{"ticker": {"uuid": "927d125a-bad9-4d39-b671-c0bc3516c9e1", "symbol": "4082", "name": "Daiichi Kigenso Kagaku Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4082 fell 15.67%, moving from 2,310.00 to 1,948.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.62 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 56.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,948.00"}, {"label": "12-Week Change", "value": "-15.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.62"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2055.0, "high": 2102.0, "low": 1946.0, "close": 1948.0, "volume": 779600}, "trend_line": 2211.996366, "activity_lines": {"activity_5": 2001.533333, "activity_10": 2044.127273, "activity_20": 2141.159667, "activity_30": 2222.336439}, "trend_signal": 0, "fair_value": 1069.320145, "relative_strength": -4.621683, "rate_of_change": 1.317962527933367, "market_dynamics": -1.043745, "expectation": {"probability": 56.5508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 884.876323, "high": 903.234819, "low": 871.107522, "close": 890.38385, "volume": 375700}, "trend_line": 908.773041, "activity_lines": {"activity_5": 888.853992, "activity_10": 881.888917, "activity_20": 884.731945, "activity_30": 894.738171}, "trend_signal": 0, "fair_value": 1023.293831, "relative_strength": -21.928063, "rate_of_change": -0.077378665836015, "market_dynamics": 0.490646, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 899.563097, "high": 905.988555, "low": 856.420772, "close": 872.943359, "volume": 698000}, "trend_line": 906.976042, "activity_lines": {"activity_5": 883.774829, "activity_10": 882.589875, "activity_20": 883.015096, "activity_30": 892.426579}, "trend_signal": 0, "fair_value": 1024.955506, "relative_strength": -24.071848, "rate_of_change": -0.197739030420911, "market_dynamics": 0.514453, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 881.204655, "high": 904.152706, "low": 849.077377, "close": 858.256592, "volume": 522300}, "trend_line": 905.171281, "activity_lines": {"activity_5": 874.228438, "activity_10": 879.752659, "activity_20": 880.1046, "activity_30": 889.283388}, "trend_signal": 0, "fair_value": 1026.594564, "relative_strength": -23.548529, "rate_of_change": -0.19898662328723177, "market_dynamics": 0.487469, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 858.256625, "high": 871.107544, "low": 848.159403, "close": 871.107544, "volume": 319100}, "trend_line": 903.282979, "activity_lines": {"activity_5": 871.535881, "activity_10": 878.634469, "activity_20": 878.529568, "activity_30": 887.085728}, "trend_signal": 0, "fair_value": 1028.051892, "relative_strength": -22.467469, "rate_of_change": -0.2086126725003847, "market_dynamics": 0.42295, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 876.614996, "high": 894.973426, "low": 842.651926, "close": 847.241516, "volume": 534200}, "trend_line": 899.996897, "activity_lines": {"activity_5": 862.111873, "activity_10": 872.342528, "activity_20": 874.78357, "activity_30": 883.47015}, "trend_signal": 0, "fair_value": 1029.411255, "relative_strength": -21.460202, "rate_of_change": -0.3637931939820118, "market_dynamics": 0.320111, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 844.487752, "high": 871.107552, "low": 843.569877, "close": 866.517944, "volume": 322000}, "trend_line": 896.118762, "activity_lines": {"activity_5": 861.622331, "activity_10": 869.772357, "activity_20": 873.266818, "activity_30": 881.310217}, "trend_signal": 0, "fair_value": 1030.635579, "relative_strength": -19.397243, "rate_of_change": -0.4309053745548684, "market_dynamics": 0.297714, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 872.025416, "high": 885.794292, "low": 872.025416, "close": 883.040527, "volume": 253700}, "trend_line": 893.032281, "activity_lines": {"activity_5": 868.231376, "activity_10": 871.107522, "activity_20": 873.542197, "activity_30": 880.46646}, "trend_signal": 0, "fair_value": 1032.097871, "relative_strength": -19.963814, "rate_of_change": -0.3444276730811195, "market_dynamics": 0.421455, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 885.794241, "high": 910.578113, "low": 880.286668, "close": 881.20459, "volume": 369400}, "trend_line": 889.312469, "activity_lines": {"activity_5": 873.555298, "activity_10": 872.042121, "activity_20": 873.839422, "activity_30": 879.703383}, "trend_signal": 0, "fair_value": 1033.130222, "relative_strength": -19.151259, "rate_of_change": -0.4165372382546659, "market_dynamics": 0.614847, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 884.876323, "high": 898.645163, "low": 875.697108, "close": 893.137634, "volume": 301400}, "trend_line": 888.278953, "activity_lines": {"activity_5": 881.327034, "activity_10": 875.430087, "activity_20": 875.461083, "activity_30": 879.950168}, "trend_signal": 0, "fair_value": 1034.151031, "relative_strength": -19.583245, "rate_of_change": -0.11621517026092247, "market_dynamics": 0.930411, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 894.973442, "high": 904.152692, "low": 878.450871, "close": 890.38385, "volume": 259200}, "trend_line": 887.334314, "activity_lines": {"activity_5": 886.71217, "activity_10": 878.250607, "activity_20": 876.934127, "activity_30": 880.085968}, "trend_signal": 0, "fair_value": 1035.803454, "relative_strength": -16.232147, "rate_of_change": -0.10634485898936435, "market_dynamics": 1.020164, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 894.973491, "high": 899.654878, "low": 874.779218, "close": 885.713928, "volume": 318700}, "trend_line": 885.631767, "activity_lines": {"activity_5": 887.66451, "activity_10": 880.121914, "activity_20": 878.124145, "activity_30": 879.981427}, "trend_signal": 0, "fair_value": 1037.532383, "relative_strength": -14.506814, "rate_of_change": -0.19187210199559368, "market_dynamics": 1.157133, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 887.572698, "high": 900.584235, "low": 827.161983, "close": 856.90271, "volume": 424800}, "trend_line": 883.661428, "activity_lines": {"activity_5": 877.733378, "activity_10": 876.839725, "activity_20": 876.684268, "activity_30": 878.127939}, "trend_signal": 0, "fair_value": 1038.993201, "relative_strength": -14.205526, "rate_of_change": -0.22247835651540798, "market_dynamics": 1.04668, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 869.914222, "high": 897.796115, "low": 868.984827, "close": 878.278809, "volume": 273400}, "trend_line": 883.547888, "activity_lines": {"activity_5": 876.670134, "activity_10": 877.735748, "activity_20": 877.129299, "activity_30": 877.780673}, "trend_signal": 0, "fair_value": 1040.707838, "relative_strength": -14.939703, "rate_of_change": -0.012848812497908108, "market_dynamics": 0.937579, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 864.337838, "high": 887.572778, "low": 864.337838, "close": 870.843567, "volume": 205400}, "trend_line": 882.825163, "activity_lines": {"activity_5": 873.323527, "activity_10": 876.915868, "activity_20": 876.60914, "activity_30": 876.96104}, "trend_signal": 0, "fair_value": 1042.296952, "relative_strength": -12.032128, "rate_of_change": -0.08179805642860283, "market_dynamics": 0.877564, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 870.843585, "high": 879.208144, "low": 843.8911, "close": 867.126038, "volume": 351700}, "trend_line": 880.734218, "activity_lines": {"activity_5": 870.224016, "activity_10": 875.424874, "activity_20": 875.517634, "activity_30": 875.948193}, "trend_signal": 0, "fair_value": 1044.05689, "relative_strength": -10.825486, "rate_of_change": -0.2368470097628968, "market_dynamics": 0.732568, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 855.973293, "high": 910.807556, "low": 824.373865, "close": 910.807556, "volume": 802300}, "trend_line": 880.680672, "activity_lines": {"activity_5": 883.235531, "activity_10": 881.514437, "activity_20": 878.548408, "activity_30": 877.888408}, "trend_signal": 0, "fair_value": 1045.89106, "relative_strength": -8.421635, "rate_of_change": -0.0060797001985105886, "market_dynamics": 1.156248, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 912.666385, "high": 927.536647, "low": 895.007851, "close": 905.231201, "volume": 392700}, "trend_line": 880.043479, "activity_lines": {"activity_5": 892.715352, "activity_10": 885.784851, "activity_20": 881.073235, "activity_30": 879.472313}, "trend_signal": 0, "fair_value": 1047.722853, "relative_strength": -9.942958, "rate_of_change": -0.07235233158380375, "market_dynamics": 1.375839, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 905.2312, "high": 925.677892, "low": 901.513601, "close": 910.807556, "volume": 326100}, "trend_line": 879.714555, "activity_lines": {"activity_5": 900.83206, "activity_10": 890.665682, "activity_20": 884.005989, "activity_30": 881.457093}, "trend_signal": 1, "fair_value": 1049.490284, "relative_strength": -11.45444, "rate_of_change": -0.03737588060692045, "market_dynamics": 1.631535, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 907.09001, "high": 919.172124, "low": 897.796037, "close": 914.525146, "volume": 231600}, "trend_line": 879.63194, "activity_lines": {"activity_5": 908.01938, "activity_10": 895.684202, "activity_20": 887.22614, "activity_30": 883.702937}, "trend_signal": 1, "fair_value": 1051.487324, "relative_strength": -10.460748, "rate_of_change": -0.009391114371187427, "market_dynamics": 1.892239, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 914.525138, "high": 925.677981, "low": 898.725467, "close": 912.666443, "volume": 308500}, "trend_line": 879.242588, "activity_lines": {"activity_5": 911.675028, "activity_10": 899.975912, "activity_20": 890.149943, "activity_30": 885.834196}, "trend_signal": 1, "fair_value": 1053.277794, "relative_strength": -9.50263, "rate_of_change": -0.044263058478757694, "market_dynamics": 1.75854, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 909.878218, "high": 909.878218, "low": 877.349382, "close": 884.784546, "volume": 296100}, "trend_line": 878.413399, "activity_lines": {"activity_5": 903.000684, "activity_10": 898.793049, "activity_20": 890.285994, "activity_30": 886.191741}, "trend_signal": 1, "fair_value": 1054.566962, "relative_strength": -8.678502, "rate_of_change": -0.09430719249917958, "market_dynamics": 1.494861, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 885.713889, "high": 892.219692, "low": 873.631796, "close": 890.360901, "volume": 354700}, "trend_line": 880.585046, "activity_lines": {"activity_5": 897.919991, "activity_10": 898.640966, "activity_20": 890.979789, "activity_30": 886.962548}, "trend_signal": 1, "fair_value": 1055.94193, "relative_strength": -9.41412, "rate_of_change": 0.24722380173984654, "market_dynamics": 1.318973, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 884.784591, "high": 884.784591, "low": 863.408493, "close": 878.278809, "volume": 244000}, "trend_line": 882.384556, "activity_lines": {"activity_5": 889.803288, "activity_10": 895.683808, "activity_20": 890.439968, "activity_30": 886.813758}, "trend_signal": 1, "fair_value": 1056.766714, "relative_strength": -10.70205, "rate_of_change": 0.20435391313696474, "market_dynamics": 0.900608, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 880.137518, "high": 920.101528, "low": 859.690817, "close": 918.242737, "volume": 384500}, "trend_line": 885.485598, "activity_lines": {"activity_5": 897.176477, "activity_10": 899.992819, "activity_20": 893.610891, "activity_30": 889.127189}, "trend_signal": 1, "fair_value": 1057.953347, "relative_strength": -6.974674, "rate_of_change": 0.35143883456636643, "market_dynamics": 0.809528, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 911.736982, "high": 927.536626, "low": 901.513631, "close": 922.889648, "volume": 117700}, "trend_line": 887.609434, "activity_lines": {"activity_5": 905.850798, "activity_10": 904.28492, "activity_20": 896.999924, "activity_30": 891.540354}, "trend_signal": 1, "fair_value": 1058.574678, "relative_strength": -5.801683, "rate_of_change": 0.2398498637128577, "market_dynamics": 0.91305, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 927.536735, "high": 945.195243, "low": 917.313384, "close": 921.960388, "volume": 348400}, "trend_line": 887.805259, "activity_lines": {"activity_5": 913.533817, "activity_10": 907.394181, "activity_20": 899.940227, "activity_30": 893.756544}, "trend_signal": 1, "fair_value": 1059.334654, "relative_strength": -11.155741, "rate_of_change": 0.02206206834886046, "market_dynamics": 1.105928, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 920.101563, "high": 923.819093, "low": 889.431561, "close": 895.007935, "volume": 184900}, "trend_line": 888.326565, "activity_lines": {"activity_5": 909.754297, "activity_10": 905.400216, "activity_20": 900.049618, "activity_30": 894.221233}, "trend_signal": 1, "fair_value": 1060.094267, "relative_strength": -14.071043, "rate_of_change": 0.05871850777130635, "market_dynamics": 1.153884, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 896.866663, "high": 924.748439, "low": 896.866577, "close": 913.595703, "volume": 257200}, "trend_line": 888.88611, "activity_lines": {"activity_5": 911.860897, "activity_10": 906.971724, "activity_20": 901.872285, "activity_30": 895.8515}, "trend_signal": 1, "fair_value": 1060.911855, "relative_strength": -11.155881, "rate_of_change": 0.0629886600318061, "market_dynamics": 1.004235, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 920.101484, "high": 926.607296, "low": 894.07849, "close": 907.090027, "volume": 239700}, "trend_line": 889.47358, "activity_lines": {"activity_5": 909.444478, "activity_10": 907.309688, "activity_20": 902.921121, "activity_30": 897.025946}, "trend_signal": 1, "fair_value": 1061.120459, "relative_strength": -12.171891, "rate_of_change": 0.06609058161567395, "market_dynamics": 0.786732, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 918.24275, "high": 918.242805, "low": 895.007851, "close": 900.58429, "volume": 225000}, "trend_line": 889.997178, "activity_lines": {"activity_5": 905.602995, "activity_10": 906.599975, "activity_20": 903.283922, "activity_30": 897.742766}, "trend_signal": 1, "fair_value": 1061.170566, "relative_strength": -13.884134, "rate_of_change": 0.05886605423401027, "market_dynamics": 0.243419, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 877.349363, "high": 879.208154, "low": 842.032296, "close": 852.255737, "volume": 406400}, "trend_line": 888.726241, "activity_lines": {"activity_5": 887.139018, "activity_10": 897.322927, "activity_20": 898.995431, "activity_30": 895.307835}, "trend_signal": 0, "fair_value": 1060.960928, "relative_strength": -21.260299, "rate_of_change": -0.14280236290816684, "market_dynamics": -0.008205, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 852.255787, "high": 865.267238, "low": 848.538205, "close": 863.408447, "volume": 173600}, "trend_line": 888.408411, "activity_lines": {"activity_5": 877.039587, "activity_10": 890.665078, "activity_20": 895.928427, "activity_30": 893.674429}, "trend_signal": 0, "fair_value": 1060.945138, "relative_strength": -20.861437, "rate_of_change": -0.03576241876714858, "market_dynamics": -0.511448, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 869.914189, "high": 881.996353, "low": 863.408421, "close": 868.05542, "volume": 222800}, "trend_line": 888.735038, "activity_lines": {"activity_5": 870.59578, "activity_10": 885.342178, "activity_20": 893.273012, "activity_30": 892.361332}, "trend_signal": 0, "fair_value": 1060.280623, "relative_strength": -21.415818, "rate_of_change": 0.03676541058772466, "market_dynamics": -0.86242, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 868.984839, "high": 889.43148, "low": 857.832048, "close": 884.784546, "volume": 263500}, "trend_line": 889.190938, "activity_lines": {"activity_5": 872.764368, "activity_10": 883.246816, "activity_20": 892.25953, "activity_30": 892.106462}, "trend_signal": 0, "fair_value": 1059.094887, "relative_strength": -18.875547, "rate_of_change": 0.05129762870898859, "market_dynamics": -0.900032, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 879.208215, "high": 881.996316, "low": 856.902631, "close": 879.20813, "volume": 200300}, "trend_line": 890.256492, "activity_lines": {"activity_5": 874.561182, "activity_10": 880.745892, "activity_20": 890.648576, "activity_30": 891.46241}, "trend_signal": 0, "fair_value": 1057.812226, "relative_strength": -16.787498, "rate_of_change": 0.11983410474208185, "market_dynamics": -0.878238, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 886.643297, "high": 897.796087, "low": 880.137529, "close": 896.866577, "volume": 136200}, "trend_line": 891.268113, "activity_lines": {"activity_5": 883.669222, "activity_10": 882.249804, "activity_20": 890.661844, "activity_30": 891.888867}, "trend_signal": 0, "fair_value": 1056.47035, "relative_strength": -19.035623, "rate_of_change": 0.11363253276899339, "market_dynamics": -0.653621, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 896.866723, "high": 908.183594, "low": 880.137581, "close": 908.183594, "volume": 192900}, "trend_line": 892.106215, "activity_lines": {"activity_5": 893.575545, "activity_10": 886.267606, "activity_20": 891.819309, "activity_30": 892.980188}, "trend_signal": 0, "fair_value": 1054.94949, "relative_strength": -16.326634, "rate_of_change": 0.09403477895994794, "market_dynamics": -0.371523, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 907.240452, "high": 910.069684, "low": 885.549672, "close": 900.638977, "volume": 224400}, "trend_line": 892.754028, "activity_lines": {"activity_5": 897.981987, "activity_10": 888.674102, "activity_20": 892.24418, "activity_30": 893.530689}, "trend_signal": 0, "fair_value": 1053.077598, "relative_strength": -13.468045, "rate_of_change": 0.0726161290110425, "market_dynamics": -0.264684, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 901.582005, "high": 921.386631, "low": 895.923541, "close": 911.012817, "volume": 166700}, "trend_line": 893.349868, "activity_lines": {"activity_5": 903.674137, "activity_10": 893.202328, "activity_20": 893.705458, "activity_30": 894.708675}, "trend_signal": 0, "fair_value": 1051.137685, "relative_strength": -13.060147, "rate_of_change": 0.06674178791832532, "market_dynamics": -0.1245, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 908.183623, "high": 913.842088, "low": 872.346662, "close": 878.005127, "volume": 184000}, "trend_line": 892.937244, "activity_lines": {"activity_5": 896.615173, "activity_10": 891.657832, "activity_20": 892.039872, "activity_30": 893.718692}, "trend_signal": 0, "fair_value": 1049.372928, "relative_strength": -10.103149, "rate_of_change": -0.04618839883234312, "market_dynamics": -0.171598, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 888.378938, "high": 895.923558, "low": 869.517344, "close": 886.492737, "volume": 158000}, "trend_line": 892.963204, "activity_lines": {"activity_5": 892.465613, "activity_10": 892.067069, "activity_20": 891.347683, "activity_30": 893.302917}, "trend_signal": 0, "fair_value": 1047.684999, "relative_strength": -10.759437, "rate_of_change": 0.002907259180249246, "market_dynamics": -0.259685, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 892.151213, "high": 897.809678, "low": 848.76972, "close": 853.485107, "volume": 256000}, "trend_line": 892.849284, "activity_lines": {"activity_5": 878.005098, "activity_10": 885.852427, "activity_20": 887.503777, "activity_30": 890.755943}, "trend_signal": 0, "fair_value": 1045.381923, "relative_strength": -14.16802, "rate_of_change": -0.012757524553050603, "market_dynamics": -0.42491, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 856.314369, "high": 861.972857, "low": 850.655904, "close": 856.314392, "volume": 137700}, "trend_line": 892.117137, "activity_lines": {"activity_5": 868.134245, "activity_10": 880.332625, "activity_20": 884.104925, "activity_30": 888.398854}, "trend_signal": 0, "fair_value": 1043.326787, "relative_strength": -13.31954, "rate_of_change": -0.08200118576788314, "market_dynamics": -0.702118, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 858.200533, "high": 861.029765, "low": 815.762015, "close": 818.591248, "volume": 311700}, "trend_line": 890.375393, "activity_lines": {"activity_5": 848.643982, "activity_10": 868.167543, "activity_20": 877.217985, "activity_30": 883.655248}, "trend_signal": 0, "fair_value": 1039.735082, "relative_strength": -17.983982, "rate_of_change": -0.19523714182389101, "market_dynamics": -0.826179, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 820.477396, "high": 837.452823, "low": 812.932768, "close": 816.705078, "volume": 158000}, "trend_line": 888.694694, "activity_lines": {"activity_5": 834.686434, "activity_10": 856.863035, "activity_20": 870.625941, "activity_30": 878.902324}, "trend_signal": 0, "fair_value": 1036.265807, "relative_strength": -17.533076, "rate_of_change": -0.18876296595946065, "market_dynamics": -1.074641, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 815.762018, "high": 820.477444, "low": 784.640436, "close": 809.160461, "volume": 197400}, "trend_line": 885.306458, "activity_lines": {"activity_5": 822.300683, "activity_10": 845.323198, "activity_20": 863.821002, "activity_30": 873.771084}, "trend_signal": 0, "fair_value": 1031.156349, "relative_strength": -17.640528, "rate_of_change": -0.3812598435520766, "market_dynamics": -1.215014, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 809.160476, "high": 813.875863, "low": 786.526611, "close": 786.526611, "volume": 126200}, "trend_line": 881.349638, "activity_lines": {"activity_5": 807.525801, "activity_10": 831.262772, "activity_20": 855.397602, "activity_30": 867.39819}, "trend_signal": 0, "fair_value": 1026.624848, "relative_strength": -19.970356, "rate_of_change": -0.44694353737561837, "market_dynamics": -1.326655, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 785.583505, "high": 790.298892, "low": 754.461983, "close": 771.437378, "volume": 358400}, "trend_line": 876.703965, "activity_lines": {"activity_5": 792.185075, "activity_10": 816.670794, "activity_20": 846.053709, "activity_30": 860.307077}, "trend_signal": 0, "fair_value": 1020.903645, "relative_strength": -21.334966, "rate_of_change": -0.5271089701179394, "market_dynamics": -1.338773, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 770.494253, "high": 791.242035, "low": 744.088086, "close": 775.209717, "volume": 415600}, "trend_line": 872.060118, "activity_lines": {"activity_5": 783.760262, "activity_10": 805.113816, "activity_20": 837.746031, "activity_30": 853.759061}, "trend_signal": 0, "fair_value": 1015.24586, "relative_strength": -20.09368, "rate_of_change": -0.5296938516754685, "market_dynamics": -1.289599, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 776.152753, "high": 800.672738, "low": 771.437366, "close": 797.843506, "volume": 232800}, "trend_line": 868.232686, "activity_lines": {"activity_5": 785.772148, "activity_10": 800.14122, "activity_20": 832.221953, "activity_30": 848.970892}, "trend_signal": 0, "fair_value": 1010.248822, "relative_strength": -19.387069, "rate_of_change": -0.43889542945478954, "market_dynamics": -1.266173, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 801.615879, "high": 827.078904, "low": 801.615879, "close": 811.046631, "volume": 261900}, "trend_line": 865.774756, "activity_lines": {"activity_5": 793.442513, "activity_10": 799.026676, "activity_20": 828.444558, "activity_30": 845.281469}, "trend_signal": 0, "fair_value": 1005.59425, "relative_strength": -20.247062, "rate_of_change": -0.283095769098921, "market_dynamics": -1.101502, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 815.762004, "high": 831.794306, "low": 793.128174, "close": 827.078918, "volume": 364700}, "trend_line": 863.665356, "activity_lines": {"activity_5": 806.33123, "activity_10": 802.19884, "activity_20": 826.390281, "activity_30": 842.784964}, "trend_signal": 0, "fair_value": 1000.162465, "relative_strength": -18.765097, "rate_of_change": -0.24364304749953355, "market_dynamics": -0.836803, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 827.078997, "high": 839.338908, "low": 821.420532, "close": 830.851257, "volume": 163500}, "trend_line": 862.084438, "activity_lines": {"activity_5": 817.773905, "activity_10": 806.536997, "activity_20": 824.868273, "activity_30": 840.667925}, "trend_signal": 0, "fair_value": 995.309755, "relative_strength": -15.651393, "rate_of_change": -0.18304751823343912, "market_dynamics": -0.674249, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 837.452764, "high": 837.452764, "low": 794.071266, "close": 800.672791, "volume": 253000}, "trend_line": 858.16544, "activity_lines": {"activity_5": 815.196167, "activity_10": 805.851126, "activity_20": 820.649287, "activity_30": 836.705883}, "trend_signal": 0, "fair_value": 990.095445, "relative_strength": -13.177741, "rate_of_change": -0.45459560888164274, "market_dynamics": -0.439032, "expectation": {"probability": 49.7718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 803.501957, "high": 816.70504, "low": 740.315857, "close": 740.315857, "volume": 262100}, "trend_line": 852.079647, "activity_lines": {"activity_5": 790.801912, "activity_10": 794.517058, "activity_20": 811.082554, "activity_30": 829.102684}, "trend_signal": 0, "fair_value": 984.707221, "relative_strength": -15.391551, "rate_of_change": -0.7091631422491178, "market_dynamics": -0.491816, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 695.991149, "high": 761.063464, "low": 638.463426, "close": 751.63269, "volume": 503700}, "trend_line": 846.402057, "activity_lines": {"activity_5": 774.015112, "activity_10": 786.62949, "activity_20": 803.255007, "activity_30": 822.622236}, "trend_signal": 0, "fair_value": 979.582111, "relative_strength": -11.553871, "rate_of_change": -0.666321513486404, "market_dynamics": -0.583605, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 746.917318, "high": 768.608201, "low": 738.429621, "close": 766.722046, "volume": 144300}, "trend_line": 842.125861, "activity_lines": {"activity_5": 766.219027, "activity_10": 782.531401, "activity_20": 797.556131, "activity_30": 817.48159}, "trend_signal": 0, "fair_value": 975.781221, "relative_strength": -16.529067, "rate_of_change": -0.5052204167788343, "market_dynamics": -0.648768, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 766.721967, "high": 778.038882, "low": 746.917352, "close": 770.494263, "volume": 168700}, "trend_line": 837.355813, "activity_lines": {"activity_5": 763.704138, "activity_10": 779.479253, "activity_20": 792.89014, "activity_30": 812.860196}, "trend_signal": 0, "fair_value": 971.864387, "relative_strength": -16.289745, "rate_of_change": -0.5664293451736159, "market_dynamics": -0.638201, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 771.437291, "high": 798.78656, "low": 769.551137, "close": 798.78656, "volume": 132000}, "trend_line": 833.745697, "activity_lines": {"activity_5": 774.643815, "activity_10": 781.588306, "activity_20": 791.53839, "activity_30": 810.371857}, "trend_signal": 0, "fair_value": 967.534785, "relative_strength": -13.413363, "rate_of_change": -0.4311328522418775, "market_dynamics": -0.289408, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 804.44501, "high": 808.217346, "low": 763.892735, "close": 772.380432, "volume": 186500}, "trend_line": 829.472235, "activity_lines": {"activity_5": 776.907198, "activity_10": 778.467575, "activity_20": 788.206182, "activity_30": 806.412808}, "trend_signal": 0, "fair_value": 962.559488, "relative_strength": -10.667306, "rate_of_change": -0.512561805761259, "market_dynamics": -0.169393, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 758.234362, "high": 772.38042, "low": 741.258879, "close": 757.29126, "volume": 171600}, "trend_line": 826.306753, "activity_lines": {"activity_5": 772.003219, "activity_10": 773.066323, "activity_20": 783.939884, "activity_30": 801.755971}, "trend_signal": 0, "fair_value": 957.935866, "relative_strength": -12.447655, "rate_of_change": -0.3816260347761969, "market_dynamics": -0.02315, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 768.608181, "high": 783.697373, "low": 748.803553, "close": 781.811218, "volume": 146600}, "trend_line": 823.586845, "activity_lines": {"activity_5": 774.895321, "activity_10": 773.100616, "activity_20": 782.624066, "activity_30": 798.885291}, "trend_signal": 0, "fair_value": 953.710438, "relative_strength": -11.865277, "rate_of_change": -0.3291644404605173, "market_dynamics": 0.111051, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 785.583528, "high": 807.410023, "low": 777.095805, "close": 803.583435, "volume": 169600}, "trend_line": 821.437779, "activity_lines": {"activity_5": 784.038883, "activity_10": 777.916543, "activity_20": 783.723096, "activity_30": 797.594749}, "trend_signal": 0, "fair_value": 950.544436, "relative_strength": -13.661474, "rate_of_change": -0.2609398162497437, "market_dynamics": 0.227393, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 783.49384, "high": 815.063198, "low": 782.537193, "close": 801.670105, "volume": 178000}, "trend_line": 818.667297, "activity_lines": {"activity_5": 790.338725, "activity_10": 782.88037, "activity_20": 784.891005, "activity_30": 796.319415}, "trend_signal": 0, "fair_value": 947.671283, "relative_strength": -10.698433, "rate_of_change": -0.3372722890068118, "market_dynamics": 0.382205, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 814.10652, "high": 816.019813, "low": 762.4476, "close": 767.230835, "volume": 201800}, "trend_line": 814.934721, "activity_lines": {"activity_5": 784.966573, "activity_10": 781.564379, "activity_20": 782.859559, "activity_30": 793.000933}, "trend_signal": 0, "fair_value": 944.283551, "relative_strength": -16.086174, "rate_of_change": -0.45593319944231203, "market_dynamics": 0.44795, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 772.970746, "high": 778.71061, "low": 760.534336, "close": 770.10083, "volume": 89300}, "trend_line": 810.709196, "activity_lines": {"activity_5": 780.894393, "activity_10": 780.280842, "activity_20": 781.337038, "activity_30": 790.108424}, "trend_signal": 0, "fair_value": 941.055473, "relative_strength": -13.842304, "rate_of_change": -0.518510856282432, "market_dynamics": 0.356017, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 771.057448, "high": 771.057448, "low": 729.921581, "close": 733.748169, "volume": 170500}, "trend_line": 804.894682, "activity_lines": {"activity_5": 763.850688, "activity_10": 772.051945, "activity_20": 776.538358, "activity_30": 785.143197}, "trend_signal": 0, "fair_value": 937.746922, "relative_strength": -14.982249, "rate_of_change": -0.7172132780395932, "market_dynamics": 0.056544, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 733.748214, "high": 758.621083, "low": 728.964979, "close": 742.358032, "volume": 172700}, "trend_line": 799.61865, "activity_lines": {"activity_5": 752.88114, "activity_10": 765.988004, "activity_20": 772.81099, "activity_30": 781.108574}, "trend_signal": 0, "fair_value": 934.216701, "relative_strength": -13.644001, "rate_of_change": -0.6554934599505761, "market_dynamics": -0.178365, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 716.528537, "high": 731.834923, "low": 700.265539, "close": 706.005493, "volume": 265500}, "trend_line": 792.785073, "activity_lines": {"activity_5": 733.875773, "activity_10": 753.826077, "activity_20": 765.759948, "activity_30": 775.069016}, "trend_signal": 0, "fair_value": 930.357396, "relative_strength": -20.206734, "rate_of_change": -0.854604504284635, "market_dynamics": -0.309025, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 704.092122, "high": 704.092122, "low": 680.175982, "close": 690.699158, "volume": 198500}, "trend_line": 786.541541, "activity_lines": {"activity_5": 716.145935, "activity_10": 740.56811, "activity_20": 757.580705, "activity_30": 768.482828}, "trend_signal": 0, "fair_value": 926.902846, "relative_strength": -19.56605, "rate_of_change": -0.7875440914110096, "market_dynamics": -0.495793, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 688.78576, "high": 710.788703, "low": 684.002526, "close": 707.918762, "volume": 150800}, "trend_line": 780.589075, "activity_lines": {"activity_5": 709.258077, "activity_10": 731.926093, "activity_20": 751.551635, "activity_30": 763.41039}, "trend_signal": 0, "fair_value": 923.468273, "relative_strength": -16.155893, "rate_of_change": -0.7567897802870238, "market_dynamics": -0.634459, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 715.571963, "high": 717.485257, "low": 674.436094, "close": 684.002563, "volume": 172300}, "trend_line": 774.939657, "activity_lines": {"activity_5": 698.543624, "activity_10": 719.833358, "activity_20": 743.735916, "activity_30": 757.179003}, "trend_signal": 0, "fair_value": 920.597975, "relative_strength": -18.157057, "rate_of_change": -0.7237377745774842, "market_dynamics": -0.857493, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 684.002595, "high": 691.655732, "low": 665.826287, "close": 668.696228, "volume": 192700}, "trend_line": 768.685718, "activity_lines": {"activity_5": 686.043432, "activity_10": 706.735993, "activity_20": 735.143768, "activity_30": 750.324588}, "trend_signal": 0, "fair_value": 917.595657, "relative_strength": -21.082866, "rate_of_change": -0.8070227073177209, "market_dynamics": -1.078741, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 668.696239, "high": 677.306058, "low": 659.129815, "close": 661.999756, "volume": 274100}, "trend_line": 763.466001, "activity_lines": {"activity_5": 676.221871, "activity_10": 694.873582, "activity_20": 726.686027, "activity_30": 743.441623}, "trend_signal": 0, "fair_value": 914.595616, "relative_strength": -21.914992, "rate_of_change": -0.679044358152098, "market_dynamics": -1.082827, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 664.869643, "high": 664.869643, "low": 633.30025, "close": 634.256897, "volume": 424700}, "trend_line": 757.384395, "activity_lines": {"activity_5": 660.086405, "activity_10": 680.506475, "activity_20": 716.246456, "activity_30": 735.105551}, "trend_signal": 0, "fair_value": 911.570292, "relative_strength": -23.006134, "rate_of_change": -0.796578497540713, "market_dynamics": -1.02961, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 636.170136, "high": 680.175964, "low": 628.516961, "close": 680.175964, "volume": 487900}, "trend_line": 753.084912, "activity_lines": {"activity_5": 663.020113, "activity_10": 676.905998, "activity_20": 710.685173, "activity_30": 730.124362}, "trend_signal": 0, "fair_value": 908.918425, "relative_strength": -19.905355, "rate_of_change": -0.5676751499481328, "market_dynamics": -0.840776, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 680.176, "high": 687.829176, "low": 676.349413, "close": 682.089294, "volume": 54900}, "trend_line": 749.603668, "activity_lines": {"activity_5": 668.441117, "activity_10": 675.288396, "activity_20": 705.646382, "activity_30": 725.544}, "trend_signal": 0, "fair_value": 906.369227, "relative_strength": -18.113417, "rate_of_change": -0.46226447303993534, "market_dynamics": -0.805613, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 685.915866, "high": 685.915866, "low": 653.389904, "close": 657.216492, "volume": 218400}, "trend_line": 745.796305, "activity_lines": {"activity_5": 665.698739, "activity_10": 670.08772, "activity_20": 698.641766, "activity_30": 719.583537}, "trend_signal": 0, "fair_value": 903.773594, "relative_strength": -18.999608, "rate_of_change": -0.5079168049108331, "market_dynamics": -0.874883, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 657.216407, "high": 658.173054, "low": 632.343603, "close": 634.256897, "volume": 147400}, "trend_line": 741.097878, "activity_lines": {"activity_5": 656.068477, "activity_10": 662.260599, "activity_20": 689.98994, "activity_30": 712.387446}, "trend_signal": 0, "fair_value": 901.522356, "relative_strength": -19.701171, "rate_of_change": -0.6299879697043986, "market_dynamics": -0.987633, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 639.996817, "high": 659.129781, "low": 639.996817, "close": 650.519958, "volume": 138500}, "trend_line": 736.187093, "activity_lines": {"activity_5": 653.70876, "activity_10": 658.694918, "activity_20": 683.670451, "activity_30": 706.543709}, "trend_signal": 0, "fair_value": 899.573126, "relative_strength": -20.001949, "rate_of_change": -0.6626364945549112, "market_dynamics": -1.137888, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 659.129711, "high": 668.69626, "low": 654.346477, "close": 661.999756, "volume": 113500}, "trend_line": 731.218864, "activity_lines": {"activity_5": 654.091439, "activity_10": 657.947005, "activity_20": 679.024564, "activity_30": 701.757429}, "trend_signal": 0, "fair_value": 897.454525, "relative_strength": -17.197095, "rate_of_change": -0.6748595631789963, "market_dynamics": -0.947021, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 656.259829, "high": 669.652834, "low": 646.693359, "close": 660.086365, "volume": 140000}, "trend_line": 725.652445, "activity_lines": {"activity_5": 655.048067, "activity_10": 657.686093, "activity_20": 674.650219, "activity_30": 697.168236}, "trend_signal": 0, "fair_value": 895.131549, "relative_strength": -15.16774, "rate_of_change": -0.7612521057717282, "market_dynamics": -0.707087, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.216424, "high": 692.612361, "low": 656.259777, "close": 685.915833, "volume": 131400}, "trend_line": 720.821265, "activity_lines": {"activity_5": 666.08138, "activity_10": 662.556288, "activity_20": 673.315465, "activity_30": 694.604583}, "trend_signal": 0, "fair_value": 893.844286, "relative_strength": -12.275447, "rate_of_change": -0.6657705122181328, "market_dynamics": -0.221622, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 690.699124, "high": 692.612418, "low": 657.216496, "close": 663.913025, "volume": 136500}, "trend_line": 716.262606, "activity_lines": {"activity_5": 667.867135, "activity_10": 663.112888, "activity_20": 670.445527, "activity_30": 690.933084}, "trend_signal": 0, "fair_value": 892.336876, "relative_strength": -13.862326, "rate_of_change": -0.6324257095828095, "market_dynamics": 0.134066, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 667.739574, "high": 684.959201, "low": 658.173111, "close": 670.609497, "volume": 129400}, "trend_line": 713.93906, "activity_lines": {"activity_5": 669.907971, "activity_10": 664.852243, "activity_20": 668.869335, "activity_30": 687.987722}, "trend_signal": 0, "fair_value": 891.166207, "relative_strength": -8.87028, "rate_of_change": -0.3243986186820375, "market_dynamics": 0.329211, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 677.306012, "high": 695.482338, "low": 667.739599, "close": 687.829163, "volume": 177200}, "trend_line": 711.812276, "activity_lines": {"activity_5": 676.349394, "activity_10": 669.061489, "activity_20": 669.393212, "activity_30": 686.303213}, "trend_signal": 0, "fair_value": 890.34888, "relative_strength": -5.515854, "rate_of_change": -0.297894332886065, "market_dynamics": 0.583049, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 688.785864, "high": 700.265578, "low": 675.39277, "close": 690.699158, "volume": 152200}, "trend_line": 709.27818, "activity_lines": {"activity_5": 682.025521, "activity_10": 673.653404, "activity_20": 670.582193, "activity_30": 684.941076}, "trend_signal": 0, "fair_value": 889.041427, "relative_strength": -5.170104, "rate_of_change": -0.3560062231913484, "market_dynamics": 0.638187, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 694.525666, "high": 707.918762, "low": 687.829138, "close": 705.048767, "volume": 100700}, "trend_line": 707.096663, "activity_lines": {"activity_5": 690.443998, "activity_10": 680.697795, "activity_20": 673.342798, "activity_30": 684.668211}, "trend_signal": 0, "fair_value": 887.650801, "relative_strength": -4.502062, "rate_of_change": -0.30756860446489204, "market_dynamics": 0.762191, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 707.918721, "high": 712.757169, "low": 692.612395, "close": 701.056641, "volume": 178700}, "trend_line": 703.838999, "activity_lines": {"activity_5": 696.256238, "activity_10": 686.146668, "activity_20": 675.900863, "activity_30": 684.278532}, "trend_signal": 0, "fair_value": 886.404594, "relative_strength": -3.275869, "rate_of_change": -0.4607098534702165, "market_dynamics": 0.94094, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 691.306147, "high": 691.306147, "low": 600.627116, "close": 611.3526, "volume": 243800}, "trend_line": 698.471405, "activity_lines": {"activity_5": 669.69089, "activity_10": 674.071174, "activity_20": 669.939253, "activity_30": 678.311667}, "trend_signal": 0, "fair_value": 884.634714, "relative_strength": -6.854414, "rate_of_change": -0.7626167358765439, "market_dynamics": 0.757046, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 571.375792, "high": 628.903387, "low": 555.775087, "close": 615.252747, "volume": 236300}, "trend_line": 693.736788, "activity_lines": {"activity_5": 648.37605, "activity_10": 663.416931, "activity_20": 664.726926, "activity_30": 672.942722}, "trend_signal": 0, "fair_value": 883.26072, "relative_strength": -5.272365, "rate_of_change": -0.6778540919652907, "market_dynamics": 0.544941, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 625.003157, "high": 642.554031, "low": 613.302644, "close": 640.603943, "volume": 99100}, "trend_line": 689.029879, "activity_lines": {"activity_5": 640.350037, "activity_10": 658.221943, "activity_20": 662.370265, "activity_30": 669.514796}, "trend_signal": 0, "fair_value": 881.849527, "relative_strength": -4.120306, "rate_of_change": -0.6784862906823381, "market_dynamics": 0.274786, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 637.678743, "high": 665.955067, "low": 637.678743, "close": 651.329407, "volume": 121000}, "trend_line": 683.954745, "activity_lines": {"activity_5": 639.238859, "activity_10": 655.331265, "activity_20": 661.241737, "activity_30": 667.082508}, "trend_signal": 0, "fair_value": 880.404379, "relative_strength": -4.689737, "rate_of_change": -0.736562252912119, "market_dynamics": 0.025192, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 654.254526, "high": 662.054878, "low": 629.878464, "close": 631.828552, "volume": 106000}, "trend_line": 678.293359, "activity_lines": {"activity_5": 635.208687, "activity_10": 649.52382, "activity_20": 658.338684, "activity_30": 663.719528}, "trend_signal": 0, "fair_value": 878.794284, "relative_strength": -9.899588, "rate_of_change": -0.8277427770458692, "market_dynamics": -0.083618, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 627.928367, "high": 640.603943, "low": 618.177888, "close": 640.603943, "volume": 85300}, "trend_line": 674.072463, "activity_lines": {"activity_5": 638.718852, "activity_10": 645.895256, "activity_20": 656.415055, "activity_30": 661.287952}, "trend_signal": 0, "fair_value": 877.405914, "relative_strength": -9.802115, "rate_of_change": -0.6222817817681212, "market_dynamics": -0.179376, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 640.60387, "high": 662.054846, "low": 607.452417, "close": 612.327637, "volume": 278800}, "trend_line": 668.813357, "activity_lines": {"activity_5": 630.853491, "activity_10": 637.671101, "activity_20": 651.768221, "activity_30": 657.304415}, "trend_signal": 0, "fair_value": 875.334164, "relative_strength": -13.928242, "rate_of_change": -0.7801989086743, "market_dynamics": -0.174898, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 613.302644, "high": 621.103001, "low": 604.527268, "close": 615.252747, "volume": 139500}, "trend_line": 664.863509, "activity_lines": {"activity_5": 624.158175, "activity_10": 631.351538, "activity_20": 647.723055, "activity_30": 653.848892}, "trend_signal": 0, "fair_value": 873.343931, "relative_strength": -11.724138, "rate_of_change": -0.5905755258413559, "market_dynamics": -0.381199, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 615.252722, "high": 671.805326, "low": 615.252722, "close": 644.504089, "volume": 256500}, "trend_line": 661.601711, "activity_lines": {"activity_5": 628.903385, "activity_10": 631.722155, "activity_20": 646.782001, "activity_30": 652.535381}, "trend_signal": 0, "fair_value": 871.170321, "relative_strength": -9.109852, "rate_of_change": -0.4905966346244457, "market_dynamics": -0.233799, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 641.578968, "high": 641.578968, "low": 623.053093, "close": 624.028137, "volume": 139000}, "trend_line": 658.869133, "activity_lines": {"activity_5": 627.2783, "activity_10": 629.470683, "activity_20": 643.951392, "activity_30": 650.111279}, "trend_signal": 0, "fair_value": 868.563041, "relative_strength": -11.128803, "rate_of_change": -0.4130246271385458, "market_dynamics": -0.247951, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 625.978255, "high": 629.878361, "low": 615.252785, "close": 618.177917, "volume": 146100}, "trend_line": 656.451758, "activity_lines": {"activity_5": 624.223169, "activity_10": 627.556054, "activity_20": 640.612327, "activity_30": 647.48604}, "trend_signal": 0, "fair_value": 866.272026, "relative_strength": -11.85538, "rate_of_change": -0.366897594518211, "market_dynamics": -0.338704, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 618.177917, "high": 633.778577, "low": 614.277741, "close": 624.028137, "volume": 157100}, "trend_line": 653.655404, "activity_lines": {"activity_5": 624.613179, "activity_10": 626.581004, "activity_20": 637.984436, "activity_30": 645.394193}, "trend_signal": 0, "fair_value": 863.653334, "relative_strength": -11.9893, "rate_of_change": -0.4259801220610129, "market_dynamics": -0.251236, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 624.028127, "high": 635.728645, "low": 615.252732, "close": 634.753601, "volume": 161500}, "trend_line": 652.013772, "activity_lines": {"activity_5": 627.798311, "activity_10": 627.396485, "activity_20": 636.558834, "activity_30": 644.174722}, "trend_signal": 0, "fair_value": 861.052041, "relative_strength": -13.983657, "rate_of_change": -0.2511463976208416, "market_dynamics": -0.339356, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 634.75364, "high": 651.329388, "low": 625.003229, "close": 642.554016, "volume": 153300}, "trend_line": 651.142365, "activity_lines": {"activity_5": 632.283524, "activity_10": 629.736594, "activity_20": 635.996762, "activity_30": 643.564415}, "trend_signal": 0, "fair_value": 858.398044, "relative_strength": -11.84337, "rate_of_change": -0.13364855734979422, "market_dynamics": -0.151103, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 644.50411, "high": 655.229573, "low": 629.878381, "close": 645.479126, "volume": 177800}, "trend_line": 650.591677, "activity_lines": {"activity_5": 637.873779, "activity_10": 632.768094, "activity_20": 635.919756, "activity_30": 643.199045}, "trend_signal": 0, "fair_value": 855.87121, "relative_strength": -10.548322, "rate_of_change": -0.08457259573335187, "market_dynamics": 0.301792, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 645.479133, "high": 648.404265, "low": 632.803537, "close": 636.703735, "volume": 123100}, "trend_line": 650.673238, "activity_lines": {"activity_5": 639.108838, "activity_10": 633.955876, "activity_20": 635.094779, "activity_30": 642.303049}, "trend_signal": 0, "fair_value": 853.122653, "relative_strength": -11.875882, "rate_of_change": 0.01253643458460123, "market_dynamics": 0.602375, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 636.703699, "high": 681.555713, "low": 636.703699, "close": 666.930054, "volume": 214500}, "trend_line": 650.231708, "activity_lines": {"activity_5": 649.184281, "activity_10": 640.710265, "activity_20": 637.309956, "activity_30": 643.351876}, "trend_signal": 0, "fair_value": 850.716209, "relative_strength": -10.849231, "rate_of_change": -0.06785740894417167, "market_dynamics": 1.045481, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 670.830247, "high": 677.655579, "low": 662.054856, "close": 677.655579, "volume": 123700}, "trend_line": 650.083917, "activity_lines": {"activity_5": 659.974772, "activity_10": 648.421978, "activity_20": 640.64613, "activity_30": 645.121158}, "trend_signal": 0, "fair_value": 848.144575, "relative_strength": -7.562953, "rate_of_change": -0.022728974638066064, "market_dynamics": 1.280079, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 667.905157, "high": 684.480879, "low": 657.179673, "close": 661.079834, "volume": 187100}, "trend_line": 650.212695, "activity_lines": {"activity_5": 662.379883, "activity_10": 651.985323, "activity_20": 642.465774, "activity_30": 645.830572}, "trend_signal": 0, "fair_value": 844.873269, "relative_strength": -11.489848, "rate_of_change": 0.019809442540017666, "market_dynamics": 1.268508, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 663.029929, "high": 672.780357, "low": 656.20457, "close": 669.855225, "volume": 140700}, "trend_line": 651.399306, "activity_lines": {"activity_5": 666.475069, "activity_10": 656.842816, "activity_20": 645.330546, "activity_30": 647.097832}, "trend_signal": 0, "fair_value": 841.28733, "relative_strength": -13.09581, "rate_of_change": 0.18249582161725875, "market_dynamics": 1.298706, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 669.8552, "high": 689.356124, "low": 664.97998, "close": 683.505859, "volume": 183900}, "trend_line": 652.498836, "activity_lines": {"activity_5": 673.495394, "activity_10": 663.349022, "activity_20": 649.643956, "activity_30": 649.169222}, "trend_signal": 0, "fair_value": 837.726131, "relative_strength": -9.377882, "rate_of_change": 0.1687950831191028, "market_dynamics": 1.275293, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 690.331136, "high": 690.331136, "low": 667.905107, "close": 673.755371, "volume": 133300}, "trend_line": 652.89069, "activity_lines": {"activity_5": 674.145414, "activity_10": 666.894632, "activity_20": 652.685162, "activity_30": 650.540611}, "trend_signal": 0, "fair_value": 834.815669, "relative_strength": -10.37172, "rate_of_change": 0.060054360005014115, "market_dynamics": 1.213972, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 676.680557, "high": 691.306167, "low": 667.905093, "close": 689.356079, "volume": 179000}, "trend_line": 653.866347, "activity_lines": {"activity_5": 679.540649, "activity_10": 672.372603, "activity_20": 656.933565, "activity_30": 652.893217}, "trend_signal": 0, "fair_value": 831.50309, "relative_strength": -8.416088, "rate_of_change": 0.14943650061851385, "market_dynamics": 1.269, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 692.281211, "high": 698.131544, "low": 675.705444, "close": 675.705444, "volume": 146400}, "trend_line": 653.526001, "activity_lines": {"activity_5": 679.605639, "activity_10": 674.375868, "activity_20": 659.649755, "activity_30": 654.302191}, "trend_signal": 1, "fair_value": 828.314127, "relative_strength": -13.202546, "rate_of_change": -0.05205131011277871, "market_dynamics": 1.276817, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 675.705493, "high": 696.181402, "low": 674.730449, "close": 687.406006, "volume": 193400}, "trend_line": 654.3091, "activity_lines": {"activity_5": 682.595776, "activity_10": 677.903754, "activity_20": 663.364207, "activity_30": 656.487998}, "trend_signal": 1, "fair_value": 825.068931, "relative_strength": -11.710348, "rate_of_change": 0.1198267549878238, "market_dynamics": 1.320364, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 692.281206, "high": 706.90689, "low": 692.281206, "close": 704.956787, "volume": 251000}, "trend_line": 655.45401, "activity_lines": {"activity_5": 690.266121, "activity_10": 683.860385, "activity_20": 668.485508, "activity_30": 659.755591}, "trend_signal": 1, "fair_value": 822.51152, "relative_strength": -9.607474, "rate_of_change": 0.17497999034402784, "market_dynamics": 1.612551, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 705.951127, "high": 709.928317, "low": 673.1393, "close": 688.053772, "volume": 260600}, "trend_line": 655.461497, "activity_lines": {"activity_5": 690.872066, "activity_10": 685.502775, "activity_20": 671.690556, "activity_30": 661.858801}, "trend_signal": 1, "fair_value": 819.44619, "relative_strength": -12.011328, "rate_of_change": 0.001142261682092563, "market_dynamics": 1.694562, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 701.973903, "high": 711.916883, "low": 693.025228, "close": 694.019531, "volume": 315100}, "trend_line": 655.572176, "activity_lines": {"activity_5": 692.513371, "activity_10": 687.845782, "activity_20": 675.103171, "activity_30": 664.346416}, "trend_signal": 1, "fair_value": 816.708643, "relative_strength": -15.056589, "rate_of_change": 0.016885660028327282, "market_dynamics": 1.913384, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 684.076536, "high": 696.008099, "low": 674.133563, "close": 685.070862, "volume": 183200}, "trend_line": 654.906246, "activity_lines": {"activity_5": 690.860889, "activity_10": 688.264231, "activity_20": 677.288452, "activity_30": 666.249557}, "trend_signal": 1, "fair_value": 813.768964, "relative_strength": -14.742003, "rate_of_change": -0.1015799669935966, "market_dynamics": 1.71222, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 693.02526, "high": 1087.76123, "low": 687.059476, "close": 1087.76123, "volume": 583100}, "trend_line": 667.796399, "activity_lines": {"activity_5": 822.814168, "activity_10": 761.46291, "activity_20": 717.632021, "activity_30": 694.175685}, "trend_signal": 1, "fair_value": 813.231117, "relative_strength": 30.255056, "rate_of_change": 1.9682440164114638, "market_dynamics": 1.751796, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1584.90989, "high": 1634.624755, "low": 1011.200403, "close": 1300.540894, "volume": 58830600}, "trend_line": 690.769342, "activity_lines": {"activity_5": 999.003654, "activity_10": 865.75051, "activity_20": 776.032067, "activity_30": 734.997911}, "trend_signal": 1, "fair_value": 814.358364, "relative_strength": 45.6114, "rate_of_change": 3.440111841633351, "market_dynamics": 1.886163, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1373.124577, "high": 1421.845145, "low": 1114.60729, "close": 1213.042725, "volume": 17183400}, "trend_line": 710.695675, "activity_lines": {"activity_5": 1106.321476, "activity_10": 942.910534, "activity_20": 822.849607, "activity_30": 768.692968}, "trend_signal": 1, "fair_value": 814.60044, "relative_strength": 40.590016, "rate_of_change": 2.884657987615206, "market_dynamics": 1.922453, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1183.213816, "high": 1250.825972, "low": 1114.607292, "close": 1220.002808, "volume": 8010000}, "trend_line": 730.00897, "activity_lines": {"activity_5": 1180.960063, "activity_10": 1011.530802, "activity_20": 867.52518, "activity_30": 801.551492}, "trend_signal": 1, "fair_value": 815.37356, "relative_strength": 40.119489, "rate_of_change": 2.7175197034933305, "market_dynamics": 2.10839, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1221.991418, "high": 1440.736772, "low": 1216.025634, "close": 1328.381226, "volume": 12334200}, "trend_line": 752.577364, "activity_lines": {"activity_5": 1256.659237, "activity_10": 1090.208115, "activity_20": 919.735607, "activity_30": 840.156154}, "trend_signal": 1, "fair_value": 816.575036, "relative_strength": 56.522439, "rate_of_change": 3.091522834301613, "market_dynamics": 1.957418, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1343.295652, "high": 1378.096057, "low": 1190.173957, "close": 1213.042725, "volume": 3272900}, "trend_line": 771.95117, "activity_lines": {"activity_5": 1251.024886, "activity_10": 1136.047958, "activity_20": 957.69557, "activity_30": 869.863597}, "trend_signal": 1, "fair_value": 817.558336, "relative_strength": 37.357892, "rate_of_change": 2.574327494654763, "market_dynamics": 1.616608, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1214.037091, "high": 1214.037091, "low": 1111.624462, "close": 1133.498901, "volume": 2639500}, "trend_line": 788.381002, "activity_lines": {"activity_5": 1210.523828, "activity_10": 1157.868257, "activity_20": 985.377248, "activity_30": 893.189257}, "trend_signal": 1, "fair_value": 818.274952, "relative_strength": 27.003323, "rate_of_change": 2.1283512012812826, "market_dynamics": 1.251509, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1157.362095, "high": 1235.911585, "low": 1061.909546, "close": 1084.778442, "volume": 2777200}, "trend_line": 804.129362, "activity_lines": {"activity_5": 1164.91875, "activity_10": 1163.038616, "activity_20": 1006.05319, "activity_30": 912.311672}, "trend_signal": 1, "fair_value": 818.83561, "relative_strength": 20.123535, "rate_of_change": 1.9975570136836005, "market_dynamics": 0.904318, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1075.829748, "high": 1108.641561, "low": 1054.949416, "close": 1079.806885, "volume": 1246300}, "trend_line": 819.6145, "activity_lines": {"activity_5": 1126.207438, "activity_10": 1160.09188, "activity_20": 1024.265897, "activity_30": 930.097319}, "trend_signal": 1, "fair_value": 819.914525, "relative_strength": 22.0671, "rate_of_change": 1.9257023473792774, "market_dynamics": 0.510463, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1088.755512, "high": 1183.213822, "low": 1080.801133, "close": 1142.447632, "volume": 1554800}, "trend_line": 836.212618, "activity_lines": {"activity_5": 1117.72277, "activity_10": 1161.520055, "activity_20": 1046.529383, "activity_30": 950.925263}, "trend_signal": 1, "fair_value": 821.29654, "relative_strength": 25.226558, "rate_of_change": 2.0251127816796797, "market_dynamics": 0.311758, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1152.390554, "high": 1219.008578, "low": 1123.55603, "close": 1123.55603, "volume": 872900}, "trend_line": 852.863548, "activity_lines": {"activity_5": 1115.336475, "activity_10": 1151.197452, "activity_20": 1064.701441, "activity_30": 969.463547}, "trend_signal": 1, "fair_value": 822.650108, "relative_strength": 23.471299, "rate_of_change": 1.991231612819315, "market_dynamics": 0.165429, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1136.481828, "high": 1756.923401, "low": 1110.630163, "close": 1720.134399, "volume": 21713200}, "trend_line": 889.595431, "activity_lines": {"activity_5": 1317.775415, "activity_10": 1248.692829, "activity_20": 1137.530007, "activity_30": 1025.416506}, "trend_signal": 1, "fair_value": 827.729453, "relative_strength": 80.074908, "rate_of_change": 4.3068886091025576, "market_dynamics": 0.42718, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2009.474865, "high": 3808.158639, "low": 1938.879756, "close": 3122.093506, "volume": 19727800}, "trend_line": 972.864276, "activity_lines": {"activity_5": 1948.425024, "activity_10": 1593.460889, "activity_20": 1338.942161, "activity_30": 1169.44864}, "trend_signal": 1, "fair_value": 841.679898, "relative_strength": 201.687218, "rate_of_change": 9.36030493169204, "market_dynamics": 0.889073, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3122.093665, "high": 4374.908249, "low": 2603.070495, "close": 2888.433838, "volume": 38565000}, "trend_line": 1047.986951, "activity_lines": {"activity_5": 2365.367074, "activity_10": 1861.035358, "activity_20": 1506.44226, "activity_30": 1293.033773}, "trend_signal": 1, "fair_value": 853.895102, "relative_strength": 169.483246, "rate_of_change": 7.721804248879632, "market_dynamics": 1.35818, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2885.450883, "high": 3022.66386, "low": 2316.712891, "close": 2316.712891, "volume": 9948900}, "trend_line": 1103.792247, "activity_lines": {"activity_5": 2471.160344, "activity_10": 1994.325455, "activity_20": 1609.020947, "activity_30": 1374.887059}, "trend_signal": 1, "fair_value": 862.491756, "relative_strength": 112.775012, "rate_of_change": 5.32499912778017, "market_dynamics": 1.590686, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2597.104615, "high": 2956.045876, "low": 2525.515166, "close": 2939.142822, "volume": 11009500}, "trend_line": 1180.247703, "activity_lines": {"activity_5": 2706.145907, "activity_10": 2222.814964, "activity_20": 1763.064353, "activity_30": 1493.296774}, "trend_signal": 1, "fair_value": 874.968319, "relative_strength": 156.339602, "rate_of_change": 6.926616508477787, "market_dynamics": 1.57007, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2943.120114, "high": 3117.122042, "low": 2694.545713, "close": 2819.827148, "volume": 6500400}, "trend_line": 1253.018484, "activity_lines": {"activity_5": 2780.320459, "activity_10": 2398.227075, "activity_20": 1895.021806, "activity_30": 1599.076093}, "trend_signal": 1, "fair_value": 887.12014, "relative_strength": 127.692408, "rate_of_change": 6.165721044406891, "market_dynamics": 1.310326, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2913.291263, "high": 3032.606946, "low": 2463.868866, "close": 2485.743408, "volume": 3342000}, "trend_line": 1313.645595, "activity_lines": {"activity_5": 2669.820915, "activity_10": 2482.236175, "activity_20": 1985.090948, "activity_30": 1678.606733}, "trend_signal": 1, "fair_value": 897.165142, "relative_strength": 96.501327, "rate_of_change": 4.838484968430842, "market_dynamics": 0.903325, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2452.931544, "high": 3052.492678, "low": 2350.518917, "close": 2793.975586, "volume": 5840000}, "trend_line": 1384.189596, "activity_lines": {"activity_5": 2704.488769, "activity_10": 2596.815399, "activity_20": 2095.955109, "activity_30": 1774.111894}, "trend_signal": 1, "fair_value": 909.070176, "relative_strength": 107.981987, "rate_of_change": 5.370093826562101, "market_dynamics": 0.826223, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2694.545644, "high": 2799.941156, "low": 2317.707053, "close": 2414.153809, "volume": 2198500}, "trend_line": 1442.625395, "activity_lines": {"activity_5": 2618.846582, "activity_10": 2611.169414, "activity_20": 2160.645977, "activity_30": 1840.561198}, "trend_signal": 1, "fair_value": 918.673643, "relative_strength": 86.257683, "rate_of_change": 4.221661481119822, "market_dynamics": 0.528675, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2295.832607, "high": 2504.634979, "low": 2202.368655, "close": 2405.205322, "volume": 1342700}, "trend_line": 1500.470398, "activity_lines": {"activity_5": 2523.725505, "activity_10": 2600.774501, "activity_20": 2216.250879, "activity_30": 1902.663128}, "trend_signal": 1, "fair_value": 928.439799, "relative_strength": 87.741928, "rate_of_change": 4.009703641741306, "market_dynamics": 0.273662, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2653.779534, "high": 2873.519311, "low": 2495.686228, "close": 2500.657715, "volume": 4264700}, "trend_line": 1561.042126, "activity_lines": {"activity_5": 2496.017725, "activity_10": 2584.431854, "activity_20": 2274.672943, "activity_30": 1967.191342}, "trend_signal": 1, "fair_value": 938.74834, "relative_strength": 92.452498, "rate_of_change": 4.036849249457844, "market_dynamics": 0.159933, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2387.307816, "high": 2441.0, "low": 2249.100581, "close": 2441.0, "volume": 1109000}, "trend_line": 1619.950281, "activity_lines": {"activity_5": 2469.702002, "activity_10": 2543.051017, "activity_20": 2321.698477, "activity_30": 2023.962818}, "trend_signal": 1, "fair_value": 948.435171, "relative_strength": 83.957866, "rate_of_change": 3.7736428773351274, "market_dynamics": -0.074971, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2303.0, "high": 2425.0, "low": 2021.0, "close": 2082.0, "volume": 2420500}, "trend_line": 1666.371745, "activity_lines": {"activity_5": 2326.702507, "activity_10": 2448.78097, "activity_20": 2328.686119, "activity_30": 2053.772477}, "trend_signal": 1, "fair_value": 955.932518, "relative_strength": 55.109333, "rate_of_change": 2.8656104168421708, "market_dynamics": -0.297093, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2082.0, "high": 2214.0, "low": 2033.0, "close": 2065.0, "volume": 1575000}, "trend_line": 1712.681563, "activity_lines": {"activity_5": 2225.501383, "activity_10": 2366.082449, "activity_20": 2329.949966, "activity_30": 2079.490429}, "trend_signal": 1, "fair_value": 963.244396, "relative_strength": 41.635508, "rate_of_change": 2.7790808466930756, "market_dynamics": -0.520816, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2038.0, "high": 2396.0, "low": 2031.0, "close": 2333.0, "volume": 2002500}, "trend_line": 1767.534696, "activity_lines": {"activity_5": 2236.910514, "activity_10": 2336.687797, "activity_20": 2353.229913, "activity_30": 2119.510974}, "trend_signal": 1, "fair_value": 972.29776, "relative_strength": 53.301661, "rate_of_change": 3.20276309297783, "market_dynamics": -0.742202, "expectation": {"probability": 35.4248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2329.0, "high": 2625.0, "low": 2251.0, "close": 2310.0, "volume": 3850100}, "trend_line": 1821.036137, "activity_lines": {"activity_5": 2245.466667, "activity_10": 2314.132107, "activity_20": 2368.986254, "activity_30": 2154.508735}, "trend_signal": 1, "fair_value": 981.227224, "relative_strength": 46.425963, "rate_of_change": 3.026896225634267, "market_dynamics": -0.908369, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2268.0, "high": 2367.0, "low": 2227.0, "close": 2322.0, "volume": 939500}, "trend_line": 1875.501011, "activity_lines": {"activity_5": 2270.733333, "activity_10": 2303.027819, "activity_20": 2380.283067, "activity_30": 2186.828984}, "trend_signal": 1, "fair_value": 990.186538, "relative_strength": 45.375323, "rate_of_change": 2.9908727725593733, "market_dynamics": -0.984031, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2346.0, "high": 2541.0, "low": 2338.0, "close": 2493.0, "volume": 1067100}, "trend_line": 1935.467027, "activity_lines": {"activity_5": 2360.933333, "activity_10": 2325.991593, "activity_20": 2401.974062, "activity_30": 2226.667629}, "trend_signal": 1, "fair_value": 1000.336152, "relative_strength": 45.748205, "rate_of_change": 3.1973331738182598, "market_dynamics": -0.923846, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2487.0, "high": 2830.0, "low": 2111.0, "close": 2188.0, "volume": 3792700}, "trend_line": 1985.564665, "activity_lines": {"activity_5": 2322.066667, "activity_10": 2298.973105, "activity_20": 2387.887947, "activity_30": 2242.960079}, "trend_signal": 1, "fair_value": 1009.071976, "relative_strength": 28.870264, "rate_of_change": 2.588400489449423, "market_dynamics": -0.904994, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2183.0, "high": 2222.0, "low": 1927.0, "close": 2021.0, "volume": 1740400}, "trend_line": 2016.672624, "activity_lines": {"activity_5": 2219.333333, "activity_10": 2245.702868, "activity_20": 2352.91825, "activity_30": 2245.246229}, "trend_signal": 1, "fair_value": 1016.743171, "relative_strength": 14.188264, "rate_of_change": 1.5667059123455913, "market_dynamics": -0.93675, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2093.0, "high": 2463.0, "low": 2016.0, "close": 2293.0, "volume": 2764000}, "trend_line": 2049.754594, "activity_lines": {"activity_5": 2228.066667, "activity_10": 2248.872727, "activity_20": 2339.579771, "activity_30": 2263.073802}, "trend_signal": 1, "fair_value": 1026.152072, "relative_strength": 22.235469, "rate_of_change": 1.640423418570686, "market_dynamics": -0.795883, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2079.0, "high": 2138.0, "low": 2041.0, "close": 2098.0, "volume": 222900}, "trend_line": 2079.25317, "activity_lines": {"activity_5": 2172.933333, "activity_10": 2220.363636, "activity_20": 2304.941933, "activity_30": 2266.186409}, "trend_signal": 1, "fair_value": 1034.093261, "relative_strength": 10.283196, "rate_of_change": 1.439127205097995, "market_dynamics": -0.916762, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2010.0, "high": 2039.0, "low": 1765.0, "close": 1874.0, "volume": 1581400}, "trend_line": 2101.053076, "activity_lines": {"activity_5": 2058.066667, "activity_10": 2157.363636, "activity_20": 2253.847397, "activity_30": 2252.944269}, "trend_signal": 0, "fair_value": 1040.233737, "relative_strength": -1.443092, "rate_of_change": 1.0484488524310003, "market_dynamics": -1.04059, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1940.0, "high": 2148.0, "low": 1919.0, "close": 2061.0, "volume": 1343900}, "trend_line": 2125.473702, "activity_lines": {"activity_5": 2046.8, "activity_10": 2132.145455, "activity_20": 2225.393022, "activity_30": 2250.3602}, "trend_signal": 0, "fair_value": 1047.808296, "relative_strength": -0.407791, "rate_of_change": 1.1623040978332537, "market_dynamics": -1.002174, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2067.0, "high": 2235.0, "low": 1993.0, "close": 2029.0, "volume": 1414400}, "trend_line": 2152.672278, "activity_lines": {"activity_5": 2033.333333, "activity_10": 2101.181818, "activity_20": 2195.108709, "activity_30": 2244.13609}, "trend_signal": 0, "fair_value": 1055.065929, "relative_strength": -0.172208, "rate_of_change": 1.2796477309696788, "market_dynamics": -1.138889, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2100.0, "high": 2118.0, "low": 1993.0, "close": 2050.0, "volume": 801600}, "trend_line": 2183.222314, "activity_lines": {"activity_5": 2026.333333, "activity_10": 2079.563636, "activity_20": 2171.158409, "activity_30": 2237.512072}, "trend_signal": 0, "fair_value": 1062.50525, "relative_strength": -0.558046, "rate_of_change": 1.4191679946927849, "market_dynamics": -1.102714, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2055.0, "high": 2102.0, "low": 1946.0, "close": 1948.0, "volume": 779600}, "trend_line": 2211.996366, "activity_lines": {"activity_5": 2001.533333, "activity_10": 2044.127273, "activity_20": 2141.159667, "activity_30": 2222.336439}, "trend_signal": 0, "fair_value": 1069.320145, "relative_strength": -4.621683, "rate_of_change": 1.317962527933367, "market_dynamics": -1.043745, "expectation": {"probability": 56.5508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/927d125a-bad9-4d39-b671-c0bc3516c9e1/", "share_image": "https://sharemaestro.com/terminal/927d125a-bad9-4d39-b671-c0bc3516c9e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}