{"ticker": {"uuid": "927d125a-bad9-4d39-b671-c0bc3516c9e1", "symbol": "4082", "name": "Daiichi Kigenso Kagaku Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4082 fell 4.67%, moving from 2,405.21 to 2,293.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.24 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 37.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,293.00"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.24"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2093.0, "high": 2463.0, "low": 2016.0, "close": 2293.0, "volume": 2764000}, "trend_line": 2049.754594, "activity_lines": {"activity_5": 2228.066667, "activity_10": 2248.872727, "activity_20": 2339.579771, "activity_30": 2263.073802}, "trend_signal": 1, "fair_value": 1026.152071, "relative_strength": 22.235469, "rate_of_change": 1.640423418570686, "market_dynamics": -0.783988, "expectation": {"probability": 37.8205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 840.816074, "high": 872.943344, "low": 837.144399, "close": 859.1745, "volume": 631900}, "trend_line": 937.890501, "activity_lines": {"activity_5": 841.978776, "activity_10": 866.551255, "activity_20": 889.066655, "activity_30": 906.097891}, "trend_signal": 0, "fair_value": 1014.226041, "relative_strength": -27.34866, "rate_of_change": -1.1109770751846326, "market_dynamics": -0.542345, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 868.353785, "high": 924.346961, "low": 867.435863, "close": 916.085632, "volume": 923000}, "trend_line": 931.780151, "activity_lines": {"activity_5": 864.437252, "activity_10": 872.342505, "activity_20": 889.677821, "activity_30": 904.691125}, "trend_signal": 0, "fair_value": 1015.702079, "relative_strength": -25.441073, "rate_of_change": -0.6514992947987993, "market_dynamics": -0.20648, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 917.003563, "high": 917.003563, "low": 876.615071, "close": 879.368835, "volume": 542700}, "trend_line": 923.060744, "activity_lines": {"activity_5": 874.228434, "activity_10": 871.391215, "activity_20": 887.110131, "activity_30": 901.30975}, "trend_signal": 0, "fair_value": 1016.887731, "relative_strength": -25.936135, "rate_of_change": -0.935779431515283, "market_dynamics": 0.051985, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 879.368806, "high": 909.660233, "low": 868.353748, "close": 896.809326, "volume": 423400}, "trend_line": 917.632786, "activity_lines": {"activity_5": 886.222615, "activity_10": 874.428706, "activity_20": 886.66185, "activity_30": 899.61611}, "trend_signal": 0, "fair_value": 1018.399768, "relative_strength": -24.872096, "rate_of_change": -0.5880390900904773, "market_dynamics": 0.360771, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 899.563069, "high": 905.988519, "low": 880.286727, "close": 889.465942, "volume": 359600}, "trend_line": 913.22476, "activity_lines": {"activity_5": 890.934619, "activity_10": 876.564963, "activity_20": 885.971294, "activity_30": 897.798894}, "trend_signal": 0, "fair_value": 1020.183864, "relative_strength": -23.136478, "rate_of_change": -0.48036927922059486, "market_dynamics": 0.556214, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 890.383809, "high": 901.398908, "low": 873.861318, "close": 884.876221, "volume": 355800}, "trend_line": 909.476774, "activity_lines": {"activity_5": 889.833077, "activity_10": 878.36741, "activity_20": 885.008751, "activity_30": 895.969956}, "trend_signal": 0, "fair_value": 1021.773471, "relative_strength": -23.063926, "rate_of_change": -0.41041221878390255, "market_dynamics": 0.443259, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 884.876262, "high": 903.234819, "low": 871.107522, "close": 890.38385, "volume": 375700}, "trend_line": 908.773035, "activity_lines": {"activity_5": 888.853963, "activity_10": 881.888893, "activity_20": 884.73192, "activity_30": 894.738155}, "trend_signal": 0, "fair_value": 1023.29384, "relative_strength": -21.928064, "rate_of_change": -0.07737844660999861, "market_dynamics": 0.490645, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 899.563097, "high": 905.988555, "low": 856.420772, "close": 872.943359, "volume": 698000}, "trend_line": 906.976038, "activity_lines": {"activity_5": 883.774805, "activity_10": 882.589856, "activity_20": 883.015072, "activity_30": 892.426563}, "trend_signal": 0, "fair_value": 1024.955515, "relative_strength": -24.07185, "rate_of_change": -0.1977388116494932, "market_dynamics": 0.514453, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 881.204594, "high": 904.152645, "low": 849.077437, "close": 858.256653, "volume": 522300}, "trend_line": 905.171281, "activity_lines": {"activity_5": 874.228442, "activity_10": 879.752654, "activity_20": 880.104583, "activity_30": 889.283377}, "trend_signal": 0, "fair_value": 1026.594573, "relative_strength": -23.548525, "rate_of_change": -0.19898618313883118, "market_dynamics": 0.487469, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 858.256625, "high": 871.107483, "low": 848.159463, "close": 871.107483, "volume": 319100}, "trend_line": 903.282973, "activity_lines": {"activity_5": 871.535868, "activity_10": 878.634457, "activity_20": 878.529546, "activity_30": 887.085712}, "trend_signal": 0, "fair_value": 1028.051899, "relative_strength": -22.467476, "rate_of_change": -0.20861333535835544, "market_dynamics": 0.42293, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 876.614996, "high": 894.973426, "low": 842.651986, "close": 847.241577, "volume": 534200}, "trend_line": 899.996893, "activity_lines": {"activity_5": 862.11189, "activity_10": 872.342529, "activity_20": 874.783557, "activity_30": 883.470138}, "trend_signal": 0, "fair_value": 1029.411263, "relative_strength": -21.460198, "rate_of_change": -0.3637929749839279, "market_dynamics": 0.320092, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 844.487813, "high": 871.107613, "low": 843.569817, "close": 866.518005, "volume": 322000}, "trend_line": 896.118762, "activity_lines": {"activity_5": 861.622363, "activity_10": 869.772369, "activity_20": 873.266812, "activity_30": 881.31021}, "trend_signal": 0, "fair_value": 1030.635586, "relative_strength": -19.397239, "rate_of_change": -0.43090493202403235, "market_dynamics": 0.297932, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 872.025477, "high": 885.794231, "low": 872.025477, "close": 883.040466, "volume": 253700}, "trend_line": 893.032277, "activity_lines": {"activity_5": 868.23138, "activity_10": 871.107522, "activity_20": 873.542187, "activity_30": 880.466449}, "trend_signal": 0, "fair_value": 1032.097878, "relative_strength": -19.963821, "rate_of_change": -0.344428119450525, "market_dynamics": 0.421909, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 885.794241, "high": 910.578113, "low": 880.286729, "close": 881.204651, "volume": 369400}, "trend_line": 889.312461, "activity_lines": {"activity_5": 873.555318, "activity_10": 872.042133, "activity_20": 873.83942, "activity_30": 879.703376}, "trend_signal": 0, "fair_value": 1033.13023, "relative_strength": -19.151255, "rate_of_change": -0.41653768803252755, "market_dynamics": 0.615579, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 884.876262, "high": 898.645102, "low": 875.697048, "close": 893.137573, "volume": 301400}, "trend_line": 888.278941, "activity_lines": {"activity_5": 881.32703, "activity_10": 875.430088, "activity_20": 875.461077, "activity_30": 879.950158}, "trend_signal": 0, "fair_value": 1034.151038, "relative_strength": -19.583251, "rate_of_change": -0.11621562109202845, "market_dynamics": 0.931231, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 894.973442, "high": 904.152631, "low": 878.450871, "close": 890.38385, "volume": 259200}, "trend_line": 887.334304, "activity_lines": {"activity_5": 886.712162, "activity_10": 878.250609, "activity_20": 876.934123, "activity_30": 880.085958}, "trend_signal": 0, "fair_value": 1035.803461, "relative_strength": -16.232148, "rate_of_change": -0.10634463527150724, "market_dynamics": 1.020815, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 894.97343, "high": 899.654816, "low": 874.779158, "close": 885.713867, "volume": 318700}, "trend_line": 885.631757, "activity_lines": {"activity_5": 887.664481, "activity_10": 880.121904, "activity_20": 878.124136, "activity_30": 879.981414}, "trend_signal": 0, "fair_value": 1037.53239, "relative_strength": -14.50682, "rate_of_change": -0.19187210415793657, "market_dynamics": 1.157831, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 887.572636, "high": 900.584172, "low": 827.162043, "close": 856.902649, "volume": 424800}, "trend_line": 883.661416, "activity_lines": {"activity_5": 877.733337, "activity_10": 876.839704, "activity_20": 876.684255, "activity_30": 878.127923}, "trend_signal": 0, "fair_value": 1038.993207, "relative_strength": -14.205533, "rate_of_change": -0.22247858485498756, "market_dynamics": 1.047208, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 869.914222, "high": 897.796053, "low": 868.984827, "close": 878.278748, "volume": 273400}, "trend_line": 883.547874, "activity_lines": {"activity_5": 876.670081, "activity_10": 877.735717, "activity_20": 877.129281, "activity_30": 877.780654}, "trend_signal": 0, "fair_value": 1040.707845, "relative_strength": -14.939709, "rate_of_change": -0.012849039003424385, "market_dynamics": 0.938106, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 864.337838, "high": 887.572839, "low": 864.337838, "close": 870.843628, "volume": 205400}, "trend_line": 882.825146, "activity_lines": {"activity_5": 873.323511, "activity_10": 876.915851, "activity_20": 876.609129, "activity_30": 876.961026}, "trend_signal": 0, "fair_value": 1042.296959, "relative_strength": -12.032121, "rate_of_change": -0.08179839726488448, "market_dynamics": 0.878092, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 870.843585, "high": 879.208144, "low": 843.8911, "close": 867.125977, "volume": 351700}, "trend_line": 880.734196, "activity_lines": {"activity_5": 870.223987, "activity_10": 875.424847, "activity_20": 875.517618, "activity_30": 875.948176}, "trend_signal": 0, "fair_value": 1044.056897, "relative_strength": -10.825492, "rate_of_change": -0.23684758068728828, "market_dynamics": 0.732899, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 855.973232, "high": 910.807556, "low": 824.373807, "close": 910.807556, "volume": 802300}, "trend_line": 880.68065, "activity_lines": {"activity_5": 883.235514, "activity_10": 881.514413, "activity_20": 878.548394, "activity_30": 877.888393}, "trend_signal": 0, "fair_value": 1045.891067, "relative_strength": -8.421634, "rate_of_change": -0.0060797003503634825, "market_dynamics": 1.156977, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 912.666385, "high": 927.53677, "low": 895.007877, "close": 905.231262, "volume": 392700}, "trend_line": 880.043463, "activity_lines": {"activity_5": 892.715365, "activity_10": 885.784843, "activity_20": 881.073227, "activity_30": 879.472303}, "trend_signal": 0, "fair_value": 1047.722862, "relative_strength": -9.942951, "rate_of_change": -0.07235165210000241, "market_dynamics": 1.376764, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 905.23126, "high": 925.677892, "low": 901.513601, "close": 910.807556, "volume": 326100}, "trend_line": 879.714539, "activity_lines": {"activity_5": 900.832072, "activity_10": 890.665676, "activity_20": 884.005982, "activity_30": 881.457083}, "trend_signal": 1, "fair_value": 1049.490293, "relative_strength": -11.454439, "rate_of_change": -0.03737588128644836, "market_dynamics": 1.632676, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 907.089949, "high": 919.172124, "low": 897.796098, "close": 914.525146, "volume": 231600}, "trend_line": 879.631923, "activity_lines": {"activity_5": 908.019389, "activity_10": 895.6842, "activity_20": 887.226134, "activity_30": 883.702929}, "trend_signal": 1, "fair_value": 1051.487333, "relative_strength": -10.460747, "rate_of_change": -0.00939122821521497, "market_dynamics": 1.893834, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 914.525138, "high": 925.677919, "low": 898.725528, "close": 912.666382, "volume": 308500}, "trend_line": 879.242574, "activity_lines": {"activity_5": 911.675016, "activity_10": 899.975901, "activity_20": 890.149932, "activity_30": 885.834184}, "trend_signal": 1, "fair_value": 1053.277803, "relative_strength": -9.502635, "rate_of_change": -0.04426271828245578, "market_dynamics": 1.759934, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 909.878218, "high": 909.878218, "low": 877.349382, "close": 884.784546, "volume": 296100}, "trend_line": 878.413385, "activity_lines": {"activity_5": 903.000671, "activity_10": 898.793041, "activity_20": 890.285983, "activity_30": 886.191731}, "trend_signal": 1, "fair_value": 1054.566971, "relative_strength": -8.678502, "rate_of_change": -0.09430719400082668, "market_dynamics": 1.496059, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 885.713889, "high": 892.219753, "low": 873.631735, "close": 890.360962, "volume": 354700}, "trend_line": 880.585038, "activity_lines": {"activity_5": 897.919999, "activity_10": 898.640971, "activity_20": 890.979785, "activity_30": 886.962542}, "trend_signal": 1, "fair_value": 1055.941939, "relative_strength": -9.414113, "rate_of_change": 0.24722448872976882, "market_dynamics": 1.319976, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 884.784652, "high": 884.784652, "low": 863.408553, "close": 878.278748, "volume": 244000}, "trend_line": 882.384544, "activity_lines": {"activity_5": 889.803276, "activity_10": 895.683802, "activity_20": 890.439958, "activity_30": 886.813749}, "trend_signal": 1, "fair_value": 1056.766723, "relative_strength": -10.702055, "rate_of_change": 0.20435346075002825, "market_dynamics": 0.901069, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 880.13758, "high": 920.101589, "low": 859.690878, "close": 918.242798, "volume": 384500}, "trend_line": 885.485592, "activity_lines": {"activity_5": 897.176489, "activity_10": 899.992825, "activity_20": 893.610888, "activity_30": 889.127185}, "trend_signal": 1, "fair_value": 1057.953357, "relative_strength": -6.974667, "rate_of_change": 0.35143951932140727, "market_dynamics": 0.809705, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 911.736982, "high": 927.536748, "low": 901.513631, "close": 922.889771, "volume": 117700}, "trend_line": 887.609434, "activity_lines": {"activity_5": 905.850851, "activity_10": 904.284948, "activity_20": 896.999933, "activity_30": 891.540358}, "trend_signal": 1, "fair_value": 1058.57469, "relative_strength": -5.801671, "rate_of_change": 0.23985054293237645, "market_dynamics": 0.913119, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 927.536735, "high": 945.195243, "low": 917.313384, "close": 921.960327, "volume": 348400}, "trend_line": 887.805257, "activity_lines": {"activity_5": 913.533838, "activity_10": 907.394194, "activity_20": 899.94023, "activity_30": 893.756545}, "trend_signal": 1, "fair_value": 1059.334666, "relative_strength": -11.155747, "rate_of_change": 0.022061843024532176, "market_dynamics": 1.105907, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 920.101563, "high": 923.819093, "low": 889.4315, "close": 895.007874, "volume": 184900}, "trend_line": 888.326558, "activity_lines": {"activity_5": 909.754289, "activity_10": 905.400217, "activity_20": 900.049616, "activity_30": 894.22123}, "trend_signal": 1, "fair_value": 1060.094278, "relative_strength": -14.071048, "rate_of_change": 0.05871794471701287, "market_dynamics": 1.153864, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 896.866663, "high": 924.748562, "low": 896.866663, "close": 913.595825, "volume": 257200}, "trend_line": 888.886108, "activity_lines": {"activity_5": 911.860929, "activity_10": 906.971746, "activity_20": 901.872295, "activity_30": 895.851505}, "trend_signal": 1, "fair_value": 1060.911868, "relative_strength": -11.155869, "rate_of_change": 0.06298922338422965, "market_dynamics": 1.004214, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 920.101605, "high": 926.607358, "low": 894.07855, "close": 907.090088, "volume": 239700}, "trend_line": 889.47358, "activity_lines": {"activity_5": 909.444519, "activity_10": 907.309719, "activity_20": 902.921137, "activity_30": 897.025955}, "trend_signal": 1, "fair_value": 1061.120472, "relative_strength": -12.171885, "rate_of_change": 0.06609080676508157, "market_dynamics": 0.786731, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 918.24275, "high": 918.242805, "low": 895.007911, "close": 900.58429, "volume": 225000}, "trend_line": 889.997182, "activity_lines": {"activity_5": 905.603023, "activity_10": 906.600002, "activity_20": 903.283938, "activity_30": 897.742775}, "trend_signal": 1, "fair_value": 1061.170578, "relative_strength": -13.884134, "rate_of_change": 0.05886650393820383, "market_dynamics": 0.24342, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 877.349363, "high": 879.208154, "low": 842.032357, "close": 852.255737, "volume": 406400}, "trend_line": 888.726245, "activity_lines": {"activity_5": 887.139042, "activity_10": 897.32295, "activity_20": 898.995446, "activity_30": 895.307843}, "trend_signal": 0, "fair_value": 1060.960941, "relative_strength": -21.260298, "rate_of_change": -0.14280236226635645, "market_dynamics": -0.007681, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 852.255727, "high": 865.267238, "low": 848.538145, "close": 863.408447, "volume": 173600}, "trend_line": 888.408415, "activity_lines": {"activity_5": 877.039604, "activity_10": 890.665097, "activity_20": 895.928442, "activity_30": 893.674437}, "trend_signal": 0, "fair_value": 1060.945151, "relative_strength": -20.861437, "rate_of_change": -0.03576241860618824, "market_dynamics": -0.510944, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 869.914189, "high": 881.996353, "low": 863.408421, "close": 868.05542, "volume": 222800}, "trend_line": 888.73504, "activity_lines": {"activity_5": 870.595784, "activity_10": 885.342193, "activity_20": 893.273026, "activity_30": 892.361341}, "trend_signal": 0, "fair_value": 1060.280635, "relative_strength": -21.415818, "rate_of_change": 0.036765185300505675, "market_dynamics": -0.861916, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 868.984839, "high": 889.43148, "low": 857.832048, "close": 884.784546, "volume": 263500}, "trend_line": 889.190942, "activity_lines": {"activity_5": 872.764368, "activity_10": 883.246827, "activity_20": 892.259543, "activity_30": 892.10647}, "trend_signal": 0, "fair_value": 1059.094899, "relative_strength": -18.875546, "rate_of_change": 0.05129785363249813, "market_dynamics": -0.899529, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 879.208215, "high": 881.996316, "low": 856.902674, "close": 879.20813, "volume": 200300}, "trend_line": 890.256494, "activity_lines": {"activity_5": 874.561182, "activity_10": 880.7459, "activity_20": 890.648588, "activity_30": 891.462418}, "trend_signal": 0, "fair_value": 1057.812238, "relative_strength": -16.787498, "rate_of_change": 0.11983387927944336, "market_dynamics": -0.878258, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 886.643358, "high": 897.796095, "low": 880.137589, "close": 896.866699, "volume": 136200}, "trend_line": 891.268117, "activity_lines": {"activity_5": 883.669263, "activity_10": 882.249832, "activity_20": 890.661867, "activity_30": 891.888882}, "trend_signal": 0, "fair_value": 1056.470364, "relative_strength": -19.035611, "rate_of_change": 0.11363275716806914, "market_dynamics": -0.653641, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 896.866661, "high": 908.183594, "low": 880.137581, "close": 908.183594, "volume": 192900}, "trend_line": 892.106222, "activity_lines": {"activity_5": 893.575578, "activity_10": 886.26763, "activity_20": 891.81933, "activity_30": 892.980203}, "trend_signal": 0, "fair_value": 1054.949505, "relative_strength": -16.326633, "rate_of_change": 0.09403511513696854, "market_dynamics": -0.371543, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 907.240452, "high": 910.069684, "low": 885.549672, "close": 900.639038, "volume": 224400}, "trend_line": 892.754034, "activity_lines": {"activity_5": 897.982031, "activity_10": 888.674132, "activity_20": 892.244206, "activity_30": 893.530708}, "trend_signal": 0, "fair_value": 1053.077615, "relative_strength": -13.468039, "rate_of_change": 0.07261601634699107, "market_dynamics": -0.264705, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 901.582126, "high": 921.386755, "low": 895.923661, "close": 911.012878, "volume": 166700}, "trend_line": 893.349878, "activity_lines": {"activity_5": 903.67419, "activity_10": 893.202365, "activity_20": 893.705488, "activity_30": 894.708698}, "trend_signal": 0, "fair_value": 1051.137702, "relative_strength": -13.060141, "rate_of_change": 0.0667422355214967, "market_dynamics": -0.12452, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 908.183623, "high": 913.842088, "low": 872.346662, "close": 878.005127, "volume": 184000}, "trend_line": 892.937254, "activity_lines": {"activity_5": 896.61521, "activity_10": 891.657865, "activity_20": 892.039899, "activity_30": 893.718714}, "trend_signal": 0, "fair_value": 1049.372946, "relative_strength": -10.103148, "rate_of_change": -0.04618839831530565, "market_dynamics": -0.171598, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 888.378999, "high": 895.923619, "low": 869.517344, "close": 886.492737, "volume": 158000}, "trend_line": 892.963216, "activity_lines": {"activity_5": 892.465633, "activity_10": 892.067096, "activity_20": 891.347708, "activity_30": 893.302938}, "trend_signal": 0, "fair_value": 1047.685017, "relative_strength": -10.759437, "rate_of_change": 0.002907483127581086, "market_dynamics": -0.259705, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 892.151213, "high": 897.809678, "low": 848.769659, "close": 853.485046, "volume": 256000}, "trend_line": 892.849296, "activity_lines": {"activity_5": 878.00509, "activity_10": 885.852439, "activity_20": 887.503793, "activity_30": 890.75596}, "trend_signal": 0, "fair_value": 1045.38194, "relative_strength": -14.168026, "rate_of_change": -0.012757524381609842, "market_dynamics": -0.424932, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 856.314369, "high": 861.972796, "low": 850.655904, "close": 856.314331, "volume": 137700}, "trend_line": 892.117149, "activity_lines": {"activity_5": 868.134212, "activity_10": 880.332623, "activity_20": 884.104934, "activity_30": 888.398865}, "trend_signal": 0, "fair_value": 1043.326805, "relative_strength": -13.319546, "rate_of_change": -0.0820011846657648, "market_dynamics": -0.702161, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 858.200533, "high": 861.029765, "low": 815.762015, "close": 818.591248, "volume": 311700}, "trend_line": 890.375403, "activity_lines": {"activity_5": 848.643954, "activity_10": 868.167538, "activity_20": 877.217992, "activity_30": 883.655259}, "trend_signal": 0, "fair_value": 1039.735101, "relative_strength": -17.983982, "rate_of_change": -0.19523736338354308, "market_dynamics": -0.826661, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 820.477396, "high": 837.452762, "low": 812.932708, "close": 816.705017, "volume": 158000}, "trend_line": 888.694704, "activity_lines": {"activity_5": 834.686393, "activity_10": 856.863017, "activity_20": 870.625941, "activity_30": 878.902331}, "trend_signal": 0, "fair_value": 1036.265826, "relative_strength": -17.533082, "rate_of_change": -0.1887629638394227, "market_dynamics": -1.075542, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 815.762018, "high": 820.477444, "low": 784.640436, "close": 809.160461, "volume": 197400}, "trend_line": 885.306468, "activity_lines": {"activity_5": 822.300655, "activity_10": 845.323179, "activity_20": 863.821002, "activity_30": 873.771089}, "trend_signal": 0, "fair_value": 1031.156367, "relative_strength": -17.640528, "rate_of_change": -0.3812598392619662, "market_dynamics": -1.216353, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 809.160476, "high": 813.875872, "low": 786.526611, "close": 786.526611, "volume": 126200}, "trend_line": 881.349646, "activity_lines": {"activity_5": 807.525785, "activity_10": 831.262754, "activity_20": 855.3976, "activity_30": 867.398195}, "trend_signal": 0, "fair_value": 1026.624865, "relative_strength": -19.970356, "rate_of_change": -0.44694375823762633, "market_dynamics": -1.327905, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 785.583566, "high": 790.298954, "low": 754.461924, "close": 771.437317, "volume": 358400}, "trend_line": 876.703971, "activity_lines": {"activity_5": 792.185046, "activity_10": 816.670766, "activity_20": 846.053701, "activity_30": 860.307077}, "trend_signal": 0, "fair_value": 1020.903663, "relative_strength": -21.334972, "rate_of_change": -0.5271091922580726, "market_dynamics": -1.339296, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 770.494253, "high": 791.241972, "low": 744.088086, "close": 775.209656, "volume": 415600}, "trend_line": 872.060122, "activity_lines": {"activity_5": 783.760221, "activity_10": 805.113781, "activity_20": 837.746017, "activity_30": 853.759057}, "trend_signal": 0, "fair_value": 1015.245877, "relative_strength": -20.093686, "rate_of_change": -0.5296940761775157, "market_dynamics": -1.289215, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 776.152693, "high": 800.672738, "low": 771.437306, "close": 797.843506, "volume": 232800}, "trend_line": 868.232693, "activity_lines": {"activity_5": 785.772119, "activity_10": 800.14119, "activity_20": 832.22194, "activity_30": 848.970888}, "trend_signal": 0, "fair_value": 1010.24884, "relative_strength": -19.387069, "rate_of_change": -0.4388950834286559, "market_dynamics": -1.265406, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 801.615819, "high": 827.078904, "low": 801.615819, "close": 811.046631, "volume": 261900}, "trend_line": 865.774762, "activity_lines": {"activity_5": 793.442493, "activity_10": 799.026651, "activity_20": 828.444545, "activity_30": 845.281465}, "trend_signal": 0, "fair_value": 1005.594267, "relative_strength": -20.247062, "rate_of_change": -0.283095881993012, "market_dynamics": -1.100802, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 815.762004, "high": 831.794306, "low": 793.128174, "close": 827.078918, "volume": 364700}, "trend_line": 863.665361, "activity_lines": {"activity_5": 806.331217, "activity_10": 802.198821, "activity_20": 826.390268, "activity_30": 842.784959}, "trend_signal": 0, "fair_value": 1000.162481, "relative_strength": -18.765097, "rate_of_change": -0.2436431613145184, "market_dynamics": -0.836391, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 827.078997, "high": 839.338908, "low": 821.420532, "close": 830.851257, "volume": 163500}, "trend_line": 862.084444, "activity_lines": {"activity_5": 817.773901, "activity_10": 806.536983, "activity_20": 824.86826, "activity_30": 840.66792}, "trend_signal": 0, "fair_value": 995.309773, "relative_strength": -15.651393, "rate_of_change": -0.18304740138814013, "market_dynamics": -0.674305, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 837.452827, "high": 837.452827, "low": 794.071266, "close": 800.672791, "volume": 253000}, "trend_line": 858.165444, "activity_lines": {"activity_5": 815.196167, "activity_10": 805.851115, "activity_20": 820.649274, "activity_30": 836.705877}, "trend_signal": 0, "fair_value": 990.095462, "relative_strength": -13.177741, "rate_of_change": -0.454595837713548, "market_dynamics": -0.439031, "expectation": {"probability": 49.7718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 803.502017, "high": 816.705101, "low": 740.315796, "close": 740.315796, "volume": 262100}, "trend_line": 852.079645, "activity_lines": {"activity_5": 790.801892, "activity_10": 794.517039, "activity_20": 811.082536, "activity_30": 829.102674}, "trend_signal": 0, "fair_value": 984.707237, "relative_strength": -15.391558, "rate_of_change": -0.709163838109514, "market_dynamics": -0.492019, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 695.991149, "high": 761.063464, "low": 638.463426, "close": 751.63269, "volume": 503700}, "trend_line": 846.402057, "activity_lines": {"activity_5": 774.015096, "activity_10": 786.629474, "activity_20": 803.254989, "activity_30": 822.622226}, "trend_signal": 0, "fair_value": 979.582126, "relative_strength": -11.553871, "rate_of_change": -0.666321280330551, "market_dynamics": -0.583608, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 746.917318, "high": 768.60814, "low": 738.429621, "close": 766.721985, "volume": 144300}, "trend_line": 842.125861, "activity_lines": {"activity_5": 766.218994, "activity_10": 782.531378, "activity_20": 797.556108, "activity_30": 817.481576}, "trend_signal": 0, "fair_value": 975.781237, "relative_strength": -16.529074, "rate_of_change": -0.5052204167788343, "market_dynamics": -0.648791, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 766.72203, "high": 778.038944, "low": 746.917293, "close": 770.494324, "volume": 168700}, "trend_line": 837.355811, "activity_lines": {"activity_5": 763.704134, "activity_10": 779.479245, "activity_20": 792.890125, "activity_30": 812.860186}, "trend_signal": 0, "fair_value": 971.864403, "relative_strength": -16.289738, "rate_of_change": -0.5664295826678062, "market_dynamics": -0.638223, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 771.437352, "high": 798.786621, "low": 769.551197, "close": 798.786621, "volume": 132000}, "trend_line": 833.745695, "activity_lines": {"activity_5": 774.643835, "activity_10": 781.588311, "activity_20": 791.538382, "activity_30": 810.371852}, "trend_signal": 0, "fair_value": 967.534802, "relative_strength": -13.413356, "rate_of_change": -0.4311328532716257, "market_dynamics": -0.289247, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 804.44501, "high": 808.217407, "low": 763.892795, "close": 772.380493, "volume": 186500}, "trend_line": 829.472235, "activity_lines": {"activity_5": 776.907239, "activity_10": 778.467591, "activity_20": 788.206181, "activity_30": 806.412806}, "trend_signal": 0, "fair_value": 962.559505, "relative_strength": -10.667299, "rate_of_change": -0.512561567109501, "market_dynamics": -0.169433, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 758.234242, "high": 772.380482, "low": 741.258879, "close": 757.29126, "volume": 171600}, "trend_line": 826.306753, "activity_lines": {"activity_5": 772.003251, "activity_10": 773.066339, "activity_20": 783.939885, "activity_30": 801.755969}, "trend_signal": 0, "fair_value": 957.935881, "relative_strength": -12.447655, "rate_of_change": -0.3816260347761969, "market_dynamics": -0.023169, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 768.608181, "high": 783.697312, "low": 748.803553, "close": 781.811157, "volume": 146600}, "trend_line": 823.586843, "activity_lines": {"activity_5": 774.895325, "activity_10": 773.100619, "activity_20": 782.624062, "activity_30": 798.885286}, "trend_signal": 0, "fair_value": 953.710452, "relative_strength": -11.865284, "rate_of_change": -0.32916468250138015, "market_dynamics": 0.111031, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 785.583467, "high": 807.410023, "low": 777.095805, "close": 803.583435, "volume": 169600}, "trend_line": 821.437777, "activity_lines": {"activity_5": 784.038879, "activity_10": 777.916546, "activity_20": 783.723093, "activity_30": 797.594743}, "trend_signal": 0, "fair_value": 950.544449, "relative_strength": -13.661474, "rate_of_change": -0.2609398168834105, "market_dynamics": 0.227651, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 783.49384, "high": 815.063198, "low": 782.537193, "close": 801.670105, "volume": 178000}, "trend_line": 818.667295, "activity_lines": {"activity_5": 790.338717, "activity_10": 782.880373, "activity_20": 784.891003, "activity_30": 796.31941}, "trend_signal": 0, "fair_value": 947.671296, "relative_strength": -10.698434, "rate_of_change": -0.33727228982798724, "market_dynamics": 0.382462, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 814.10652, "high": 816.019813, "low": 762.4476, "close": 767.230835, "volume": 201800}, "trend_line": 814.934719, "activity_lines": {"activity_5": 784.966565, "activity_10": 781.564382, "activity_20": 782.859558, "activity_30": 793.000928}, "trend_signal": 0, "fair_value": 944.283563, "relative_strength": -16.086174, "rate_of_change": -0.45593320055615444, "market_dynamics": 0.448207, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 772.970746, "high": 778.71061, "low": 760.534336, "close": 770.10083, "volume": 89300}, "trend_line": 810.70919, "activity_lines": {"activity_5": 780.894389, "activity_10": 780.280844, "activity_20": 781.337038, "activity_30": 790.108419}, "trend_signal": 0, "fair_value": 941.055484, "relative_strength": -13.842304, "rate_of_change": -0.5185113483918137, "market_dynamics": 0.356254, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 771.057448, "high": 771.057448, "low": 729.921581, "close": 733.748169, "volume": 170500}, "trend_line": 804.894676, "activity_lines": {"activity_5": 763.850688, "activity_10": 772.051946, "activity_20": 776.538358, "activity_30": 785.143192}, "trend_signal": 0, "fair_value": 937.746934, "relative_strength": -14.982249, "rate_of_change": -0.7172132833476367, "market_dynamics": 0.056523, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 733.748214, "high": 758.621083, "low": 728.964979, "close": 742.358032, "volume": 172700}, "trend_line": 799.618642, "activity_lines": {"activity_5": 752.88114, "activity_10": 765.988003, "activity_20": 772.81099, "activity_30": 781.10857}, "trend_signal": 0, "fair_value": 934.216712, "relative_strength": -13.644001, "rate_of_change": -0.6554937133165957, "market_dynamics": -0.178386, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 716.528537, "high": 731.834923, "low": 700.265539, "close": 706.005493, "volume": 265500}, "trend_line": 792.785063, "activity_lines": {"activity_5": 733.875773, "activity_10": 753.826075, "activity_20": 765.759949, "activity_30": 775.069012}, "trend_signal": 0, "fair_value": 930.357407, "relative_strength": -20.206734, "rate_of_change": -0.8546047629539866, "market_dynamics": -0.30925, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 704.092122, "high": 704.092122, "low": 680.175982, "close": 690.699158, "volume": 198500}, "trend_line": 786.54153, "activity_lines": {"activity_5": 716.145935, "activity_10": 740.568107, "activity_20": 757.580706, "activity_30": 768.482825}, "trend_signal": 0, "fair_value": 926.902857, "relative_strength": -19.56605, "rate_of_change": -0.7875442274825087, "market_dynamics": -0.496201, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 688.78576, "high": 710.788703, "low": 684.002526, "close": 707.918762, "volume": 150800}, "trend_line": 780.589065, "activity_lines": {"activity_5": 709.258077, "activity_10": 731.926092, "activity_20": 751.551635, "activity_30": 763.410388}, "trend_signal": 0, "fair_value": 923.468286, "relative_strength": -16.155893, "rate_of_change": -0.756789663732055, "market_dynamics": -0.634867, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 715.571963, "high": 717.485257, "low": 674.436094, "close": 684.002563, "volume": 172300}, "trend_line": 774.939648, "activity_lines": {"activity_5": 698.543624, "activity_10": 719.833358, "activity_20": 743.735917, "activity_30": 757.179001}, "trend_signal": 0, "fair_value": 920.597988, "relative_strength": -18.157057, "rate_of_change": -0.7237376557407925, "market_dynamics": -0.858104, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 684.002595, "high": 691.655732, "low": 665.826287, "close": 668.696228, "volume": 192700}, "trend_line": 768.685712, "activity_lines": {"activity_5": 686.043432, "activity_10": 706.735993, "activity_20": 735.143769, "activity_30": 750.324586}, "trend_signal": 0, "fair_value": 917.59567, "relative_strength": -21.082866, "rate_of_change": -0.807022329563407, "market_dynamics": -1.079532, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 668.696239, "high": 677.306058, "low": 659.129815, "close": 661.999756, "volume": 274100}, "trend_line": 763.465995, "activity_lines": {"activity_5": 676.221871, "activity_10": 694.873582, "activity_20": 726.686028, "activity_30": 743.441622}, "trend_signal": 0, "fair_value": 914.595628, "relative_strength": -21.914992, "rate_of_change": -0.6790443634523997, "market_dynamics": -1.083417, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 664.869643, "high": 664.869643, "low": 633.30025, "close": 634.256897, "volume": 424700}, "trend_line": 757.384391, "activity_lines": {"activity_5": 660.086405, "activity_10": 680.506475, "activity_20": 716.246457, "activity_30": 735.105551}, "trend_signal": 0, "fair_value": 911.570304, "relative_strength": -23.006134, "rate_of_change": -0.7965782418377352, "market_dynamics": -1.030204, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 636.170136, "high": 680.175964, "low": 628.516961, "close": 680.175964, "volume": 487900}, "trend_line": 753.084908, "activity_lines": {"activity_5": 663.020113, "activity_10": 676.905998, "activity_20": 710.685174, "activity_30": 730.124362}, "trend_signal": 0, "fair_value": 908.918437, "relative_strength": -19.905356, "rate_of_change": -0.5676751529462151, "market_dynamics": -0.840966, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 680.176, "high": 687.829176, "low": 676.349413, "close": 682.089294, "volume": 54900}, "trend_line": 749.603664, "activity_lines": {"activity_5": 668.441117, "activity_10": 675.288396, "activity_20": 705.646383, "activity_30": 725.544}, "trend_signal": 0, "fair_value": 906.36924, "relative_strength": -18.113417, "rate_of_change": -0.46226447549524663, "market_dynamics": -0.80544, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 685.915866, "high": 685.915866, "low": 653.389904, "close": 657.216492, "volume": 218400}, "trend_line": 745.796303, "activity_lines": {"activity_5": 665.698739, "activity_10": 670.08772, "activity_20": 698.641766, "activity_30": 719.583537}, "trend_signal": 0, "fair_value": 903.773605, "relative_strength": -18.999608, "rate_of_change": -0.507916540813495, "market_dynamics": -0.874707, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 657.216407, "high": 658.173054, "low": 632.343603, "close": 634.256897, "volume": 147400}, "trend_line": 741.097878, "activity_lines": {"activity_5": 656.068477, "activity_10": 662.260599, "activity_20": 689.989939, "activity_30": 712.387446}, "trend_signal": 0, "fair_value": 901.522367, "relative_strength": -19.701172, "rate_of_change": -0.6299877032240973, "market_dynamics": -0.987836, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 639.996817, "high": 659.129781, "low": 639.996817, "close": 650.519958, "volume": 138500}, "trend_line": 736.187093, "activity_lines": {"activity_5": 653.70876, "activity_10": 658.694918, "activity_20": 683.67045, "activity_30": 706.543709}, "trend_signal": 0, "fair_value": 899.573138, "relative_strength": -20.001949, "rate_of_change": -0.6626364945549112, "market_dynamics": -1.138291, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 659.129711, "high": 668.69626, "low": 654.346477, "close": 661.999756, "volume": 113500}, "trend_line": 731.218864, "activity_lines": {"activity_5": 654.091439, "activity_10": 657.947005, "activity_20": 679.024564, "activity_30": 701.75743}, "trend_signal": 0, "fair_value": 897.454537, "relative_strength": -17.197094, "rate_of_change": -0.6748595631789963, "market_dynamics": -0.947404, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 656.259829, "high": 669.652834, "low": 646.693359, "close": 660.086365, "volume": 140000}, "trend_line": 725.652445, "activity_lines": {"activity_5": 655.048067, "activity_10": 657.686093, "activity_20": 674.650219, "activity_30": 697.168236}, "trend_signal": 0, "fair_value": 895.131561, "relative_strength": -15.16774, "rate_of_change": -0.7612521057717282, "market_dynamics": -0.70747, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.216424, "high": 692.612361, "low": 656.259777, "close": 685.915833, "volume": 131400}, "trend_line": 720.821265, "activity_lines": {"activity_5": 666.08138, "activity_10": 662.556288, "activity_20": 673.315465, "activity_30": 694.604584}, "trend_signal": 0, "fair_value": 893.844298, "relative_strength": -12.275447, "rate_of_change": -0.6657705122181328, "market_dynamics": -0.221364, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 690.699124, "high": 692.612418, "low": 657.216496, "close": 663.913025, "volume": 136500}, "trend_line": 716.262606, "activity_lines": {"activity_5": 667.867135, "activity_10": 663.112888, "activity_20": 670.445527, "activity_30": 690.933084}, "trend_signal": 0, "fair_value": 892.336889, "relative_strength": -13.862326, "rate_of_change": -0.6324257095828095, "market_dynamics": 0.134323, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 667.739574, "high": 684.959201, "low": 658.173111, "close": 670.609497, "volume": 129400}, "trend_line": 713.939062, "activity_lines": {"activity_5": 669.907971, "activity_10": 664.852243, "activity_20": 668.869335, "activity_30": 687.987723}, "trend_signal": 0, "fair_value": 891.166219, "relative_strength": -8.87028, "rate_of_change": -0.3243983394548409, "market_dynamics": 0.329468, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 677.306012, "high": 695.482338, "low": 667.739599, "close": 687.829163, "volume": 177200}, "trend_line": 711.812278, "activity_lines": {"activity_5": 676.349394, "activity_10": 669.061489, "activity_20": 669.393212, "activity_30": 686.303213}, "trend_signal": 0, "fair_value": 890.348892, "relative_strength": -5.515854, "rate_of_change": -0.29789433205155585, "market_dynamics": 0.583307, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 688.785864, "high": 700.265578, "low": 675.39277, "close": 690.699158, "volume": 152200}, "trend_line": 709.278184, "activity_lines": {"activity_5": 682.025521, "activity_10": 673.653404, "activity_20": 670.582193, "activity_30": 684.941076}, "trend_signal": 0, "fair_value": 889.041439, "relative_strength": -5.170104, "rate_of_change": -0.3560059412181117, "market_dynamics": 0.638186, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 694.525666, "high": 707.918762, "low": 687.829138, "close": 705.048767, "volume": 100700}, "trend_line": 707.096665, "activity_lines": {"activity_5": 690.443998, "activity_10": 680.697795, "activity_20": 673.342798, "activity_30": 684.668211}, "trend_signal": 0, "fair_value": 887.650813, "relative_strength": -4.502061, "rate_of_change": -0.3075688847071575, "market_dynamics": 0.762449, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 707.918721, "high": 712.757169, "low": 692.612395, "close": 701.056641, "volume": 178700}, "trend_line": 703.838999, "activity_lines": {"activity_5": 696.256238, "activity_10": 686.146668, "activity_20": 675.900863, "activity_30": 684.278532}, "trend_signal": 0, "fair_value": 886.404605, "relative_strength": -3.275869, "rate_of_change": -0.4607101350138719, "market_dynamics": 0.941455, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 691.306147, "high": 691.306147, "low": 600.627116, "close": 611.3526, "volume": 243800}, "trend_line": 698.471403, "activity_lines": {"activity_5": 669.69089, "activity_10": 674.071174, "activity_20": 669.939253, "activity_30": 678.311667}, "trend_signal": 0, "fair_value": 884.634725, "relative_strength": -6.854413, "rate_of_change": -0.7626170200324371, "market_dynamics": 0.757761, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 571.375792, "high": 628.903387, "low": 555.775087, "close": 615.252747, "volume": 236300}, "trend_line": 693.736786, "activity_lines": {"activity_5": 648.37605, "activity_10": 663.416931, "activity_20": 664.726926, "activity_30": 672.942722}, "trend_signal": 0, "fair_value": 883.26073, "relative_strength": -5.272364, "rate_of_change": -0.6778540939062552, "market_dynamics": 0.545656, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 625.003157, "high": 642.554031, "low": 613.302644, "close": 640.603943, "volume": 99100}, "trend_line": 689.029879, "activity_lines": {"activity_5": 640.350037, "activity_10": 658.221943, "activity_20": 662.370265, "activity_30": 669.514796}, "trend_signal": 0, "fair_value": 881.849537, "relative_strength": -4.120305, "rate_of_change": -0.678486004344593, "market_dynamics": 0.275244, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 637.678743, "high": 665.955067, "low": 637.678743, "close": 651.329407, "volume": 121000}, "trend_line": 683.954745, "activity_lines": {"activity_5": 639.238859, "activity_10": 655.331265, "activity_20": 661.241737, "activity_30": 667.082508}, "trend_signal": 0, "fair_value": 880.404389, "relative_strength": -4.689736, "rate_of_change": -0.736562252912119, "market_dynamics": 0.025392, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 654.254526, "high": 662.054878, "low": 629.878464, "close": 631.828552, "volume": 106000}, "trend_line": 678.293359, "activity_lines": {"activity_5": 635.208687, "activity_10": 649.52382, "activity_20": 658.338684, "activity_30": 663.719528}, "trend_signal": 0, "fair_value": 878.794295, "relative_strength": -9.899587, "rate_of_change": -0.8277427770458692, "market_dynamics": -0.083618, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 627.928367, "high": 640.603943, "low": 618.177888, "close": 640.603943, "volume": 85300}, "trend_line": 674.072463, "activity_lines": {"activity_5": 638.718852, "activity_10": 645.895256, "activity_20": 656.415055, "activity_30": 661.287952}, "trend_signal": 0, "fair_value": 877.405924, "relative_strength": -9.802115, "rate_of_change": -0.6222817817681212, "market_dynamics": -0.179397, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 640.60387, "high": 662.054846, "low": 607.452417, "close": 612.327637, "volume": 278800}, "trend_line": 668.813357, "activity_lines": {"activity_5": 630.853491, "activity_10": 637.671101, "activity_20": 651.768221, "activity_30": 657.304415}, "trend_signal": 0, "fair_value": 875.334175, "relative_strength": -13.928241, "rate_of_change": -0.7801989086743, "market_dynamics": -0.174718, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 613.302644, "high": 621.103001, "low": 604.527268, "close": 615.252747, "volume": 139500}, "trend_line": 664.863509, "activity_lines": {"activity_5": 624.158175, "activity_10": 631.351538, "activity_20": 647.723055, "activity_30": 653.848892}, "trend_signal": 0, "fair_value": 873.343941, "relative_strength": -11.724138, "rate_of_change": -0.5905755258413559, "market_dynamics": -0.38102, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 615.252722, "high": 671.805326, "low": 615.252722, "close": 644.504089, "volume": 256500}, "trend_line": 661.601711, "activity_lines": {"activity_5": 628.903385, "activity_10": 631.722155, "activity_20": 646.782001, "activity_30": 652.535381}, "trend_signal": 0, "fair_value": 871.170331, "relative_strength": -9.109852, "rate_of_change": -0.4905966346244457, "market_dynamics": -0.233619, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 641.578968, "high": 641.578968, "low": 623.053093, "close": 624.028137, "volume": 139000}, "trend_line": 658.869133, "activity_lines": {"activity_5": 627.2783, "activity_10": 629.470683, "activity_20": 643.951392, "activity_30": 650.111279}, "trend_signal": 0, "fair_value": 868.56305, "relative_strength": -11.128802, "rate_of_change": -0.4130246271385458, "market_dynamics": -0.24775, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 625.978255, "high": 629.878361, "low": 615.252785, "close": 618.177917, "volume": 146100}, "trend_line": 656.451758, "activity_lines": {"activity_5": 624.223169, "activity_10": 627.556054, "activity_20": 640.612327, "activity_30": 647.48604}, "trend_signal": 0, "fair_value": 866.272036, "relative_strength": -11.85538, "rate_of_change": -0.366897594518211, "market_dynamics": -0.338704, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 618.177917, "high": 633.778577, "low": 614.277741, "close": 624.028137, "volume": 157100}, "trend_line": 653.655404, "activity_lines": {"activity_5": 624.613179, "activity_10": 626.581004, "activity_20": 637.984436, "activity_30": 645.394193}, "trend_signal": 0, "fair_value": 863.653344, "relative_strength": -11.9893, "rate_of_change": -0.4259801220610129, "market_dynamics": -0.251236, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 624.028127, "high": 635.728645, "low": 615.252732, "close": 634.753601, "volume": 161500}, "trend_line": 652.013772, "activity_lines": {"activity_5": 627.798311, "activity_10": 627.396485, "activity_20": 636.558834, "activity_30": 644.174722}, "trend_signal": 0, "fair_value": 861.05205, "relative_strength": -13.983657, "rate_of_change": -0.2511463976208416, "market_dynamics": -0.339356, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 634.75364, "high": 651.329388, "low": 625.003229, "close": 642.554016, "volume": 153300}, "trend_line": 651.142365, "activity_lines": {"activity_5": 632.283524, "activity_10": 629.736594, "activity_20": 635.996762, "activity_30": 643.564415}, "trend_signal": 0, "fair_value": 858.398053, "relative_strength": -11.84337, "rate_of_change": -0.13364855734979422, "market_dynamics": -0.151103, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 644.50411, "high": 655.229573, "low": 629.878381, "close": 645.479126, "volume": 177800}, "trend_line": 650.591677, "activity_lines": {"activity_5": 637.873779, "activity_10": 632.768094, "activity_20": 635.919756, "activity_30": 643.199045}, "trend_signal": 0, "fair_value": 855.871219, "relative_strength": -10.548322, "rate_of_change": -0.08457259573335187, "market_dynamics": 0.30205, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 645.479133, "high": 648.404265, "low": 632.803537, "close": 636.703735, "volume": 123100}, "trend_line": 650.673238, "activity_lines": {"activity_5": 639.108838, "activity_10": 633.955876, "activity_20": 635.094779, "activity_30": 642.303049}, "trend_signal": 0, "fair_value": 853.12266, "relative_strength": -11.875882, "rate_of_change": 0.01253643458460123, "market_dynamics": 0.602633, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 636.703699, "high": 681.555713, "low": 636.703699, "close": 666.930054, "volume": 214500}, "trend_line": 650.231708, "activity_lines": {"activity_5": 649.184281, "activity_10": 640.710265, "activity_20": 637.309956, "activity_30": 643.351876}, "trend_signal": 0, "fair_value": 850.716215, "relative_strength": -10.849231, "rate_of_change": -0.06785740894417167, "market_dynamics": 1.045738, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 670.830247, "high": 677.655579, "low": 662.054856, "close": 677.655579, "volume": 123700}, "trend_line": 650.083917, "activity_lines": {"activity_5": 659.974772, "activity_10": 648.421978, "activity_20": 640.64613, "activity_30": 645.121158}, "trend_signal": 0, "fair_value": 848.144581, "relative_strength": -7.562953, "rate_of_change": -0.022728974638066064, "market_dynamics": 1.280337, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 667.905157, "high": 684.480879, "low": 657.179673, "close": 661.079834, "volume": 187100}, "trend_line": 650.212695, "activity_lines": {"activity_5": 662.379883, "activity_10": 651.985323, "activity_20": 642.465774, "activity_30": 645.830572}, "trend_signal": 0, "fair_value": 844.873275, "relative_strength": -11.489848, "rate_of_change": 0.019809442540017666, "market_dynamics": 1.268508, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 663.029929, "high": 672.780357, "low": 656.20457, "close": 669.855225, "volume": 140700}, "trend_line": 651.399306, "activity_lines": {"activity_5": 666.475069, "activity_10": 656.842816, "activity_20": 645.330546, "activity_30": 647.097832}, "trend_signal": 0, "fair_value": 841.287336, "relative_strength": -13.095811, "rate_of_change": 0.18249582161725875, "market_dynamics": 1.298706, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 669.8552, "high": 689.356124, "low": 664.97998, "close": 683.505859, "volume": 183900}, "trend_line": 652.498836, "activity_lines": {"activity_5": 673.495394, "activity_10": 663.349022, "activity_20": 649.643956, "activity_30": 649.169222}, "trend_signal": 0, "fair_value": 837.726136, "relative_strength": -9.377882, "rate_of_change": 0.1687950831191028, "market_dynamics": 1.275551, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 690.331136, "high": 690.331136, "low": 667.905107, "close": 673.755371, "volume": 133300}, "trend_line": 652.89069, "activity_lines": {"activity_5": 674.145414, "activity_10": 666.894632, "activity_20": 652.685162, "activity_30": 650.540611}, "trend_signal": 0, "fair_value": 834.815674, "relative_strength": -10.37172, "rate_of_change": 0.060054360005014115, "market_dynamics": 1.214229, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 676.680557, "high": 691.306167, "low": 667.905093, "close": 689.356079, "volume": 179000}, "trend_line": 653.866347, "activity_lines": {"activity_5": 679.540649, "activity_10": 672.372603, "activity_20": 656.933565, "activity_30": 652.893217}, "trend_signal": 0, "fair_value": 831.503095, "relative_strength": -8.416088, "rate_of_change": 0.14943650061851385, "market_dynamics": 1.269257, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 692.281211, "high": 698.131544, "low": 675.705444, "close": 675.705444, "volume": 146400}, "trend_line": 653.526001, "activity_lines": {"activity_5": 679.605639, "activity_10": 674.375868, "activity_20": 659.649755, "activity_30": 654.302191}, "trend_signal": 1, "fair_value": 828.31413, "relative_strength": -13.202546, "rate_of_change": -0.05205131011277871, "market_dynamics": 1.277075, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 675.705493, "high": 696.181402, "low": 674.730449, "close": 687.406006, "volume": 193400}, "trend_line": 654.3091, "activity_lines": {"activity_5": 682.595776, "activity_10": 677.903754, "activity_20": 663.364207, "activity_30": 656.487998}, "trend_signal": 1, "fair_value": 825.068934, "relative_strength": -11.710348, "rate_of_change": 0.1198267549878238, "market_dynamics": 1.320364, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 692.281206, "high": 706.90689, "low": 692.281206, "close": 704.956787, "volume": 251000}, "trend_line": 655.45401, "activity_lines": {"activity_5": 690.266121, "activity_10": 683.860385, "activity_20": 668.485508, "activity_30": 659.755591}, "trend_signal": 1, "fair_value": 822.511522, "relative_strength": -9.607474, "rate_of_change": 0.17497999034402784, "market_dynamics": 1.613691, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 705.951127, "high": 709.928317, "low": 673.1393, "close": 688.053772, "volume": 260600}, "trend_line": 655.461497, "activity_lines": {"activity_5": 690.872066, "activity_10": 685.502775, "activity_20": 671.690556, "activity_30": 661.858801}, "trend_signal": 1, "fair_value": 819.446192, "relative_strength": -12.011328, "rate_of_change": 0.001142261682092563, "market_dynamics": 1.695903, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 701.973903, "high": 711.916883, "low": 693.025228, "close": 694.019531, "volume": 315100}, "trend_line": 655.572176, "activity_lines": {"activity_5": 692.513371, "activity_10": 687.845782, "activity_20": 675.103171, "activity_30": 664.346416}, "trend_signal": 1, "fair_value": 816.708644, "relative_strength": -15.056589, "rate_of_change": 0.016885660028327282, "market_dynamics": 1.915209, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 684.076536, "high": 696.008099, "low": 674.133563, "close": 685.070862, "volume": 183200}, "trend_line": 654.906246, "activity_lines": {"activity_5": 690.860889, "activity_10": 688.264231, "activity_20": 677.288452, "activity_30": 666.249557}, "trend_signal": 1, "fair_value": 813.768964, "relative_strength": -14.742003, "rate_of_change": -0.1015799669935966, "market_dynamics": 1.714046, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 693.02526, "high": 1087.76123, "low": 687.059476, "close": 1087.76123, "volume": 583100}, "trend_line": 667.796399, "activity_lines": {"activity_5": 822.814168, "activity_10": 761.46291, "activity_20": 717.632021, "activity_30": 694.175685}, "trend_signal": 1, "fair_value": 813.231117, "relative_strength": 30.255056, "rate_of_change": 1.9682440164114638, "market_dynamics": 1.75371, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1584.90989, "high": 1634.624755, "low": 1011.200403, "close": 1300.540894, "volume": 58830600}, "trend_line": 690.769342, "activity_lines": {"activity_5": 999.003654, "activity_10": 865.75051, "activity_20": 776.032067, "activity_30": 734.997911}, "trend_signal": 1, "fair_value": 814.358363, "relative_strength": 45.6114, "rate_of_change": 3.440111841633351, "market_dynamics": 1.889105, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1373.124577, "high": 1421.845145, "low": 1114.60729, "close": 1213.042725, "volume": 17183400}, "trend_line": 710.695675, "activity_lines": {"activity_5": 1106.321476, "activity_10": 942.910534, "activity_20": 822.849607, "activity_30": 768.692968}, "trend_signal": 1, "fair_value": 814.60044, "relative_strength": 40.590016, "rate_of_change": 2.884657987615206, "market_dynamics": 1.925107, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1183.213816, "high": 1250.825972, "low": 1114.607292, "close": 1220.002808, "volume": 8010000}, "trend_line": 730.00897, "activity_lines": {"activity_5": 1180.960063, "activity_10": 1011.530802, "activity_20": 867.52518, "activity_30": 801.551492}, "trend_signal": 1, "fair_value": 815.373559, "relative_strength": 40.119489, "rate_of_change": 2.7175197034933305, "market_dynamics": 2.111043, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1221.991418, "high": 1440.736772, "low": 1216.025634, "close": 1328.381226, "volume": 12334200}, "trend_line": 752.577364, "activity_lines": {"activity_5": 1256.659237, "activity_10": 1090.208115, "activity_20": 919.735607, "activity_30": 840.156154}, "trend_signal": 1, "fair_value": 816.575035, "relative_strength": 56.522439, "rate_of_change": 3.091522834301613, "market_dynamics": 1.958843, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1343.295652, "high": 1378.096057, "low": 1190.173957, "close": 1213.042725, "volume": 3272900}, "trend_line": 771.95117, "activity_lines": {"activity_5": 1251.024886, "activity_10": 1136.047958, "activity_20": 957.69557, "activity_30": 869.863597}, "trend_signal": 1, "fair_value": 817.558334, "relative_strength": 37.357892, "rate_of_change": 2.574327494654763, "market_dynamics": 1.616804, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1214.037091, "high": 1214.037091, "low": 1111.624462, "close": 1133.498901, "volume": 2639500}, "trend_line": 788.381002, "activity_lines": {"activity_5": 1210.523828, "activity_10": 1157.868257, "activity_20": 985.377248, "activity_30": 893.189257}, "trend_signal": 1, "fair_value": 818.27495, "relative_strength": 27.003323, "rate_of_change": 2.1283512012812826, "market_dynamics": 1.251509, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1157.362095, "high": 1235.911585, "low": 1061.909546, "close": 1084.778442, "volume": 2777200}, "trend_line": 804.129362, "activity_lines": {"activity_5": 1164.91875, "activity_10": 1163.038616, "activity_20": 1006.05319, "activity_30": 912.311672}, "trend_signal": 1, "fair_value": 818.835608, "relative_strength": 20.123535, "rate_of_change": 1.9975570136836005, "market_dynamics": 0.904318, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1075.829748, "high": 1108.641561, "low": 1054.949416, "close": 1079.806885, "volume": 1246300}, "trend_line": 819.6145, "activity_lines": {"activity_5": 1126.207438, "activity_10": 1160.09188, "activity_20": 1024.265897, "activity_30": 930.097319}, "trend_signal": 1, "fair_value": 819.914524, "relative_strength": 22.0671, "rate_of_change": 1.9257023473792774, "market_dynamics": 0.510463, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1088.755512, "high": 1183.213822, "low": 1080.801133, "close": 1142.447632, "volume": 1554800}, "trend_line": 836.212618, "activity_lines": {"activity_5": 1117.72277, "activity_10": 1161.520055, "activity_20": 1046.529383, "activity_30": 950.925263}, "trend_signal": 1, "fair_value": 821.296539, "relative_strength": 25.226558, "rate_of_change": 2.0251127816796797, "market_dynamics": 0.311758, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1152.390554, "high": 1219.008578, "low": 1123.55603, "close": 1123.55603, "volume": 872900}, "trend_line": 852.863548, "activity_lines": {"activity_5": 1115.336475, "activity_10": 1151.197452, "activity_20": 1064.701441, "activity_30": 969.463547}, "trend_signal": 1, "fair_value": 822.650108, "relative_strength": 23.471299, "rate_of_change": 1.991231612819315, "market_dynamics": 0.165429, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1136.481828, "high": 1756.923401, "low": 1110.630163, "close": 1720.134399, "volume": 21713200}, "trend_line": 889.595431, "activity_lines": {"activity_5": 1317.775415, "activity_10": 1248.692829, "activity_20": 1137.530007, "activity_30": 1025.416506}, "trend_signal": 1, "fair_value": 827.729452, "relative_strength": 80.074908, "rate_of_change": 4.3068886091025576, "market_dynamics": 0.427667, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2009.474865, "high": 3808.158639, "low": 1938.879756, "close": 3122.093506, "volume": 19727800}, "trend_line": 972.864276, "activity_lines": {"activity_5": 1948.425024, "activity_10": 1593.460889, "activity_20": 1338.942161, "activity_30": 1169.44864}, "trend_signal": 1, "fair_value": 841.679898, "relative_strength": 201.687218, "rate_of_change": 9.36030493169204, "market_dynamics": 0.89033, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3122.093665, "high": 4374.908249, "low": 2603.070495, "close": 2888.433838, "volume": 38565000}, "trend_line": 1047.986951, "activity_lines": {"activity_5": 2365.367074, "activity_10": 1861.035358, "activity_20": 1506.44226, "activity_30": 1293.033773}, "trend_signal": 1, "fair_value": 853.895102, "relative_strength": 169.483246, "rate_of_change": 7.721804248879632, "market_dynamics": 1.360208, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2885.450883, "high": 3022.66386, "low": 2316.712891, "close": 2316.712891, "volume": 9948900}, "trend_line": 1103.792247, "activity_lines": {"activity_5": 2471.160344, "activity_10": 1994.325455, "activity_20": 1609.020947, "activity_30": 1374.887059}, "trend_signal": 1, "fair_value": 862.491755, "relative_strength": 112.775012, "rate_of_change": 5.32499912778017, "market_dynamics": 1.592714, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2597.104615, "high": 2956.045876, "low": 2525.515166, "close": 2939.142822, "volume": 11009500}, "trend_line": 1180.247703, "activity_lines": {"activity_5": 2706.145907, "activity_10": 2222.814964, "activity_20": 1763.064353, "activity_30": 1493.296774}, "trend_signal": 1, "fair_value": 874.968317, "relative_strength": 156.339602, "rate_of_change": 6.926616508477787, "market_dynamics": 1.571612, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2943.120114, "high": 3117.122042, "low": 2694.545713, "close": 2819.827148, "volume": 6500400}, "trend_line": 1253.018484, "activity_lines": {"activity_5": 2780.320459, "activity_10": 2398.227075, "activity_20": 1895.021806, "activity_30": 1599.076093}, "trend_signal": 1, "fair_value": 887.120138, "relative_strength": 127.692408, "rate_of_change": 6.165721044406891, "market_dynamics": 1.311096, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2913.291263, "high": 3032.606946, "low": 2463.868866, "close": 2485.743408, "volume": 3342000}, "trend_line": 1313.645595, "activity_lines": {"activity_5": 2669.820915, "activity_10": 2482.236175, "activity_20": 1985.090948, "activity_30": 1678.606733}, "trend_signal": 1, "fair_value": 897.16514, "relative_strength": 96.501327, "rate_of_change": 4.838484968430842, "market_dynamics": 0.903325, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2452.931544, "high": 3052.492678, "low": 2350.518917, "close": 2793.975586, "volume": 5840000}, "trend_line": 1384.189596, "activity_lines": {"activity_5": 2704.488769, "activity_10": 2596.815399, "activity_20": 2095.955109, "activity_30": 1774.111894}, "trend_signal": 1, "fair_value": 909.070174, "relative_strength": 107.981987, "rate_of_change": 5.370093826562101, "market_dynamics": 0.826223, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2694.545644, "high": 2799.941156, "low": 2317.707053, "close": 2414.153809, "volume": 2198500}, "trend_line": 1442.625395, "activity_lines": {"activity_5": 2618.846582, "activity_10": 2611.169414, "activity_20": 2160.645977, "activity_30": 1840.561198}, "trend_signal": 1, "fair_value": 918.673642, "relative_strength": 86.257683, "rate_of_change": 4.221661481119822, "market_dynamics": 0.528675, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2295.832607, "high": 2504.634979, "low": 2202.368655, "close": 2405.205322, "volume": 1342700}, "trend_line": 1500.470398, "activity_lines": {"activity_5": 2523.725505, "activity_10": 2600.774501, "activity_20": 2216.250879, "activity_30": 1902.663128}, "trend_signal": 1, "fair_value": 928.439798, "relative_strength": 87.741928, "rate_of_change": 4.009703641741306, "market_dynamics": 0.273662, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2653.779534, "high": 2873.519311, "low": 2495.686228, "close": 2500.657715, "volume": 4264700}, "trend_line": 1561.042126, "activity_lines": {"activity_5": 2496.017725, "activity_10": 2584.431854, "activity_20": 2274.672943, "activity_30": 1967.191342}, "trend_signal": 1, "fair_value": 938.748338, "relative_strength": 92.452498, "rate_of_change": 4.036849249457844, "market_dynamics": 0.159933, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2387.307816, "high": 2441.0, "low": 2249.100581, "close": 2441.0, "volume": 1109000}, "trend_line": 1619.950281, "activity_lines": {"activity_5": 2469.702002, "activity_10": 2543.051017, "activity_20": 2321.698477, "activity_30": 2023.962818}, "trend_signal": 1, "fair_value": 948.435168, "relative_strength": 83.957866, "rate_of_change": 3.7736428773351274, "market_dynamics": -0.074971, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2303.0, "high": 2425.0, "low": 2021.0, "close": 2082.0, "volume": 2420500}, "trend_line": 1666.371745, "activity_lines": {"activity_5": 2326.702507, "activity_10": 2448.78097, "activity_20": 2328.686119, "activity_30": 2053.772477}, "trend_signal": 1, "fair_value": 955.932515, "relative_strength": 55.109333, "rate_of_change": 2.8656104168421708, "market_dynamics": -0.297093, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2082.0, "high": 2214.0, "low": 2033.0, "close": 2065.0, "volume": 1575000}, "trend_line": 1712.681563, "activity_lines": {"activity_5": 2225.501383, "activity_10": 2366.082449, "activity_20": 2329.949966, "activity_30": 2079.490429}, "trend_signal": 1, "fair_value": 963.244394, "relative_strength": 41.635508, "rate_of_change": 2.7790808466930756, "market_dynamics": -0.520816, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2038.0, "high": 2396.0, "low": 2031.0, "close": 2333.0, "volume": 2002500}, "trend_line": 1767.534696, "activity_lines": {"activity_5": 2236.910514, "activity_10": 2336.687797, "activity_20": 2353.229913, "activity_30": 2119.510974}, "trend_signal": 1, "fair_value": 972.297757, "relative_strength": 53.301661, "rate_of_change": 3.20276309297783, "market_dynamics": -0.742202, "expectation": {"probability": 35.4248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2329.0, "high": 2625.0, "low": 2251.0, "close": 2310.0, "volume": 3850100}, "trend_line": 1821.036137, "activity_lines": {"activity_5": 2245.466667, "activity_10": 2314.132107, "activity_20": 2368.986254, "activity_30": 2154.508735}, "trend_signal": 1, "fair_value": 981.227221, "relative_strength": 46.425963, "rate_of_change": 3.026896225634267, "market_dynamics": -0.899059, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2268.0, "high": 2367.0, "low": 2227.0, "close": 2322.0, "volume": 939500}, "trend_line": 1875.501011, "activity_lines": {"activity_5": 2270.733333, "activity_10": 2303.027819, "activity_20": 2380.283067, "activity_30": 2186.828984}, "trend_signal": 1, "fair_value": 990.186536, "relative_strength": 45.375323, "rate_of_change": 2.9908727725593733, "market_dynamics": -0.964689, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2346.0, "high": 2541.0, "low": 2338.0, "close": 2493.0, "volume": 1067100}, "trend_line": 1935.467027, "activity_lines": {"activity_5": 2360.933333, "activity_10": 2325.991593, "activity_20": 2401.974062, "activity_30": 2226.667629}, "trend_signal": 1, "fair_value": 1000.33615, "relative_strength": 45.748205, "rate_of_change": 3.1973331738182598, "market_dynamics": -0.904505, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2487.0, "high": 2830.0, "low": 2111.0, "close": 2188.0, "volume": 3792700}, "trend_line": 1985.564665, "activity_lines": {"activity_5": 2322.066667, "activity_10": 2298.973105, "activity_20": 2387.887947, "activity_30": 2242.960079}, "trend_signal": 1, "fair_value": 1009.071975, "relative_strength": 28.870264, "rate_of_change": 2.588400489449423, "market_dynamics": -0.879705, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2183.0, "high": 2222.0, "low": 1927.0, "close": 2021.0, "volume": 1740400}, "trend_line": 2016.672624, "activity_lines": {"activity_5": 2219.333333, "activity_10": 2245.702868, "activity_20": 2352.91825, "activity_30": 2245.246229}, "trend_signal": 1, "fair_value": 1016.74317, "relative_strength": 14.188264, "rate_of_change": 1.5667059123455913, "market_dynamics": -0.914733, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2093.0, "high": 2463.0, "low": 2016.0, "close": 2293.0, "volume": 2764000}, "trend_line": 2049.754594, "activity_lines": {"activity_5": 2228.066667, "activity_10": 2248.872727, "activity_20": 2339.579771, "activity_30": 2263.073802}, "trend_signal": 1, "fair_value": 1026.152071, "relative_strength": 22.235469, "rate_of_change": 1.640423418570686, "market_dynamics": -0.783988, "expectation": {"probability": 37.8205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/927d125a-bad9-4d39-b671-c0bc3516c9e1/", "share_image": "https://sharemaestro.com/terminal/927d125a-bad9-4d39-b671-c0bc3516c9e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}