "volume": 17596}, "trend_line": 34.934207, "activity_lines": {"activity_5": 35.600783, "activity_10": 35.569623, "activity_20": 35.171657, "activity_30": 35.025099}, "trend_signal": 1, "fair_value": 30.607032, "relative_strength": 6.576711, "rate_of_change": 0.17331078687312393, "market_dynamics": 0.608656, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.857143, "high": 36.222698, "low": 35.168768, "close": 36.118252, "volume": 4369}, "trend_line": 34.986949, "activity_lines": {"activity_5": 35.755866, "activity_10": 35.691071, "activity_20": 35.282413, "activity_30": 35.101489}, "trend_signal": 1, "fair_value": 30.677172, "relative_strength": 6.855476, "rate_of_change": 0.15097523181219502, "market_dynamics": 0.687255, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.2227, "high": 36.2227, "low": 35.681492, "close": 36.037544, "volume": 8933}, "trend_line": 35.040224, "activity_lines": {"activity_5": 35.877399, "activity_10": 35.769187, "activity_20": 35.379628, "activity_30": 35.169269}, "trend_signal": 1, "fair_value": 30.747244, "relative_strength": 5.991578, "rate_of_change": 0.1522710654192776, "market_dynamics": 0.79715, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.080271, "high": 36.360362, "low": 35.984825, "close": 36.161957, "volume": 4470}, "trend_line": 35.063111, "activity_lines": {"activity_5": 36.011603, "activity_10": 35.854128, "activity_20": 35.485688, "activity_30": 35.241639}, "trend_signal": 1, "fair_value": 30.814234, "relative_strength": 6.001998, "rate_of_change": 0.06531636327438207, "market_dynamics": 0.817922, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.382163, "high": 36.439606, "low": 36.090139, "close": 36.439606, "volume": 13810}, "trend_line": 35.074224, "activity_lines": {"activity_5": 36.191766, "activity_10": 35.977535, "activity_20": 35.613811, "activity_30": 35.330445}, "trend_signal": 1, "fair_value": 30.879498, "relative_strength": 7.370229, "rate_of_change": 0.03169427835425586, "market_dynamics": 0.940423, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.238543, "high": 36.291201, "low": 34.850283, "close": 35.223679, "volume": 21287}, "trend_line": 35.049564, "activity_lines": {"activity_5": 35.903735, "activity_10": 35.863145, "activity_20": 35.62063, "activity_30": 35.340087}, "trend_signal": 1, "fair_value": 30.934808, "relative_strength": 6.395667, "rate_of_change": -0.07030804159773954, "market_dynamics": 0.735628, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.343351, "high": 36.090144, "low": 35.233246, "close": 36.023125, "volume": 30289}, "trend_line": 35.063371, "activity_lines": {"activity_5": 35.912708, "activity_10": 35.899239, "activity_20": 35.69412, "activity_30": 35.402898}, "trend_signal": 1, "fair_value": 30.994655, "relative_strength": 6.652857, "rate_of_change": 0.039392786740513816, "market_dynamics": 0.63454, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.075788, "high": 36.463541, "low": 35.999192, "close": 36.305565, "volume": 6255}, "trend_line": 35.103061, "activity_lines": {"activity_5": 36.022169, "activity_10": 35.986603, "activity_20": 35.781348, "activity_30": 35.483039}, "trend_signal": 1, "fair_value": 31.04874, "relative_strength": 6.9312, "rate_of_change": 0.11319504904420122, "market_dynamics": 0.467622, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.578439, "high": 36.942254, "low": 36.30557, "close": 36.769917, "volume": 23464}, "trend_line": 35.21553, "activity_lines": {"activity_5": 36.268546, "activity_10": 36.145667, "activity_20": 35.903228, "activity_30": 35.590578}, "trend_signal": 1, "fair_value": 31.101828, "relative_strength": 6.499416, "rate_of_change": 0.32039656028858676, "market_dynamics": 0.300166, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.698107, "high": 37.703407, "low": 36.497045, "close": 37.67947, "volume": 24359}, "trend_line": 35.33995, "activity_lines": {"activity_5": 36.777576, "activity_10": 36.446344, "activity_20": 36.100756, "activity_30": 35.749542}, "trend_signal": 1, "fair_value": 31.16232, "relative_strength": 7.069394, "rate_of_change": 0.3533100311141154, "market_dynamics": 0.767735, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.818297, "high": 38.143821, "low": 37.569364, "close": 37.976273, "volume": 22417}, "trend_line": 35.46139, "activity_lines": {"activity_5": 37.302883, "activity_10": 36.761291, "activity_20": 36.312163, "activity_30": 35.919628}, "trend_signal": 1, "fair_value": 31.22282, "relative_strength": 5.080308, "rate_of_change": 0.34363376292269726, "market_dynamics": 1.1043, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.062441, "high": 38.62732, "low": 37.837446, "close": 38.526791, "volume": 16781}, "trend_line": 35.582656, "activity_lines": {"activity_5": 37.82819, "activity_10": 37.13461, "activity_20": 36.556437, "activity_30": 36.117395}, "trend_signal": 1, "fair_value": 31.284424, "relative_strength": 3.788714, "rate_of_change": 0.34196629066147305, "market_dynamics": 1.544971, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.937978, "high": 38.737426, "low": 37.641175, "close": 38.694344, "volume": 13839}, "trend_line": 35.692239, "activity_lines": {"activity_5": 38.242437, "activity_10": 37.494601, "activity_20": 36.797693, "activity_30": 36.318149}, "trend_signal": 1, "fair_value": 31.344248, "relative_strength": 4.09081, "rate_of_change": 0.30796745470602493, "market_dynamics": 1.706706, "expectation": {"probability": 59.4978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.484216, "high": 39.484216, "low": 38.679979, "close": 39.307095, "volume": 10952}, "trend_line": 35.827742, "activity_lines": {"activity_5": 38.701683, "activity_10": 37.917696, "activity_20": 37.080519, "activity_30": 36.551366}, "trend_signal": 1, "fair_value": 31.410586, "relative_strength": 3.552465, "rate_of_change": 0.3796427565107359, "market_dynamics": 1.659412, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.3789, "high": 39.862403, "low": 39.201775, "close": 39.388474, "volume": 17341}, "trend_line": 35.964544, "activity_lines": {"activity_5": 39.018909, "activity_10": 38.298403, "activity_20": 37.352971, "activity_30": 36.781091}, "trend_signal": 1, "fair_value": 31.484113, "relative_strength": 2.737015, "rate_of_change": 0.38183260334964975, "market_dynamics": 1.656125, "expectation": {"probability": 61.1487, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.55124, "high": 39.91027, "low": 39.206566, "close": 39.651764, "volume": 11456}, "trend_line": 36.178412, "activity_lines": {"activity_5": 39.309965, "activity_10": 38.673365, "activity_20": 37.632077, "activity_30": 37.018976}, "trend_signal": 1, "fair_value": 31.56103, "relative_strength": 2.833648, "rate_of_change": 0.594663455207454, "market_dynamics": 1.582145, "expectation": {"probability": 61.9706, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.063461, "high": 40.387179, "low": 38.915756, "close": 40.291008, "volume": 37210}, "trend_line": 36.412803, "activity_lines": {"activity_5": 39.702403, "activity_10": 39.084042, "activity_20": 37.952321, "activity_30": 37.284304}, "trend_signal": 1, "fair_value": 31.636908, "relative_strength": 3.740513, "rate_of_change": 0.6478753130457885, "market_dynamics": 1.680541, "expectation": {"probability": 61.9706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.478541, "high": 40.478541, "low": 39.526444, "close": 40.24773, "volume": 21421}, "trend_line": 36.611215, "activity_lines": {"activity_5": 39.962801, "activity_10": 39.409253, "activity_20": 38.248099, "activity_30": 37.531719}, "trend_signal": 1, "fair_value": 31.71069, "relative_strength": 4.724265, "rate_of_change": 0.5448962553088943, "market_dynamics": 1.675759, "expectation": {"probability": 61.5631, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.391988, "high": 40.887271, "low": 40.281389, "close": 40.343903, "volume": 16332}, "trend_line": 36.807181, "activity_lines": {"activity_5": 40.151697, "activity_10": 39.680274, "activity_20": 38.53093, "activity_30": 37.772538}, "trend_signal": 1, "fair_value": 31.782385, "relative_strength": 3.600056, "rate_of_change": 0.535262214051073, "market_dynamics": 1.586571, "expectation": {"probability": 61.2059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.661265, "high": 40.815141, "low": 40.300625, "close": 40.300625, "volume": 16142}, "trend_line": 36.995267, "activity_lines": {"activity_5": 40.257047, "activity_10": 39.878445, "activity_20": 38.786397, "activity_30": 37.997921}, "trend_signal": 1, "fair_value": 31.854766, "relative_strength": 5.258548, "rate_of_change": 0.5110035457483104, "market_dynamics": 1.615037, "expectation": {"probability": 61.5631, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.218872, "high": 40.28139, "low": 35.862313, "close": 36.237381, "volume": 51634}, "trend_line": 37.074247, "activity_lines": {"activity_5": 38.947172, "activity_10": 39.290187, "activity_20": 38.632012, "activity_30": 37.949025}, "trend_signal": 1, "fair_value": 31.897328, "relative_strength": 4.265455, "rate_of_change": 0.21348676845608763, "market_dynamics": 1.037923, "expectation": {"probability": 63.5537, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.621705, "high": 37.396244, "low": 32.967556, "close": 34.309143, "volume": 51542}, "trend_line": 37.066481, "activity_lines": {"activity_5": 37.222177, "activity_10": 38.382957, "activity_20": 38.291337, "activity_30": 37.770632}, "trend_signal": 1, "fair_value": 31.925817, "relative_strength": 2.293684, "rate_of_change": -0.02094715504268127, "market_dynamics": 0.451942, "expectation": {"probability": 62.7444, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.270858, "high": 36.290276, "low": 35.198729, "close": 36.290276, "volume": 34483}, "trend_line": 37.103865, "activity_lines": {"activity_5": 36.55635, "activity_10": 37.912616, "activity_20": 38.147957, "activity_30": 37.720554}, "trend_signal": 0, "fair_value": 31.965801, "relative_strength": 4.216336, "rate_of_change": 0.10085662029798799, "market_dynamics": -0.099385, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.357597, "high": 38.160812, "low": 36.049849, "close": 37.554932, "volume": 50445}, "trend_line": 37.172326, "activity_lines": {"activity_5": 36.575905, "activity_10": 37.715924, "activity_20": 38.123817, "activity_30": 37.749655}, "trend_signal": 0, "fair_value": 32.015846, "relative_strength": 5.241532, "rate_of_change": 0.1845117752557563, "market_dynamics": -0.579774, "expectation": {"probability": 61.9223, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.804974, "high": 39.050393, "low": 37.377016, "close": 38.131958, "volume": 48433}, "trend_line": 37.259389, "activity_lines": {"activity_5": 36.973734, "activity_10": 37.656003, "activity_20": 38.147998, "activity_30": 37.811567}, "trend_signal": 0, "fair_value": 32.066941, "relative_strength": 4.101976, "rate_of_change": 0.2342145605846687, "market_dynamics": -0.567577, "expectation": {"probability": 61.986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.228132, "high": 38.473367, "low": 37.881911, "close": 38.271404, "volume": 12876}, "trend_line": 37.351575, "activity_lines": {"activity_5": 37.562623, "activity_10": 37.644282, "activity_20": 38.177401, "activity_30": 37.876858}, "trend_signal": 1, "fair_value": 32.117083, "relative_strength": 5.820866, "rate_of_change": 0.2474168323050013, "market_dynamics": -0.553837, "expectation": {"probability": 62.2647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.045584, "high": 39.237932, "low": 38.752261, "close": 39.194656, "volume": 20872}, "trend_line": 37.457445, "activity_lines": {"activity_5": 38.323661, "activity_10": 37.825522, "activity_20": 38.28022, "activity_30": 37.995766}, "trend_signal": 1, "fair_value": 32.176408, "relative_strength": 6.075366, "rate_of_change": 0.28344186289333995, "market_dynamics": -0.459292, "expectation": {"probability": 62.9472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.060011, "high": 39.579338, "low": 38.093492, "close": 38.550304, "volume": 31738}, "trend_line": 37.555604, "activity_lines": {"activity_5": 38.544214, "activity_10": 37.90954, "activity_20": 38.306569, "activity_30": 38.066273}, "trend_signal": 1, "fair_value": 32.226652, "relative_strength": 5.399239, "rate_of_change": 0.26205471302167715, "market_dynamics": -0.457305, "expectation": {"probability": 62.5677, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.050396, "high": 39.358143, "low": 38.949417, "close": 38.949417, "volume": 31449}, "trend_line": 37.671814, "activity_lines": {"activity_5": 38.747136, "activity_10": 38.096987, "activity_20": 38.36024, "activity_30": 38.156197}, "trend_signal": 1, "fair_value": 32.279094, "relative_strength": 6.094631, "rate_of_change": 0.30943451209038003, "market_dynamics": -0.464756, "expectation": {"probability": 62.2733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.987881, "high": 39.581546, "low": 38.708983, "close": 39.390045, "volume": 24010}, "trend_line": 37.801604, "activity_lines": {"activity_5": 39.003968, "activity_10": 38.389903, "activity_20": 38.445497, "activity_30": 38.26705}, "trend_signal": 1, "fair_value": 32.336064, "relative_strength": 5.871128, "rate_of_change": 0.34452813979172825, "market_dynamics": -0.351399, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.239518, "high": 40.239518, "low": 38.91866, "close": 38.94812, "volume": 14953}, "trend_line": 37.910492, "activity_lines": {"activity_5": 39.02962, "activity_10": 38.619025, "activity_20": 38.48052, "activity_30": 38.341019}, "trend_signal": 1, "fair_value": 32.405446, "relative_strength": 6.285934, "rate_of_change": 0.288051268935573, "market_dynamics": -0.330576, "expectation": {"probability": 63.5122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.44897, "high": 39.44897, "low": 38.594587, "close": 38.746799, "volume": 14128}, "trend_line": 37.99811, "activity_lines": {"activity_5": 38.94305, "activity_10": 38.762256, "activity_20": 38.491742, "activity_30": 38.394974}, "trend_signal": 1, "fair_value": 32.475296, "relative_strength": 7.882054, "rate_of_change": 0.2311180767582734, "market_dynamics": -0.321145, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.643681, "high": 39.291835, "low": 38.398168, "close": 38.805721, "volume": 29804}, "trend_line": 38.090383, "activity_lines": {"activity_5": 38.905978, "activity_10": 38.835516, "activity_20": 38.507528, "activity_30": 38.447078}, "trend_signal": 1, "fair_value": 32.545496, "relative_strength": 6.806908, "rate_of_change": 0.24283576209449845, "market_dynamics": -0.278862, "expectation": {"probability": 62.6906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.953033, "high": 39.041419, "low": 38.339252, "close": 38.751709, "volume": 8883}, "trend_line": 38.176708, "activity_lines": {"activity_5": 38.833874, "activity_10": 38.85322, "activity_20": 38.517639, "activity_30": 38.489745}, "trend_signal": 1, "fair_value": 32.6134, "relative_strength": 6.505809, "rate_of_change": 0.22663200839958764, "market_dynamics": -0.260963, "expectation": {"probability": 62.6412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.756622, "high": 39.429329, "low": 38.682968, "close": 38.889198, "volume": 20025}, "trend_line": 38.258361, "activity_lines": {"activity_5": 38.82078, "activity_10": 38.874163, "activity_20": 38.54349, "activity_30": 38.535712}, "trend_signal": 1, "fair_value": 32.686745, "relative_strength": 6.93016, "rate_of_change": 0.21388172076021555, "market_dynamics": -0.082981, "expectation": {"probability": 62.6002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.86956, "high": 39.021777, "low": 38.589672, "close": 38.889198, "volume": 22069}, "trend_line": 38.380545, "activity_lines": {"activity_5": 38.841077, "activity_10": 38.881338, "activity_20": 38.571718, "activity_30": 38.576411}, "trend_signal": 1, "fair_value": 32.759678, "relative_strength": 6.28914, "rate_of_change": 0.3193654845799515, "market_dynamics": 0.121942, "expectation": {"probability": 59.8474, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.208363, "high": 40.146225, "low": 38.54548, "close": 39.699387, "volume": 15211}, "trend_line": 38.503087, "activity_lines": {"activity_5": 39.135364, "activity_10": 39.024587, "activity_20": 38.680738, "activity_30": 38.661497}, "trend_signal": 1, "fair_value": 32.835607, "relative_strength": 8.450865, "rate_of_change": 0.31928155267207076, "market_dynamics": 0.314988, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.969452, "high": 39.969452, "low": 39.370399, "close": 39.370399, "volume": 44189}, "trend_line": 38.605248, "activity_lines": {"activity_5": 39.256483, "activity_10": 39.098843, "activity_20": 38.761243, "activity_30": 38.717453}, "trend_signal": 1, "fair_value": 32.908328, "relative_strength": 8.281253, "rate_of_change": 0.26533197195332, "market_dynamics": 0.589704, "expectation": {"probability": 60.0635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.375313, "high": 40.45557, "low": 39.036505, "close": 40.45557, "volume": 16198}, "trend_line": 38.728103, "activity_lines": {"activity_5": 39.70168, "activity_10": 39.355492, "activity_20": 38.949275, "activity_30": 38.836829}, "trend_signal": 1, "fair_value": 32.986193, "relative_strength": 10.557014, "rate_of_change": 0.3182339354483467, "market_dynamics": 0.738543, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.730541, "high": 41.368877, "low": 40.421197, "close": 41.339417, "volume": 38158}, "trend_line": 38.850101, "activity_lines": {"activity_5": 40.327902, "activity_10": 39.745456, "activity_20": 39.220952, "activity_30": 39.005301}, "trend_signal": 1, "fair_value": 33.069201, "relative_strength": 10.610297, "rate_of_change": 0.31501155633676386, "market_dynamics": 1.022278, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.290311, "high": 41.992477, "low": 41.049709, "close": 41.673313, "volume": 40747}, "trend_line": 38.973336, "activity_lines": {"activity_5": 40.902075, "activity_10": 40.160686, "activity_20": 39.519482, "activity_30": 39.187443}, "trend_signal": 1, "fair_value": 33.156685, "relative_strength": 9.359519, "rate_of_change": 0.3172063825522644, "market_dynamics": 1.270364, "expectation": {"probability": 60.563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.673312, "high": 41.673312, "low": 40.509584, "close": 40.651981, "volume": 30731}, "trend_line": 39.044176, "activity_lines": {"activity_5": 40.950196, "activity_10": 40.340669, "activity_20": 39.694856, "activity_30": 39.295743}, "trend_signal": 1, "fair_value": 33.237374, "relative_strength": 6.992282, "rate_of_change": 0.18176529717650267, "market_dynamics": 1.315787, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.103722, "high": 41.330364, "low": 40.3279, "close": 40.498608, "volume": 39569}, "trend_line": 39.104318, "activity_lines": {"activity_5": 40.883687, "activity_10": 40.458127, "activity_20": 39.82542, "activity_30": 39.389577}, "trend_signal": 1, "fair_value": 33.319653, "relative_strength": 4.734301, "rate_of_change": 0.15403577732053822, "market_dynamics": 1.331307, "expectation": {"probability": 60.2088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.013501, "high": 41.092717, "low": 40.345127, "close": 40.899632, "volume": 14449}, "trend_line": 39.157402, "activity_lines": {"activity_5": 40.875639, "activity_10": 40.617719, "activity_20": 39.974137, "activity_30": 39.505404}, "trend_signal": 1, "fair_value": 33.406111, "relative_strength": 6.985293, "rate_of_change": 0.13574971439215064, "market_dynamics": 1.098628, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.978848, "high": 41.072917, "low": 40.35008, "close": 40.572868, "volume": 31879}, "trend_line": 39.196882, "activity_lines": {"activity_5": 40.729064, "activity_10": 40.678846, "activity_20": 40.075806, "activity_30": 39.596724}, "trend_signal": 1, "fair_value": 33.496855, "relative_strength": 6.604526, "rate_of_change": 0.10082384934527737, "market_dynamics": 0.859333, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.533264, "high": 40.855072, "low": 40.399587, "close": 40.855072, "volume": 47858}, "trend_line": 39.236992, "activity_lines": {"activity_5": 40.727662, "activity_10": 40.76067, "activity_20": 40.192728, "activity_30": 39.703704}, "trend_signal": 1, "fair_value": 33.591543, "relative_strength": 8.617053, "rate_of_change": 0.10232956794879382, "market_dynamics": 0.851914, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.874877, "high": 42.077955, "low": 40.597626, "close": 41.592762, "volume": 23690}, "trend_line": 39.280384, "activity_lines": {"activity_5": 41.026705, "activity_10": 40.940877, "activity_20": 40.367603, "activity_30": 39.855689}, "trend_signal": 1, "fair_value": 33.686883, "relative_strength": 5.239477, "rate_of_change": 0.11058951715767917, "market_dynamics": 0.84004, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.825458, "high": 41.825458, "low": 40.795662, "close": 40.795662, "volume": 54381}, "trend_line": 39.298649, "activity_lines": {"activity_5": 40.997329, "activity_10": 40.941731, "activity_20": 40.455145, "activity_30": 39.953449}, "trend_signal": 1, "fair_value": 33.775559, "relative_strength": 3.217547, "rate_of_change": 0.04649903626196611, "market_dynamics": 0.832693, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.597627, "high": 41.429382, "low": 40.181753, "close": 40.59763, "volume": 76684}, "trend_line": 39.307106, "activity_lines": {"activity_5": 40.88214, "activity_10": 40.880666, "activity_20": 40.513134, "activity_30": 40.037255}, "trend_signal": 1, "fair_value": 33.859999, "relative_strength": 1.214271, "rate_of_change": 0.02151982374763045, "market_dynamics": 0.739265, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.914484, "high": 41.107573, "low": 40.701594, "close": 40.939243, "volume": 39278}, "trend_line": 39.328394, "activity_lines": {"activity_5": 40.900954, "activity_10": 40.87913, "activity_20": 40.595809, "activity_30": 40.142554}, "trend_signal": 1, "fair_value": 33.942134, "relative_strength": 2.477512, "rate_of_change": 0.054158146366729526, "market_dynamics": 0.467065, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.251149, "high": 41.691782, "low": 41.162032, "close": 41.369968, "volume": 22529}, "trend_line": 39.49948, "activity_lines": {"activity_5": 41.038919, "activity_10": 40.963183, "activity_20": 40.712129, "activity_30": 40.274268}, "trend_signal": 1, "fair_value": 34.021761, "relative_strength": 6.111644, "rate_of_change": 0.43501903484794063, "market_dynamics": 0.178445, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.538304, "high": 42.295798, "low": 41.092718, "close": 41.72644, "volume": 62392}, "trend_line": 39.746723, "activity_lines": {"activity_5": 41.261382, "activity_10": 41.117564, "activity_20": 40.850865, "activity_30": 40.417943}, "trend_signal": 1, "fair_value": 34.104532, "relative_strength": 6.224101, "rate_of_change": 0.6259398857909131, "market_dynamics": 0.163799, "expectation": {"probability": 60.0491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.0631, "high": 43.300836, "low": 41.904672, "close": 42.216579, "volume": 42911}, "trend_line": 39.944266, "activity_lines": {"activity_5": 41.638312, "activity_10": 41.341526, "activity_20": 41.022093, "activity_30": 40.577289}, "trend_signal": 1, "fair_value": 34.187478, "relative_strength": 4.442736, "rate_of_change": 0.4970044951881845, "market_dynamics": 0.182563, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.271039, "high": 42.483929, "low": 41.662079, "close": 42.330456, "volume": 89789}, "trend_line": 40.103451, "activity_lines": {"activity_5": 41.958473, "activity_10": 41.554957, "activity_20": 41.187924, "activity_30": 40.731236}, "trend_signal": 1, "fair_value": 34.268324, "relative_strength": 4.569403, "rate_of_change": 0.398517774741438, "market_dynamics": 0.379864, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.686921, "high": 43.375099, "low": 42.290845, "close": 43.27113, "volume": 93200}, "trend_line": 40.274756, "activity_lines": {"activity_5": 42.476671, "activity_10": 41.913404, "activity_20": 41.426301, "activity_30": 40.935603}, "trend_signal": 1, "fair_value": 34.356116, "relative_strength": 5.022326, "rate_of_change": 0.42715775258342903, "market_dynamics": 0.772907, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.142401, "high": 43.801203, "low": 43.122597, "close": 43.651817, "volume": 46475}, "trend_line": 40.454103, "activity_lines": {"activity_5": 42.966305, "activity_10": 42.292009, "activity_20": 41.680068, "activity_30": 41.153478}, "trend_signal": 1, "fair_value": 34.447, "relative_strength": 4.916602, "rate_of_change": 0.44530871894048735, "market_dynamics": 1.050211, "expectation": {"probability": 61.632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.611977, "high": 44.164723, "low": 43.606997, "close": 43.75639, "volume": 91910}, "trend_line": 40.606161, "activity_lines": {"activity_5": 43.338673, "activity_10": 42.638776, "activity_20": 41.921115, "activity_30": 41.366528}, "trend_signal": 1, "fair_value": 34.543297, "relative_strength": 5.390338, "rate_of_change": 0.37587781887042876, "market_dynamics": 1.474747, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.095006, "high": 44.817055, "low": 43.791248, "close": 44.274273, "volume": 57930}, "trend_line": 40.79696, "activity_lines": {"activity_5": 43.748339, "activity_10": 43.040365, "activity_20": 42.192165, "activity_30": 41.603181}, "trend_signal": 1, "fair_value": 34.638785, "relative_strength": 4.169209, "rate_of_change": 0.4698769726101376, "market_dynamics": 1.751485, "expectation": {"probability": 62.3453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.249375, "high": 44.61787, "low": 44.025291, "close": 44.269295, "volume": 46308}, "trend_line": 40.974289, "activity_lines": {"activity_5": 44.019167, "activity_10": 43.377802, "activity_20": 42.439389, "activity_30": 41.827202}, "trend_signal": 1, "fair_value": 34.733293, "relative_strength": 3.454812, "rate_of_change": 0.43466228856267797, "market_dynamics": 1.81989, "expectation": {"probability": 62.7666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.269295, "high": 44.548154, "low": 44.204556, "close": 44.538197, "volume": 22832}, "trend_line": 41.145894, "activity_lines": {"activity_5": 44.250372, "activity_10": 43.697373, "activity_20": 42.694062, "activity_30": 42.057132}, "trend_signal": 1, "fair_value": 34.824056, "relative_strength": 3.745355, "rate_of_change": 0.4188114161053523, "market_dynamics": 1.76232, "expectation": {"probability": 61.5116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.956488, "high": 45.160657, "low": 44.508318, "close": 45.120819, "volume": 103407}, "trend_line": 41.351651, "activity_lines": {"activity_5": 44.591314, "activity_10": 44.057439, "activity_20": 42.988991, "activity_30": 42.313579}, "trend_signal": 1, "fair_value": 34.912974, "relative_strength": 3.743751, "rate_of_change": 0.5000669082557749, "market_dynamics": 1.733249, "expectation": {"probability": 61.5944, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.976406, "high": 45.862788, "low": 44.817057, "close": 45.598866, "volume": 114268}, "trend_line": 41.580053, "activity_lines": {"activity_5": 44.993671, "activity_10": 44.436226, "activity_20": 43.313032, "activity_30": 42.587593}, "trend_signal": 1, "fair_value": 35.007997, "relative_strength": 4.747499, "rate_of_change": 0.5523407033977983, "market_dynamics": 1.783147, "expectation": {"probability": 62.3453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.265227, "high": 45.364819, "low": 44.558116, "close": 45.100899, "volume": 66317}, "trend_line": 41.789893, "activity_lines": {"activity_5": 45.107207, "activity_10": 44.654065, "activity_20": 43.56609, "activity_30": 42.814744}, "trend_signal": 1, "fair_value": 35.096927, "relative_strength": 5.49099, "rate_of_change": 0.5046650613937405, "market_dynamics": 1.76073, "expectation": {"probability": 62.7666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.996325, "high": 45.783115, "low": 44.498359, "close": 45.479355, "volume": 80344}, "trend_line": 42.014147, "activity_lines": {"activity_5": 45.291787, "activity_10": 44.888272, "activity_20": 43.833276, "activity_30": 43.052774}, "trend_signal": 1, "fair_value": 35.189928, "relative_strength": 5.800382, "rate_of_change": 0.5366225752241145, "market_dynamics": 1.823802, "expectation": {"probability": 62.3959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.290126, "high": 47.112686, "low": 45.290126, "close": 46.789009, "volume": 83057}, "trend_line": 42.277475, "activity_lines": {"activity_5": 45.832248, "activity_10": 45.303346, "activity_20": 44.203383, "activity_30": 43.360829}, "trend_signal": 1, "fair_value": 35.290963, "relative_strength": 6.616233, "rate_of_change": 0.6267603148053947, "market_dynamics": 1.785134, "expectation": {"probability": 62.3453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.9384, "high": 47.725184, "low": 46.559944, "close": 47.142563, "volume": 59633}, "trend_line": 42.552587, "activity_lines": {"activity_5": 46.340505, "activity_10": 45.718741, "activity_20": 44.577561, "activity_30": 43.674706}, "trend_signal": 1, "fair_value": 35.393175, "relative_strength": 5.834701, "rate_of_change": 0.6507294960259571, "market_dynamics": 1.694201, "expectation": {"probability": 62.4798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.127625, "high": 47.804863, "low": 46.808926, "close": 47.516041, "volume": 64056}, "trend_line": 42.813142, "activity_lines": {"activity_5": 46.838473, "activity_10": 46.138573, "activity_20": 44.957368, "activity_30": 43.994929}, "trend_signal": 1, "fair_value": 35.499735, "relative_strength": 4.442057, "rate_of_change": 0.6123129482115777, "market_dynamics": 1.728033, "expectation": {"probability": 63.2286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.56086, "high": 48.12356, "low": 47.436368, "close": 48.083721, "volume": 67266}, "trend_line": 43.103586, "activity_lines": {"activity_5": 47.397855, "activity_10": 46.593261, "activity_20": 45.363034, "activity_30": 44.334966}, "trend_signal": 1, "fair_value": 35.607641, "relative_strength": 4.290989, "rate_of_change": 0.6783991700492358, "market_dynamics": 1.732693, "expectation": {"probability": 63.3629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.824778, "high": 47.999066, "low": 46.559944, "close": 46.650002, "volume": 37082}, "trend_line": 43.310067, "activity_lines": {"activity_5": 47.280477, "activity_10": 46.718012, "activity_20": 45.59745, "activity_30": 44.563767}, "trend_signal": 1, "fair_value": 35.71485, "relative_strength": 7.976268, "rate_of_change": 0.47903438938931114, "market_dynamics": 1.481353, "expectation": {"probability": 64.3064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.799999, "high": 47.080002, "low": 45.68, "close": 46.985001, "volume": 79908}, "trend_line": 43.498253, "activity_lines": {"activity_5": 47.196721, "activity_10": 46.860385, "activity_20": 45.83495, "activity_30": 44.80086}, "trend_signal": 1, "fair_value": 35.833458, "relative_strength": 10.572074, "rate_of_change": 0.434508679009898, "market_dynamics": 1.335413, "expectation": {"probability": 64.0236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.145, "high": 47.755001, "low": 46.535, "close": 46.535, "volume": 61631}, "trend_line": 43.660309, "activity_lines": {"activity_5": 46.9499, "activity_10": 46.876453, "activity_20": 46.000803, "activity_30": 44.996779}, "trend_signal": 1, "fair_value": 35.948425, "relative_strength": 13.663062, "rate_of_change": 0.37255749098705127, "market_dynamics": 0.935595, "expectation": {"probability": 64.3681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.099998, "high": 47.66, "low": 45.5, "close": 47.450001, "volume": 45264}, "trend_line": 43.88691, "activity_lines": {"activity_5": 47.048582, "activity_10": 47.033172, "activity_20": 46.229204, "activity_30": 45.241275}, "trend_signal": 1, "fair_value": 36.061968, "relative_strength": 13.182971, "rate_of_change": 0.5190091531418211, "market_dynamics": 0.53137, "expectation": {"probability": 63.3111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.709999, "high": 48.685001, "low": 47.540001, "close": 48.685001, "volume": 22717}, "trend_line": 44.15979, "activity_lines": {"activity_5": 47.563334, "activity_10": 47.380779, "activity_20": 46.547969, "activity_30": 45.550829}, "trend_signal": 1, "fair_value": 36.182727, "relative_strength": 12.03288, "rate_of_change": 0.62177993392563, "market_dynamics": 0.452109, "expectation": {"probability": 63.3111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.755001, "high": 48.900002, "low": 48.055, "close": 48.400002, "volume": 38734}, "trend_line": 44.409802, "activity_lines": {"activity_5": 47.943001, "activity_10": 47.611404, "activity_20": 46.808789, "activity_30": 45.824391}, "trend_signal": 1, "fair_value": 36.300538, "relative_strength": 9.287752, "rate_of_change": 0.5661530546227646, "market_dynamics": 0.251651, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.544998, "high": 48.75, "low": 47.805, "close": 48.099998, "volume": 42351}, "trend_line": 44.660706, "activity_lines": {"activity_5": 48.106, "activity_10": 47.734379, "activity_20": 47.012134, "activity_30": 46.062469}, "trend_signal": 1, "fair_value": 36.416874, "relative_strength": 6.354796, "rate_of_change": 0.5649743720992011, "market_dynamics": 0.224294, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.384998, "high": 48.514999, "low": 47.654999, "close": 48.044998, "volume": 50657}, "trend_line": 44.900371, "activity_lines": {"activity_5": 48.176333, "activity_10": 47.823518, "activity_20": 47.187247, "activity_30": 46.28081}, "trend_signal": 1, "fair_value": 36.53311, "relative_strength": 7.996055, "rate_of_change": 0.536635045581237, "market_dynamics": 0.156208, "expectation": {"probability": 63.7065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.044998, "high": 48.505001, "low": 47.91, "close": 48.369999, "volume": 27176}, "trend_line": 45.126279, "activity_lines": {"activity_5": 48.254332, "activity_10": 47.95534, "activity_20": 47.372393, "activity_30": 46.504657}, "trend_signal": 1, "fair_value": 36.654289, "relative_strength": 8.650532, "rate_of_change": 0.5031317001812677, "market_dynamics": -0.014484, "expectation": {"probability": 64.3785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.23, "high": 48.564999, "low": 47.34, "close": 47.34, "volume": 112624}, "trend_line": 45.344423, "activity_lines": {"activity_5": 47.927666, "activity_10": 47.884363, "activity_20": 47.437473, "activity_30": 46.647478}, "trend_signal": 1, "fair_value": 36.768585, "relative_strength": 6.356228, "rate_of_change": 0.4834079051809309, "market_dynamics": -0.147699, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.494999, "high": 48.32, "low": 47.375, "close": 47.945, "volume": 55793}, "trend_line": 45.589335, "activity_lines": {"activity_5": 47.892333, "activity_10": 47.936909, "activity_20": 47.545574, "activity_30": 46.815257}, "trend_signal": 1, "fair_value": 36.885693, "relative_strength": 6.470778, "rate_of_change": 0.540114933207992, "market_dynamics": -0.289392, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.950001, "high": 49.09, "low": 47.849998, "close": 48.605, "volume": 62859}, "trend_line": 45.844861, "activity_lines": {"activity_5": 48.107333, "activity_10": 48.085909, "activity_20": 47.699029, "activity_30": 47.009816}, "trend_signal": 1, "fair_value": 37.010369, "relative_strength": 5.412532, "rate_of_change": 0.5604951245724538, "market_dynamics": -0.328221, "expectation": {"probability": 64.4011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.900002, "high": 48.945, "low": 47.639999, "close": 47.735001, "volume": 43549}, "trend_line": 46.057028, "activity_lines": {"activity_5": 47.998667, "activity_10": 48.047273, "activity_20": 47.750261, "activity_30": 47.13176}, "trend_signal": 1, "fair_value": 37.127169, "relative_strength": 3.027279, "rate_of_change": 0.4627934197466557, "market_dynamics": -0.521038, "expectation": {"probability": 64.7351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/927cfd79-b11a-471c-b5cd-461a85f97958/", "share_image": "https://sharemaestro.com/terminal/927cfd79-b11a-471c-b5cd-461a85f97958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}