{"ticker": {"uuid": "927d7f02-fb40-47e1-8373-cfbbf12aee56", "symbol": "RTAI", "name": "RAREVIEW TAX ADVANTAGED INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTAI rose 1.76%, moving from 21.04 to 21.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.50 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.41"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.08, "high": 21.4143, "low": 21.0799, "close": 21.4143, "volume": 7598}, "trend_line": 21.023557, "activity_lines": {"activity_5": 21.201493, "activity_10": 21.174335, "activity_20": 21.121193, "activity_30": 21.093456}, "trend_signal": 1, "fair_value": 19.395794, "relative_strength": -8.50393, "rate_of_change": 0.08564396285994594, "market_dynamics": -0.344787, "expectation": {"probability": 59.0565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.341289, "high": 17.609676, "low": 17.341289, "close": 17.5418, "volume": 4903}, "trend_line": 17.680533, "activity_lines": {"activity_5": 17.35146, "activity_10": 17.489962, "activity_20": 17.590587, "activity_30": 17.654217}, "trend_signal": 0, "fair_value": 19.913825, "relative_strength": -9.466209, "rate_of_change": 0.17079512194266339, "market_dynamics": -0.640733, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.514332, "high": 17.522384, "low": 17.4365, "close": 17.4494, "volume": 2717}, "trend_line": 17.690933, "activity_lines": {"activity_5": 17.379433, "activity_10": 17.459204, "activity_20": 17.568492, "activity_30": 17.639305}, "trend_signal": 0, "fair_value": 19.895967, "relative_strength": -11.84925, "rate_of_change": 0.058821756108826756, "market_dynamics": -0.539691, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.540467, "high": 17.6054, "low": 17.499343, "close": 17.6054, "volume": 2056}, "trend_line": 17.68816, "activity_lines": {"activity_5": 17.470673, "activity_10": 17.467002, "activity_20": 17.565316, "activity_30": 17.633787}, "trend_signal": 0, "fair_value": 19.879488, "relative_strength": -9.501673, "rate_of_change": -0.015674696184770166, "market_dynamics": -0.373183, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.683667, "high": 17.831712, "low": 17.683667, "close": 17.7028, "volume": 242}, "trend_line": 17.68219, "activity_lines": {"activity_5": 17.576253, "activity_10": 17.500371, "activity_20": 17.57494, "activity_30": 17.634731}, "trend_signal": 0, "fair_value": 19.86394, "relative_strength": -10.692891, "rate_of_change": -0.03375139076083303, "market_dynamics": -0.226435, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.85784, "high": 17.85784, "low": 17.480287, "close": 17.5801, "volume": 3822}, "trend_line": 17.6841, "activity_lines": {"activity_5": 17.5979, "activity_10": 17.510036, "activity_20": 17.575247, "activity_30": 17.628145}, "trend_signal": 0, "fair_value": 19.847743, "relative_strength": -9.989852, "rate_of_change": 0.010801829411415095, "market_dynamics": -0.239972, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.619001, "high": 17.849179, "low": 17.61145, "close": 17.7728, "volume": 1259}, "trend_line": 17.694737, "activity_lines": {"activity_5": 17.663533, "activity_10": 17.559589, "activity_20": 17.593914, "activity_30": 17.633867}, "trend_signal": 0, "fair_value": 19.83313, "relative_strength": -10.774163, "rate_of_change": 0.060150078318936887, "market_dynamics": -0.10503, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.731989, "high": 17.91686, "low": 17.515004, "close": 17.8535, "volume": 4363}, "trend_line": 17.711953, "activity_lines": {"activity_5": 17.740667, "activity_10": 17.624991, "activity_20": 17.617741, "activity_30": 17.64411}, "trend_signal": 0, "fair_value": 19.819287, "relative_strength": -10.589897, "rate_of_change": 0.09729446671064526, "market_dynamics": 0.177201, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.896879, "high": 17.940276, "low": 17.593101, "close": 17.8882, "volume": 69943}, "trend_line": 17.720577, "activity_lines": {"activity_5": 17.802427, "activity_10": 17.692427, "activity_20": 17.641749, "activity_30": 17.655481}, "trend_signal": 0, "fair_value": 19.805876, "relative_strength": -11.009232, "rate_of_change": 0.04869028277117449, "market_dynamics": 0.522154, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.959515, "high": 18.029126, "low": 17.403327, "close": 17.4551, "volume": 40179}, "trend_line": 17.711863, "activity_lines": {"activity_5": 17.700967, "activity_10": 17.671033, "activity_20": 17.621488, "activity_30": 17.638353}, "trend_signal": 0, "fair_value": 19.789664, "relative_strength": -10.859541, "rate_of_change": -0.04917447101185062, "market_dynamics": 0.652103, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.359452, "high": 17.73326, "low": 17.359452, "close": 17.4201, "volume": 4128}, "trend_line": 17.693237, "activity_lines": {"activity_5": 17.604353, "activity_10": 17.636042, "activity_20": 17.599558, "activity_30": 17.61953}, "trend_signal": 0, "fair_value": 19.773434, "relative_strength": -10.504267, "rate_of_change": -0.10516115667787822, "market_dynamics": 0.564778, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.376436, "high": 17.404193, "low": 17.1328, "close": 17.1328, "volume": 4216}, "trend_line": 17.6496, "activity_lines": {"activity_5": 17.42264, "activity_10": 17.546202, "activity_20": 17.550433, "activity_30": 17.583373}, "trend_signal": 0, "fair_value": 19.755471, "relative_strength": -9.876579, "rate_of_change": -0.24663095848430883, "market_dynamics": 0.183017, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.019099, "high": 17.054513, "low": 16.941744, "close": 16.9675, "volume": 826}, "trend_line": 17.605113, "activity_lines": {"activity_5": 17.228493, "activity_10": 17.433744, "activity_20": 17.489977, "activity_30": 17.539366}, "trend_signal": 0, "fair_value": 19.736633, "relative_strength": -11.113483, "rate_of_change": -0.25205670383464873, "market_dynamics": -0.426186, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.697767, "high": 17.109164, "low": 16.697767, "close": 17.0982, "volume": 3935}, "trend_line": 17.563533, "activity_lines": {"activity_5": 17.13698, "activity_10": 17.353811, "activity_20": 17.446932, "activity_30": 17.506662}, "trend_signal": 0, "fair_value": 19.718926, "relative_strength": -12.290944, "rate_of_change": -0.236181386623305, "market_dynamics": -0.683395, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.032277, "high": 17.032277, "low": 16.768707, "close": 16.8269, "volume": 1014}, "trend_line": 17.517757, "activity_lines": {"activity_5": 17.0077, "activity_10": 17.233773, "activity_20": 17.382523, "activity_30": 17.459137}, "trend_signal": 0, "fair_value": 19.699645, "relative_strength": -12.294939, "rate_of_change": -0.2606309334232471, "market_dynamics": -0.984703, "expectation": {"probability": 44.4686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.777621, "high": 16.951939, "low": 16.646577, "close": 16.6902, "volume": 14238}, "trend_line": 17.48804, "activity_lines": {"activity_5": 16.874733, "activity_10": 17.104805, "activity_20": 17.308901, "activity_30": 17.405747}, "trend_signal": 0, "fair_value": 19.679715, "relative_strength": -12.560521, "rate_of_change": -0.16963929799915592, "market_dynamics": -1.15618, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.637896, "high": 16.654909, "low": 16.476577, "close": 16.5332, "volume": 2725}, "trend_line": 17.4644, "activity_lines": {"activity_5": 16.738093, "activity_10": 16.963473, "activity_20": 17.225835, "activity_30": 17.344144}, "trend_signal": 0, "fair_value": 19.659014, "relative_strength": -10.436875, "rate_of_change": -0.13517809886070895, "market_dynamics": -1.279318, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.370236, "high": 16.370236, "low": 15.739444, "close": 15.8321, "volume": 1697}, "trend_line": 17.418893, "activity_lines": {"activity_5": 16.407727, "activity_10": 16.717205, "activity_20": 17.082209, "activity_30": 17.238834}, "trend_signal": 0, "fair_value": 19.634002, "relative_strength": -13.252031, "rate_of_change": -0.26057007397906956, "market_dynamics": -1.502724, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.806549, "high": 15.863073, "low": 15.601101, "close": 15.6711, "volume": 515}, "trend_line": 17.36613, "activity_lines": {"activity_5": 16.099387, "activity_10": 16.478418, "activity_20": 16.931755, "activity_30": 17.126074}, "trend_signal": 0, "fair_value": 19.608269, "relative_strength": -14.131608, "rate_of_change": -0.30290673465875434, "market_dynamics": -1.546049, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.767327, "high": 16.014162, "low": 15.703103, "close": 15.9523, "volume": 1789}, "trend_line": 17.304393, "activity_lines": {"activity_5": 15.97992, "activity_10": 16.331069, "activity_20": 16.815998, "activity_30": 17.034859}, "trend_signal": 0, "fair_value": 19.584682, "relative_strength": -12.581972, "rate_of_change": -0.3555023485370504, "market_dynamics": -1.567666, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.863481, "high": 15.863569, "low": 15.33, "close": 15.33, "volume": 8183}, "trend_line": 17.233547, "activity_lines": {"activity_5": 15.711327, "activity_10": 16.097898, "activity_20": 16.646237, "activity_30": 16.907478}, "trend_signal": 0, "fair_value": 19.557408, "relative_strength": -13.612401, "rate_of_change": -0.4094104890012583, "market_dynamics": -1.555457, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.240776, "high": 15.417349, "low": 15.158439, "close": 15.3211, "volume": 2851}, "trend_line": 17.142283, "activity_lines": {"activity_5": 15.530447, "activity_10": 15.901111, "activity_20": 16.484896, "activity_30": 16.784095}, "trend_signal": 0, "fair_value": 19.530704, "relative_strength": -11.267226, "rate_of_change": -0.529571770686571, "market_dynamics": -1.550038, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.455825, "high": 16.321, "low": 15.455825, "close": 16.321, "volume": 58091}, "trend_line": 17.085983, "activity_lines": {"activity_5": 15.763673, "activity_10": 15.919064, "activity_20": 16.429359, "activity_30": 16.731109}, "trend_signal": 0, "fair_value": 19.507987, "relative_strength": -10.451251, "rate_of_change": -0.3284276662565905, "market_dynamics": -1.176756, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.259472, "high": 16.781898, "low": 16.259472, "close": 16.5404, "volume": 2301}, "trend_line": 17.03607, "activity_lines": {"activity_5": 16.03744, "activity_10": 15.988662, "activity_20": 16.40009, "activity_30": 16.69591}, "trend_signal": 0, "fair_value": 19.486364, "relative_strength": -10.266249, "rate_of_change": -0.29212834871719173, "market_dynamics": -0.831411, "expectation": {"probability": 42.5171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.500858, "high": 17.212178, "low": 16.474513, "close": 17.1457, "volume": 15393}, "trend_line": 17.020057, "activity_lines": {"activity_5": 16.45502, "activity_10": 16.178456, "activity_20": 16.433541, "activity_30": 16.702983}, "trend_signal": 0, "fair_value": 19.467592, "relative_strength": -8.834633, "rate_of_change": -0.09399468304601584, "market_dynamics": -0.281706, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.150707, "high": 17.344081, "low": 17.150707, "close": 17.3425, "volume": 242}, "trend_line": 17.003243, "activity_lines": {"activity_5": 16.85864, "activity_10": 16.398236, "activity_20": 16.488387, "activity_30": 16.723786}, "trend_signal": 0, "fair_value": 19.449129, "relative_strength": -8.424133, "rate_of_change": -0.09878932837886563, "market_dynamics": 0.284731, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.341272, "high": 17.822511, "low": 17.283225, "close": 17.8161, "volume": 5894}, "trend_line": 17.00253, "activity_lines": {"activity_5": 17.28596, "activity_10": 16.692265, "activity_20": 16.58947, "activity_30": 16.776228}, "trend_signal": 0, "fair_value": 19.43303, "relative_strength": -6.449502, "rate_of_change": -0.004193317710045512, "market_dynamics": 0.569477, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.790992, "high": 18.116866, "low": 17.790992, "close": 17.9054, "volume": 869}, "trend_line": 17.012097, "activity_lines": {"activity_5": 17.576713, "activity_10": 16.979205, "activity_20": 16.69885, "activity_30": 16.834478}, "trend_signal": 0, "fair_value": 19.416596, "relative_strength": -5.928123, "rate_of_change": 0.05626809657151346, "market_dynamics": 0.838399, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.873234, "high": 18.403, "low": 17.844082, "close": 18.403, "volume": 2027}, "trend_line": 17.047747, "activity_lines": {"activity_5": 17.927707, "activity_10": 17.318922, "activity_20": 16.855375, "activity_30": 16.924213}, "trend_signal": 0, "fair_value": 19.404881, "relative_strength": -5.269985, "rate_of_change": 0.2095567642248948, "market_dynamics": 0.934258, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.354701, "high": 18.407457, "low": 18.253415, "close": 18.3067, "volume": 3565}, "trend_line": 17.089393, "activity_lines": {"activity_5": 18.122427, "activity_10": 17.591458, "activity_20": 17.000276, "activity_30": 17.005436}, "trend_signal": 0, "fair_value": 19.392208, "relative_strength": -6.306538, "rate_of_change": 0.24429034522861037, "market_dynamics": 1.006316, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.286811, "high": 18.3925, "low": 18.234759, "close": 18.3925, "volume": 115}, "trend_line": 17.126597, "activity_lines": {"activity_5": 18.268347, "activity_10": 17.836787, "activity_20": 17.149294, "activity_30": 17.089508}, "trend_signal": 0, "fair_value": 19.378192, "relative_strength": -5.84025, "rate_of_change": 0.21770229053775708, "market_dynamics": 0.971509, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.524978, "high": 18.537437, "low": 18.3836, "close": 18.3836, "volume": 2158}, "trend_line": 17.154657, "activity_lines": {"activity_5": 18.3413, "activity_10": 18.024816, "activity_20": 17.292833, "activity_30": 17.170605}, "trend_signal": 1, "fair_value": 19.364412, "relative_strength": -4.082438, "rate_of_change": 0.1638387357395049, "market_dynamics": 0.981538, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.529459, "high": 18.715018, "low": 18.321985, "close": 18.4145, "volume": 9983}, "trend_line": 17.186827, "activity_lines": {"activity_5": 18.38672, "activity_10": 18.162782, "activity_20": 17.43336, "activity_30": 17.251885}, "trend_signal": 1, "fair_value": 19.35056, "relative_strength": -5.368015, "rate_of_change": 0.187529252260775, "market_dynamics": 0.984911, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.308516, "high": 18.308516, "low": 17.866708, "close": 18.0095, "volume": 1818}, "trend_line": 17.200297, "activity_lines": {"activity_5": 18.2632, "activity_10": 18.189047, "activity_20": 17.528424, "activity_30": 17.30496}, "trend_signal": 1, "fair_value": 19.333736, "relative_strength": -8.120997, "rate_of_change": 0.0783739779308775, "market_dynamics": 0.900886, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.096486, "high": 18.127413, "low": 17.955107, "close": 18.0364, "volume": 880}, "trend_line": 17.211417, "activity_lines": {"activity_5": 18.17488, "activity_10": 18.193493, "activity_20": 17.62171, "activity_30": 17.358903}, "trend_signal": 1, "fair_value": 19.316422, "relative_strength": -8.542965, "rate_of_change": 0.06465004644978976, "market_dynamics": 0.867967, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.178443, "high": 18.568424, "low": 18.178443, "close": 18.4041, "volume": 2592}, "trend_line": 17.238883, "activity_lines": {"activity_5": 18.227147, "activity_10": 18.248598, "activity_20": 17.744257, "activity_30": 17.43585}, "trend_signal": 1, "fair_value": 19.299957, "relative_strength": -7.639904, "rate_of_change": 0.15958012056764664, "market_dynamics": 0.86537, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.284831, "high": 18.586181, "low": 18.284831, "close": 18.3646, "volume": 3914}, "trend_line": 17.25861, "activity_lines": {"activity_5": 18.265473, "activity_10": 18.27722, "activity_20": 17.85488, "activity_30": 17.508477}, "trend_signal": 1, "fair_value": 19.282685, "relative_strength": -8.721234, "rate_of_change": 0.11443316832070619, "market_dynamics": 0.842337, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.497542, "high": 18.608332, "low": 18.349526, "close": 18.5197, "volume": 3013}, "trend_line": 17.280817, "activity_lines": {"activity_5": 18.356767, "activity_10": 18.324069, "activity_20": 17.971553, "activity_30": 17.589837}, "trend_signal": 1, "fair_value": 19.268695, "relative_strength": -7.339007, "rate_of_change": 0.12867200776886487, "market_dynamics": 0.915843, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.550678, "high": 18.647908, "low": 18.550678, "close": 18.5739, "volume": 2095}, "trend_line": 17.303673, "activity_lines": {"activity_5": 18.459113, "activity_10": 18.369604, "activity_20": 18.08059, "activity_30": 17.673262}, "trend_signal": 1, "fair_value": 19.253617, "relative_strength": -8.259206, "rate_of_change": 0.13226226514638095, "market_dynamics": 0.883516, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.488636, "high": 18.603858, "low": 18.320236, "close": 18.5817, "volume": 12861}, "trend_line": 17.341227, "activity_lines": {"activity_5": 18.526433, "activity_10": 18.413449, "activity_20": 18.176547, "activity_30": 17.755715}, "trend_signal": 1, "fair_value": 19.237888, "relative_strength": -8.809017, "rate_of_change": 0.21702906660337426, "market_dynamics": 0.854822, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.579343, "high": 18.972393, "low": 18.579343, "close": 18.768, "volume": 1236}, "trend_line": 17.386157, "activity_lines": {"activity_5": 18.6195, "activity_10": 18.486167, "activity_20": 18.277726, "activity_30": 17.847765}, "trend_signal": 1, "fair_value": 19.222456, "relative_strength": -7.300195, "rate_of_change": 0.2590935462640608, "market_dynamics": 0.66896, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.794616, "high": 18.794616, "low": 18.558038, "close": 18.6505, "volume": 63355}, "trend_line": 17.436747, "activity_lines": {"activity_5": 18.64914, "activity_10": 18.530695, "activity_20": 18.351343, "activity_30": 17.929336}, "trend_signal": 1, "fair_value": 19.207176, "relative_strength": -7.390482, "rate_of_change": 0.29097862167010047, "market_dynamics": 0.569428, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.741277, "high": 18.7435, "low": 18.694602, "close": 18.7435, "volume": 2723}, "trend_line": 17.495947, "activity_lines": {"activity_5": 18.69072, "activity_10": 18.587278, "activity_20": 18.417963, "activity_30": 18.013643}, "trend_signal": 1, "fair_value": 19.1919, "relative_strength": -8.569609, "rate_of_change": 0.3395128690001672, "market_dynamics": 0.392329, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.701103, "high": 18.8053, "low": 18.696835, "close": 18.8053, "volume": 2740}, "trend_line": 17.55285, "activity_lines": {"activity_5": 18.73798, "activity_10": 18.649116, "activity_20": 18.478933, "activity_30": 18.098117}, "trend_signal": 1, "fair_value": 19.174417, "relative_strength": -8.199242, "rate_of_change": 0.3252353245011452, "market_dynamics": 0.188393, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.706051, "high": 18.706051, "low": 18.390354, "close": 18.4082, "volume": 1797}, "trend_line": 17.60556, "activity_lines": {"activity_5": 18.637447, "activity_10": 18.624285, "activity_20": 18.491299, "activity_30": 18.153301}, "trend_signal": 1, "fair_value": 19.15393, "relative_strength": -8.924371, "rate_of_change": 0.3002931147933307, "market_dynamics": 0.011925, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.747345, "high": 18.747345, "low": 18.185192, "close": 18.2655, "volume": 63448}, "trend_line": 17.65807, "activity_lines": {"activity_5": 18.500913, "activity_10": 18.566749, "activity_20": 18.484062, "activity_30": 18.195878}, "trend_signal": 1, "fair_value": 19.131942, "relative_strength": -7.898137, "rate_of_change": 0.2982580502977358, "market_dynamics": -0.164768, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.139968, "high": 18.158438, "low": 18.060285, "close": 18.1049, "volume": 10733}, "trend_line": 17.71046, "activity_lines": {"activity_5": 18.344347, "activity_10": 18.482533, "activity_20": 18.457135, "activity_30": 18.224705}, "trend_signal": 1, "fair_value": 19.108376, "relative_strength": -5.495922, "rate_of_change": 0.2966915410347938, "market_dynamics": -0.353404, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.0781, "high": 18.18366, "low": 18.024562, "close": 18.0781, "volume": 990}, "trend_line": 17.785327, "activity_lines": {"activity_5": 18.21522, "activity_10": 18.398165, "activity_20": 18.42628, "activity_30": 18.248424}, "trend_signal": 1, "fair_value": 19.085102, "relative_strength": -7.702579, "rate_of_change": 0.42272758584473563, "market_dynamics": -0.579522, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.187325, "high": 18.3709, "low": 18.097777, "close": 18.3709, "volume": 2405}, "trend_line": 17.87532, "activity_lines": {"activity_5": 18.228053, "activity_10": 18.375064, "activity_20": 18.422489, "activity_30": 18.286203}, "trend_signal": 1, "fair_value": 19.062067, "relative_strength": -6.393194, "rate_of_change": 0.5059957570642348, "market_dynamics": -0.604421, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.469375, "high": 18.832046, "low": 18.411258, "close": 18.5814, "volume": 2159}, "trend_line": 17.962957, "activity_lines": {"activity_5": 18.340013, "activity_10": 18.393925, "activity_20": 18.438898, "activity_30": 18.331757}, "trend_signal": 1, "fair_value": 19.041769, "relative_strength": -6.694179, "rate_of_change": 0.49026814624857545, "market_dynamics": -0.675054, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.56339, "high": 18.7201, "low": 18.56339, "close": 18.7201, "volume": 78}, "trend_line": 18.07596, "activity_lines": {"activity_5": 18.48666, "activity_10": 18.438011, "activity_20": 18.467209, "activity_30": 18.380605}, "trend_signal": 1, "fair_value": 19.021464, "relative_strength": -7.215973, "rate_of_change": 0.6290890748110073, "market_dynamics": -0.525952, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.702325, "high": 18.7291, "low": 18.438067, "close": 18.7291, "volume": 23485}, "trend_line": 18.18956, "activity_lines": {"activity_5": 18.606, "activity_10": 18.484604, "activity_20": 18.494816, "activity_30": 18.422743}, "trend_signal": 1, "fair_value": 19.000003, "relative_strength": -6.895828, "rate_of_change": 0.6284590140717379, "market_dynamics": -0.308583, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.706735, "high": 18.706825, "low": 18.391076, "close": 18.5331, "volume": 791}, "trend_line": 18.263297, "activity_lines": {"activity_5": 18.618393, "activity_10": 18.494131, "activity_20": 18.502112, "activity_30": 18.444906}, "trend_signal": 1, "fair_value": 18.976592, "relative_strength": -7.235363, "rate_of_change": 0.4053808888175485, "market_dynamics": -0.319713, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.684721, "high": 19.161051, "low": 18.684721, "close": 18.9272, "volume": 4790}, "trend_line": 18.342857, "activity_lines": {"activity_5": 18.73182, "activity_10": 18.579138, "activity_20": 18.546376, "activity_30": 18.487739}, "trend_signal": 1, "fair_value": 18.955052, "relative_strength": -6.157044, "rate_of_change": 0.43562780586658145, "market_dynamics": -0.180666, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.954334, "high": 19.2555, "low": 18.954334, "close": 19.2555, "volume": 4957}, "trend_line": 18.413183, "activity_lines": {"activity_5": 18.917593, "activity_10": 18.72162, "activity_20": 18.617537, "activity_30": 18.546619}, "trend_signal": 1, "fair_value": 18.934991, "relative_strength": -5.848489, "rate_of_change": 0.38339719924764964, "market_dynamics": 0.013354, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.927358, "high": 19.363604, "low": 18.927358, "close": 19.2598, "volume": 2442}, "trend_line": 18.477093, "activity_lines": {"activity_5": 19.05986, "activity_10": 18.849478, "activity_20": 18.683302, "activity_30": 18.60124}, "trend_signal": 1, "fair_value": 18.914868, "relative_strength": -6.150107, "rate_of_change": 0.34708827908786827, "market_dynamics": 0.175623, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.268878, "high": 19.4169, "low": 19.268878, "close": 19.4169, "volume": 742}, "trend_line": 18.530453, "activity_lines": {"activity_5": 19.218513, "activity_10": 18.987822, "activity_20": 18.759955, "activity_30": 18.661872}, "trend_signal": 1, "fair_value": 18.894302, "relative_strength": -5.100814, "rate_of_change": 0.2887900169144649, "market_dynamics": 0.523796, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.413895, "high": 19.519486, "low": 19.3765, "close": 19.4568, "volume": 3175}, "trend_line": 18.582167, "activity_lines": {"activity_5": 19.344613, "activity_10": 19.109565, "activity_20": 18.835396, "activity_30": 18.721637}, "trend_signal": 1, "fair_value": 18.872942, "relative_strength": -6.425709, "rate_of_change": 0.2790757462863802, "market_dynamics": 0.704684, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.4156, "high": 19.889812, "low": 19.388502, "close": 19.7424, "volume": 500}, "trend_line": 18.626813, "activity_lines": {"activity_5": 19.504333, "activity_10": 19.258169, "activity_20": 18.933575, "activity_30": 18.79649}, "trend_signal": 1, "fair_value": 18.853907, "relative_strength": -5.724244, "rate_of_change": 0.24026261307413818, "market_dynamics": 0.85913, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.636959, "high": 19.636959, "low": 19.3798, "close": 19.3798, "volume": 14149}, "trend_line": 18.662583, "activity_lines": {"activity_5": 19.48884, "activity_10": 19.315909, "activity_20": 18.991657, "activity_30": 18.84507}, "trend_signal": 1, "fair_value": 18.832524, "relative_strength": -5.370914, "rate_of_change": 0.19203499815026312, "market_dynamics": 0.987411, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.401363, "high": 19.6055, "low": 19.352406, "close": 19.6055, "volume": 881}, "trend_line": 18.703017, "activity_lines": {"activity_5": 19.540293, "activity_10": 19.400169, "activity_20": 19.067433, "activity_30": 18.905903}, "trend_signal": 1, "fair_value": 18.811528, "relative_strength": -3.284855, "rate_of_change": 0.21665811211662198, "market_dynamics": 1.027107, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.695922, "high": 20.104, "low": 19.632387, "close": 20.104, "volume": 7945}, "trend_line": 18.760363, "activity_lines": {"activity_5": 19.734867, "activity_10": 19.558967, "activity_20": 19.186697, "activity_30": 18.996289}, "trend_signal": 1, "fair_value": 18.793728, "relative_strength": 1.420897, "rate_of_change": 0.30661363351165516, "market_dynamics": 1.18536, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.095335, "high": 20.385783, "low": 19.868423, "close": 20.0318, "volume": 4904}, "trend_line": 18.814273, "activity_lines": {"activity_5": 19.859567, "activity_10": 19.67964, "activity_20": 19.292164, "activity_30": 19.078318}, "trend_signal": 1, "fair_value": 18.775605, "relative_strength": 1.147075, "rate_of_change": 0.2873611773929872, "market_dynamics": 1.219082, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.013603, "high": 20.104368, "low": 19.996993, "close": 20.0726, "volume": 5966}, "trend_line": 18.883043, "activity_lines": {"activity_5": 19.959533, "activity_10": 19.780482, "activity_20": 19.395381, "activity_30": 19.1595}, "trend_signal": 1, "fair_value": 18.756749, "relative_strength": -2.363752, "rate_of_change": 0.36552036849896175, "market_dynamics": 1.252169, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.031779, "high": 20.099853, "low": 19.995564, "close": 20.0817, "volume": 604}, "trend_line": 18.95122, "activity_lines": {"activity_5": 20.04052, "activity_10": 19.862153, "activity_20": 19.493431, "activity_30": 19.236833}, "trend_signal": 1, "fair_value": 18.73804, "relative_strength": -3.509079, "rate_of_change": 0.36104879917923505, "market_dynamics": 1.272437, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.077179, "high": 20.1271, "low": 20.068103, "close": 20.1271, "volume": 2733}, "trend_line": 19.008653, "activity_lines": {"activity_5": 20.089847, "activity_10": 19.937056, "activity_20": 19.587835, "activity_30": 19.312696}, "trend_signal": 1, "fair_value": 18.719856, "relative_strength": -3.420306, "rate_of_change": 0.303057006356317, "market_dynamics": 1.188694, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.332777, "high": 20.337337, "low": 20.235377, "close": 20.3056, "volume": 5252}, "trend_line": 19.073353, "activity_lines": {"activity_5": 20.1639, "activity_10": 20.028645, "activity_20": 19.690375, "activity_30": 19.39637}, "trend_signal": 1, "fair_value": 18.703057, "relative_strength": 1.679432, "rate_of_change": 0.34037130353214395, "market_dynamics": 1.238634, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.620038, "high": 20.6567, "low": 20.333492, "close": 20.6567, "volume": 3081}, "trend_line": 19.144587, "activity_lines": {"activity_5": 20.341547, "activity_10": 20.167913, "activity_20": 19.815873, "activity_30": 19.498521}, "trend_signal": 1, "fair_value": 18.687766, "relative_strength": -0.48071, "rate_of_change": 0.3734739245899788, "market_dynamics": 1.305034, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.702057, "high": 20.702057, "low": 20.592619, "close": 20.6353, "volume": 18931}, "trend_line": 19.2133, "activity_lines": {"activity_5": 20.4704, "activity_10": 20.281473, "activity_20": 19.927054, "activity_30": 19.594696}, "trend_signal": 1, "fair_value": 18.673361, "relative_strength": -1.843173, "rate_of_change": 0.3589160737706115, "market_dynamics": 1.483806, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.647358, "high": 20.647358, "low": 20.54704, "close": 20.6262, "volume": 12498}, "trend_line": 19.28145, "activity_lines": {"activity_5": 20.558707, "activity_10": 20.377144, "activity_20": 20.026585, "activity_30": 19.685851}, "trend_signal": 1, "fair_value": 18.662085, "relative_strength": -2.365957, "rate_of_change": 0.35470221148891273, "market_dynamics": 1.596762, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.762769, "high": 20.882434, "low": 20.6125, "close": 20.6125, "volume": 7077}, "trend_line": 19.342933, "activity_lines": {"activity_5": 20.606147, "activity_10": 20.447662, "activity_20": 20.115075, "activity_30": 19.771725}, "trend_signal": 1, "fair_value": 18.651465, "relative_strength": -2.637091, "rate_of_change": 0.3188712467163987, "market_dynamics": 1.544264, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.578211, "high": 21.578211, "low": 20.489497, "close": 20.5978, "volume": 5290}, "trend_line": 19.407843, "activity_lines": {"activity_5": 20.616327, "activity_10": 20.497198, "activity_20": 20.193153, "activity_30": 19.852685}, "trend_signal": 1, "fair_value": 18.639876, "relative_strength": -3.717662, "rate_of_change": 0.335574754873013, "market_dynamics": 1.4326, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.552002, "high": 20.6724, "low": 20.487863, "close": 20.6724, "volume": 2054}, "trend_line": 19.47214, "activity_lines": {"activity_5": 20.631893, "activity_10": 20.55132, "activity_20": 20.269437, "activity_30": 19.934269}, "trend_signal": 1, "fair_value": 18.630145, "relative_strength": -4.120758, "rate_of_change": 0.3312939001000772, "market_dynamics": 1.157671, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.680262, "high": 20.680262, "low": 20.0123, "close": 20.0123, "volume": 2335}, "trend_line": 19.512373, "activity_lines": {"activity_5": 20.42638, "activity_10": 20.473776, "activity_20": 20.272668, "activity_30": 19.969118}, "trend_signal": 1, "fair_value": 18.615542, "relative_strength": -6.133546, "rate_of_change": 0.2066182761627671, "market_dynamics": 0.518955, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.04799, "high": 20.148779, "low": 19.837248, "close": 19.9472, "volume": 8925}, "trend_line": 19.563673, "activity_lines": {"activity_5": 20.2407, "activity_10": 20.385493, "activity_20": 20.264531, "activity_30": 19.997171}, "trend_signal": 1, "fair_value": 18.598373, "relative_strength": -4.973097, "rate_of_change": 0.2629101032457776, "market_dynamics": -0.014667, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.962441, "high": 20.21506, "low": 19.8697, "close": 20.1843, "volume": 2099}, "trend_line": 19.627633, "activity_lines": {"activity_5": 20.17932, "activity_10": 20.342764, "activity_20": 20.275681, "activity_30": 20.037212}, "trend_signal": 1, "fair_value": 18.581658, "relative_strength": -8.000535, "rate_of_change": 0.3269324732630627, "market_dynamics": -0.550789, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.236972, "high": 20.236972, "low": 19.892717, "close": 20.1644, "volume": 17678}, "trend_line": 19.696283, "activity_lines": {"activity_5": 20.139853, "activity_10": 20.295376, "activity_20": 20.280534, "activity_30": 20.071842}, "trend_signal": 1, "fair_value": 18.566114, "relative_strength": -5.935829, "rate_of_change": 0.34976199116827617, "market_dynamics": -0.833121, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.106622, "high": 20.1966, "low": 20.106622, "close": 20.1966, "volume": 1482}, "trend_line": 19.7669, "activity_lines": {"activity_5": 20.140013, "activity_10": 20.256411, "activity_20": 20.284894, "activity_30": 20.10412}, "trend_signal": 1, "fair_value": 18.551578, "relative_strength": -7.100685, "rate_of_change": 0.3585295763672699, "market_dynamics": -0.842168, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.344025, "high": 20.721619, "low": 20.265744, "close": 20.7032, "volume": 1039}, "trend_line": 19.844643, "activity_lines": {"activity_5": 20.34076, "activity_10": 20.31792, "activity_20": 20.333979, "activity_30": 20.164527}, "trend_signal": 1, "fair_value": 18.541358, "relative_strength": -5.635861, "rate_of_change": 0.3932988986639366, "market_dynamics": -0.736599, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.192747, "high": 21.192747, "low": 20.549653, "close": 20.631, "volume": 6093}, "trend_line": 19.912963, "activity_lines": {"activity_5": 20.47138, "activity_10": 20.365067, "activity_20": 20.371612, "activity_30": 20.215259}, "trend_signal": 1, "fair_value": 18.528623, "relative_strength": -6.50753, "rate_of_change": 0.3442742708951727, "market_dynamics": -0.563319, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.597352, "high": 20.674534, "low": 20.230226, "close": 20.238, "volume": 6458}, "trend_line": 19.96356, "activity_lines": {"activity_5": 20.425413, "activity_10": 20.340673, "activity_20": 20.365859, "activity_30": 20.236229}, "trend_signal": 1, "fair_value": 18.513193, "relative_strength": -7.443609, "rate_of_change": 0.2540907648952081, "market_dynamics": -0.652043, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.147015, "high": 20.147015, "low": 19.489946, "close": 19.5079, "volume": 8051}, "trend_line": 19.98952, "activity_lines": {"activity_5": 20.1325, "activity_10": 20.190342, "activity_20": 20.28756, "activity_30": 20.206832}, "trend_signal": 1, "fair_value": 18.493034, "relative_strength": -8.816985, "rate_of_change": 0.13003692728149568, "market_dynamics": -0.73753, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.221554, "high": 19.518716, "low": 19.221554, "close": 19.4345, "volume": 822}, "trend_line": 20.019567, "activity_lines": {"activity_5": 19.858887, "activity_10": 20.046482, "activity_20": 20.20511, "activity_30": 20.171024}, "trend_signal": 0, "fair_value": 18.471686, "relative_strength": -9.435163, "rate_of_change": 0.15031376441255076, "market_dynamics": -1.025208, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.554422, "high": 20.010041, "low": 19.554422, "close": 19.9642, "volume": 13879}, "trend_line": 20.054133, "activity_lines": {"activity_5": 19.812647, "activity_10": 20.021438, "activity_20": 20.175951, "activity_30": 20.167452}, "trend_signal": 0, "fair_value": 18.455571, "relative_strength": -6.182423, "rate_of_change": 0.1726610770352908, "market_dynamics": -1.124905, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.791084, "high": 20.791084, "low": 19.5823, "close": 19.5823, "volume": 10987}, "trend_line": 20.065027, "activity_lines": {"activity_5": 19.688373, "activity_10": 19.927833, "activity_20": 20.110938, "activity_30": 20.137011}, "trend_signal": 0, "fair_value": 18.440384, "relative_strength": -5.888919, "rate_of_change": 0.054322966742069594, "market_dynamics": -1.19693, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.545111, "high": 19.8845, "low": 19.545111, "close": 19.8845, "volume": 1729}, "trend_line": 20.08585, "activity_lines": {"activity_5": 19.734747, "activity_10": 19.895807, "activity_20": 20.077083, "activity_30": 20.125365}, "trend_signal": 0, "fair_value": 18.431389, "relative_strength": -6.943196, "rate_of_change": 0.10377758275630547, "market_dynamics": -1.166157, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.993766, "high": 19.993766, "low": 19.851966, "close": 19.9032, "volume": 1869}, "trend_line": 20.10206, "activity_lines": {"activity_5": 19.81092, "activity_10": 19.872633, "activity_20": 20.046164, "activity_30": 20.113581}, "trend_signal": 0, "fair_value": 18.423738, "relative_strength": -8.213408, "rate_of_change": 0.08070357988335541, "market_dynamics": -1.062922, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.935682, "high": 20.1329, "low": 19.90788, "close": 20.1329, "volume": 17351}, "trend_line": 20.124597, "activity_lines": {"activity_5": 19.937307, "activity_10": 19.895971, "activity_20": 20.039038, "activity_30": 20.11557}, "trend_signal": 0, "fair_value": 18.418708, "relative_strength": -5.989762, "rate_of_change": 0.11211288793287755, "market_dynamics": -0.898668, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.263407, "high": 20.581191, "low": 20.170315, "close": 20.2821, "volume": 3174}, "trend_line": 20.142587, "activity_lines": {"activity_5": 20.066867, "activity_10": 19.947595, "activity_20": 20.048616, "activity_30": 20.125732}, "trend_signal": 0, "fair_value": 18.416165, "relative_strength": -4.955441, "rate_of_change": 0.08939309443064876, "market_dynamics": -0.722556, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.310104, "high": 20.3874, "low": 20.07644, "close": 20.3874, "volume": 9792}, "trend_line": 20.176173, "activity_lines": {"activity_5": 20.210333, "activity_10": 20.02602, "activity_20": 20.069904, "activity_30": 20.141526}, "trend_signal": 0, "fair_value": 18.413912, "relative_strength": -5.651231, "rate_of_change": 0.1667412433169566, "market_dynamics": -0.399358, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.412892, "high": 20.459625, "low": 20.412892, "close": 20.4185, "volume": 1467}, "trend_line": 20.203273, "activity_lines": {"activity_5": 20.310493, "activity_10": 20.114529, "activity_20": 20.095291, "activity_30": 20.15716}, "trend_signal": 0, "fair_value": 18.412624, "relative_strength": -3.813071, "rate_of_change": 0.1343168498803058, "market_dynamics": -0.115638, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.403594, "high": 20.5251, "low": 20.366208, "close": 20.5251, "volume": 2356}, "trend_line": 20.21731, "activity_lines": {"activity_5": 20.410587, "activity_10": 20.219138, "activity_20": 20.131754, "activity_30": 20.177923}, "trend_signal": 0, "fair_value": 18.411647, "relative_strength": -2.259223, "rate_of_change": 0.06947884137387964, "market_dynamics": -0.05195, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.656383, "high": 20.693957, "low": 20.1961, "close": 20.1961, "volume": 6253}, "trend_line": 20.222787, "activity_lines": {"activity_5": 20.359553, "activity_10": 20.245435, "activity_20": 20.13723, "activity_30": 20.176555}, "trend_signal": 0, "fair_value": 18.413776, "relative_strength": -0.664286, "rate_of_change": 0.027090646579584845, "market_dynamics": 0.051995, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.210236, "high": 20.210236, "low": 19.980094, "close": 19.9893, "volume": 4905}, "trend_line": 20.22001, "activity_lines": {"activity_5": 20.235373, "activity_10": 20.220284, "activity_20": 20.12528, "activity_30": 20.161491}, "trend_signal": 0, "fair_value": 18.415713, "relative_strength": 0.686561, "rate_of_change": -0.01373203406633223, "market_dynamics": -0.017448, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.092807, "high": 20.092807, "low": 19.754639, "close": 20.0449, "volume": 1615}, "trend_line": 20.218783, "activity_lines": {"activity_5": 20.149247, "activity_10": 20.204785, "activity_20": 20.118733, "activity_30": 20.150194}, "trend_signal": 0, "fair_value": 18.420606, "relative_strength": 0.503005, "rate_of_change": -0.00606824625704977, "market_dynamics": -0.050287, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.111581, "high": 20.111581, "low": 19.726446, "close": 19.8108, "volume": 16709}, "trend_line": 20.20824, "activity_lines": {"activity_5": 20.00792, "activity_10": 20.138313, "activity_20": 20.089427, "activity_30": 20.123872}, "trend_signal": 0, "fair_value": 18.422133, "relative_strength": 0.857969, "rate_of_change": -0.05214458258935968, "market_dynamics": -0.015695, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.978744, "high": 20.394181, "low": 19.676608, "close": 19.7055, "volume": 16161}, "trend_line": 20.188237, "activity_lines": {"activity_5": 19.872007, "activity_10": 20.054035, "activity_20": 20.05187, "activity_30": 20.091437}, "trend_signal": 0, "fair_value": 18.426451, "relative_strength": 10.142467, "rate_of_change": -0.09898437469071579, "market_dynamics": 0.002593, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.298904, "high": 19.299848, "low": 18.468031, "close": 18.7324, "volume": 20820}, "trend_line": 20.124093, "activity_lines": {"activity_5": 19.466367, "activity_10": 19.796424, "activity_20": 19.923822, "activity_30": 19.997512}, "trend_signal": 0, "fair_value": 18.427217, "relative_strength": -0.856086, "rate_of_change": -0.3177295768818368, "market_dynamics": -0.196182, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.96846, "high": 19.127081, "low": 18.96846, "close": 19.0794, "volume": 1472}, "trend_line": 20.07223, "activity_lines": {"activity_5": 19.273973, "activity_10": 19.627367, "activity_20": 19.835795, "activity_30": 19.930113}, "trend_signal": 0, "fair_value": 18.430769, "relative_strength": 2.46856, "rate_of_change": -0.25771596265231594, "market_dynamics": -0.512652, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.949533, "high": 19.392066, "low": 18.789024, "close": 19.3712, "volume": 27079}, "trend_line": 20.030397, "activity_lines": {"activity_5": 19.239507, "activity_10": 19.533233, "activity_20": 19.78329, "activity_30": 19.884885}, "trend_signal": 0, "fair_value": 18.436671, "relative_strength": -0.496727, "rate_of_change": -0.20841231891025785, "market_dynamics": -0.760382, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.450221, "high": 19.709083, "low": 19.450221, "close": 19.5984, "volume": 4668}, "trend_line": 19.996593, "activity_lines": {"activity_5": 19.325687, "activity_10": 19.498884, "activity_20": 19.758422, "activity_30": 19.857014}, "trend_signal": 0, "fair_value": 18.445226, "relative_strength": -2.096764, "rate_of_change": -0.1687635047872488, "market_dynamics": -1.02105, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.552258, "high": 19.8489, "low": 19.552258, "close": 19.6712, "volume": 3313}, "trend_line": 19.965707, "activity_lines": {"activity_5": 19.450293, "activity_10": 19.492682, "activity_20": 19.743534, "activity_30": 19.836021}, "trend_signal": 0, "fair_value": 18.455937, "relative_strength": -1.243337, "rate_of_change": -0.15445631163269868, "market_dynamics": -1.002975, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.649588, "high": 19.655283, "low": 19.478722, "close": 19.6213, "volume": 953}, "trend_line": 19.93067, "activity_lines": {"activity_5": 19.560553, "activity_10": 19.492933, "activity_20": 19.723115, "activity_30": 19.813802}, "trend_signal": 0, "fair_value": 18.468262, "relative_strength": -6.301837, "rate_of_change": -0.17548589689310326, "market_dynamics": -0.884525, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.573647, "high": 19.573647, "low": 19.238465, "close": 19.2509, "volume": 74}, "trend_line": 19.90529, "activity_lines": {"activity_5": 19.488087, "activity_10": 19.436289, "activity_20": 19.666531, "activity_30": 19.769945}, "trend_signal": 0, "fair_value": 18.47026, "relative_strength": -5.542114, "rate_of_change": -0.12734142906384183, "market_dynamics": -1.033063, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.419173, "high": 19.4224, "low": 19.317318, "close": 19.4224, "volume": 185}, "trend_line": 19.887797, "activity_lines": {"activity_5": 19.461353, "activity_10": 19.424253, "activity_20": 19.629677, "activity_30": 19.738791}, "trend_signal": 0, "fair_value": 18.472766, "relative_strength": -6.227776, "rate_of_change": -0.08788116123905633, "market_dynamics": -1.030518, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.459593, "high": 19.65519, "low": 19.2306, "close": 19.2306, "volume": 11175}, "trend_line": 19.856007, "activity_lines": {"activity_5": 19.367273, "activity_10": 19.388662, "activity_20": 19.575317, "activity_30": 19.696391}, "trend_signal": 0, "fair_value": 18.476276, "relative_strength": -8.474562, "rate_of_change": -0.15984676432486375, "market_dynamics": -1.021078, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.225848, "high": 19.45799, "low": 19.225848, "close": 19.3808, "volume": 10177}, "trend_line": 19.829887, "activity_lines": {"activity_5": 19.34778, "activity_10": 19.390929, "activity_20": 19.538376, "activity_30": 19.665733}, "trend_signal": 0, "fair_value": 18.485494, "relative_strength": -7.252972, "rate_of_change": -0.13154709302833323, "market_dynamics": -0.908132, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.383324, "high": 19.397636, "low": 19.311763, "close": 19.3214, "volume": 2348}, "trend_line": 19.800713, "activity_lines": {"activity_5": 19.327847, "activity_10": 19.3883, "activity_20": 19.498266, "activity_30": 19.632927}, "trend_signal": 0, "fair_value": 18.491781, "relative_strength": -7.220864, "rate_of_change": -0.14712136281967286, "market_dynamics": -0.742188, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.349838, "high": 19.43571, "low": 19.349838, "close": 19.4172, "volume": 2618}, "trend_line": 19.757847, "activity_lines": {"activity_5": 19.35984, "activity_10": 19.39238, "activity_20": 19.471143, "activity_30": 19.608185}, "trend_signal": 0, "fair_value": 18.49664, "relative_strength": -9.663698, "rate_of_change": -0.21648715377065725, "market_dynamics": -0.586183, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.620727, "high": 19.793259, "low": 19.620727, "close": 19.7022, "volume": 4026}, "trend_line": 19.726887, "activity_lines": {"activity_5": 19.475747, "activity_10": 19.442136, "activity_20": 19.475282, "activity_30": 19.604594}, "trend_signal": 0, "fair_value": 18.501537, "relative_strength": -9.667326, "rate_of_change": -0.15669723528074855, "market_dynamics": -0.256677, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.96577, "high": 19.96577, "low": 19.4961, "close": 19.4961, "volume": 4584}, "trend_line": 19.702157, "activity_lines": {"activity_5": 19.5043, "activity_10": 19.448402, "activity_20": 19.463056, "activity_30": 19.589705}, "trend_signal": 0, "fair_value": 18.505074, "relative_strength": -10.146259, "rate_of_change": -0.12536189820523477, "market_dynamics": -0.039125, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.5126, "high": 19.5126, "low": 19.2446, "close": 19.2446, "volume": 569}, "trend_line": 19.69338, "activity_lines": {"activity_5": 19.43132, "activity_10": 19.4108, "activity_20": 19.431269, "activity_30": 19.560185}, "trend_signal": 0, "fair_value": 18.507321, "relative_strength": -11.617134, "rate_of_change": -0.044548421779394415, "market_dynamics": 0.16107, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.237338, "high": 19.3029, "low": 19.218168, "close": 19.3029, "volume": 12624}, "trend_line": 19.688993, "activity_lines": {"activity_5": 19.386853, "activity_10": 19.391555, "activity_20": 19.411132, "activity_30": 19.534993}, "trend_signal": 0, "fair_value": 18.506801, "relative_strength": -12.374894, "rate_of_change": -0.02227652134880478, "market_dynamics": 0.367208, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.295293, "high": 19.582366, "low": 19.264812, "close": 19.5608, "volume": 2976}, "trend_line": 19.675547, "activity_lines": {"activity_5": 19.429587, "activity_10": 19.424989, "activity_20": 19.419811, "activity_30": 19.526722}, "trend_signal": 0, "fair_value": 18.507613, "relative_strength": -8.665583, "rate_of_change": -0.06829196394146868, "market_dynamics": 0.375983, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.567067, "high": 19.959122, "low": 19.567067, "close": 19.6213, "volume": 4390}, "trend_line": 19.676847, "activity_lines": {"activity_5": 19.482913, "activity_10": 19.463789, "activity_20": 19.436292, "activity_30": 19.523223}, "trend_signal": 0, "fair_value": 18.507363, "relative_strength": -10.242373, "rate_of_change": 0.0066071860670352395, "market_dynamics": 0.425413, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.660503, "high": 19.772629, "low": 19.641238, "close": 19.7183, "volume": 5882}, "trend_line": 19.671307, "activity_lines": {"activity_5": 19.573967, "activity_10": 19.516609, "activity_20": 19.464028, "activity_30": 19.525897}, "trend_signal": 0, "fair_value": 18.511922, "relative_strength": -10.373953, "rate_of_change": -0.028154917299503722, "market_dynamics": 0.578841, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.689467, "high": 19.699099, "low": 19.469068, "close": 19.5889, "volume": 25382}, "trend_line": 19.66083, "activity_lines": {"activity_5": 19.607073, "activity_10": 19.537035, "activity_20": 19.479881, "activity_30": 19.52058}, "trend_signal": 0, "fair_value": 18.517, "relative_strength": -10.928961, "rate_of_change": -0.05326031462982135, "market_dynamics": 0.698247, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.619816, "high": 19.6937, "low": 19.606138, "close": 19.6937, "volume": 519}, "trend_line": 19.64619, "activity_lines": {"activity_5": 19.65216, "activity_10": 19.572731, "activity_20": 19.50627, "activity_30": 19.522701}, "trend_signal": 0, "fair_value": 18.526262, "relative_strength": -10.131348, "rate_of_change": -0.07446277700381919, "market_dynamics": 0.786448, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.408746, "high": 20.153748, "low": 19.408746, "close": 19.9555, "volume": 2415}, "trend_line": 19.635303, "activity_lines": {"activity_5": 19.75846, "activity_10": 19.649258, "activity_20": 19.553015, "activity_30": 19.542657}, "trend_signal": 0, "fair_value": 18.538342, "relative_strength": -8.872711, "rate_of_change": -0.055415324803436763, "market_dynamics": 0.945486, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.281592, "high": 20.6181, "low": 20.281592, "close": 20.6181, "volume": 894}, "trend_line": 19.642993, "activity_lines": {"activity_5": 20.059313, "activity_10": 19.836471, "activity_20": 19.658692, "activity_30": 19.606063}, "trend_signal": 0, "fair_value": 18.557912, "relative_strength": -6.994264, "rate_of_change": 0.03916415244521664, "market_dynamics": 1.109422, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.724537, "high": 20.82129, "low": 20.672484, "close": 20.6869, "volume": 2758}, "trend_line": 19.65194, "activity_lines": {"activity_5": 20.316647, "activity_10": 20.01954, "activity_20": 19.764985, "activity_30": 19.673412}, "trend_signal": 1, "fair_value": 18.581599, "relative_strength": -7.528915, "rate_of_change": 0.0455480486094922, "market_dynamics": 1.252397, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.656803, "high": 20.656803, "low": 20.561694, "close": 20.5794, "volume": 1464}, "trend_line": 19.65375, "activity_lines": {"activity_5": 20.473573, "activity_10": 20.161413, "activity_20": 19.855856, "activity_30": 19.733248}, "trend_signal": 1, "fair_value": 18.607278, "relative_strength": -7.461182, "rate_of_change": 0.00921028661800809, "market_dynamics": 1.405007, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.709461, "high": 20.845515, "low": 19.358632, "close": 20.5943, "volume": 2792}, "trend_line": 19.667023, "activity_lines": {"activity_5": 20.569433, "activity_10": 20.281725, "activity_20": 19.943821, "activity_30": 19.793928}, "trend_signal": 1, "fair_value": 18.631251, "relative_strength": -8.120462, "rate_of_change": 0.06753418558800049, "market_dynamics": 1.459438, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.942606, "high": 20.942606, "low": 20.553781, "close": 20.729, "volume": 19163}, "trend_line": 19.69168, "activity_lines": {"activity_5": 20.650153, "activity_10": 20.403049, "activity_20": 20.039981, "activity_30": 19.862443}, "trend_signal": 1, "fair_value": 18.657556, "relative_strength": -4.996162, "rate_of_change": 0.12537230469502814, "market_dynamics": 1.542888, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.852907, "high": 21.263305, "low": 20.7773, "close": 20.7773, "volume": 3642}, "trend_line": 19.716093, "activity_lines": {"activity_5": 20.695407, "activity_10": 20.511915, "activity_20": 20.133703, "activity_30": 19.932483}, "trend_signal": 1, "fair_value": 18.685342, "relative_strength": -6.160435, "rate_of_change": 0.12397621736692414, "market_dynamics": 1.516509, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.865497, "high": 21.263359, "low": 20.865497, "close": 20.9378, "volume": 1740}, "trend_line": 19.75366, "activity_lines": {"activity_5": 20.783547, "activity_10": 20.628944, "activity_20": 20.236259, "activity_30": 20.011303}, "trend_signal": 1, "fair_value": 18.716721, "relative_strength": -7.013132, "rate_of_change": 0.19053977884969014, "market_dynamics": 1.51452, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.234172, "high": 21.292481, "low": 20.777418, "close": 20.8746, "volume": 8412}, "trend_line": 19.79263, "activity_lines": {"activity_5": 20.833893, "activity_10": 20.712309, "activity_20": 20.324666, "activity_30": 20.083622}, "trend_signal": 1, "fair_value": 18.747108, "relative_strength": -7.694032, "rate_of_change": 0.19727989648500108, "market_dynamics": 1.549618, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.902074, "high": 21.259158, "low": 20.722557, "close": 20.7809, "volume": 6600}, "trend_line": 19.860913, "activity_lines": {"activity_5": 20.833327, "activity_10": 20.755262, "activity_20": 20.397036, "activity_30": 20.147381}, "trend_signal": 1, "fair_value": 18.773669, "relative_strength": -6.416973, "rate_of_change": 0.34499205007116784, "market_dynamics": 1.45373, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.800074, "high": 20.922614, "low": 20.781049, "close": 20.8591, "volume": 1082}, "trend_line": 19.920237, "activity_lines": {"activity_5": 20.846387, "activity_10": 20.792665, "activity_20": 20.469904, "activity_30": 20.21178}, "trend_signal": 1, "fair_value": 18.797526, "relative_strength": -5.991548, "rate_of_change": 0.2986972451870675, "market_dynamics": 1.39074, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.805425, "high": 20.829816, "low": 20.566395, "close": 20.5782, "volume": 3289}, "trend_line": 19.96047, "activity_lines": {"activity_5": 20.75714, "activity_10": 20.762567, "activity_20": 20.509153, "activity_30": 20.254229}, "trend_signal": 1, "fair_value": 18.816049, "relative_strength": -5.271112, "rate_of_change": 0.2019704886041297, "market_dynamics": 1.112615, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.634662, "high": 20.712712, "low": 20.619344, "close": 20.7092, "volume": 977}, "trend_line": 19.997497, "activity_lines": {"activity_5": 20.724833, "activity_10": 20.757013, "activity_20": 20.556707, "activity_30": 20.302534}, "trend_signal": 1, "fair_value": 18.834172, "relative_strength": -7.825781, "rate_of_change": 0.18550164399935656, "market_dynamics": 0.788355, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.793172, "high": 21.214523, "low": 20.665689, "close": 20.8649, "volume": 16168}, "trend_line": 20.037287, "activity_lines": {"activity_5": 20.759667, "activity_10": 20.779362, "activity_20": 20.613312, "activity_30": 20.358496}, "trend_signal": 1, "fair_value": 18.855596, "relative_strength": -7.231296, "rate_of_change": 0.19897490170894885, "market_dynamics": 0.620153, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.832394, "high": 20.900986, "low": 20.7834, "close": 20.7834, "volume": 2897}, "trend_line": 20.076023, "activity_lines": {"activity_5": 20.76798, "activity_10": 20.781702, "activity_20": 20.65444, "activity_30": 20.406632}, "trend_signal": 1, "fair_value": 18.87694, "relative_strength": -6.874495, "rate_of_change": 0.19331958463239113, "market_dynamics": 0.289743, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.700176, "high": 20.783368, "low": 20.700176, "close": 20.7526, "volume": 387}, "trend_line": 20.12608, "activity_lines": {"activity_5": 20.76586, "activity_10": 20.775004, "activity_20": 20.685585, "activity_30": 20.450282}, "trend_signal": 1, "fair_value": 18.898835, "relative_strength": -6.966952, "rate_of_change": 0.24933723178142633, "market_dynamics": 0.06705, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.753973, "high": 20.763772, "low": 20.636387, "close": 20.6455, "volume": 2484}, "trend_line": 20.16685, "activity_lines": {"activity_5": 20.73514, "activity_10": 20.748404, "activity_20": 20.700855, "activity_30": 20.483793}, "trend_signal": 1, "fair_value": 18.918169, "relative_strength": -8.581992, "rate_of_change": 0.20257297993448506, "market_dynamics": -0.167605, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.626684, "high": 20.85, "low": 20.362017, "close": 20.85, "volume": 2142}, "trend_line": 20.22083, "activity_lines": {"activity_5": 20.7681, "activity_10": 20.761382, "activity_20": 20.730723, "activity_30": 20.527868}, "trend_signal": 1, "fair_value": 18.938255, "relative_strength": -6.513662, "rate_of_change": 0.26766698815134365, "market_dynamics": -0.449716, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.817723, "high": 21.270282, "low": 20.77837, "close": 21.0563, "volume": 1199}, "trend_line": 20.27668, "activity_lines": {"activity_5": 20.86044, "activity_10": 20.813465, "activity_20": 20.77485, "activity_30": 20.581769}, "trend_signal": 1, "fair_value": 18.957982, "relative_strength": -6.863306, "rate_of_change": 0.276200334012004, "market_dynamics": -0.455362, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.093226, "high": 21.2651, "low": 21.076796, "close": 21.2651, "volume": 4449}, "trend_line": 20.34147, "activity_lines": {"activity_5": 21.00962, "activity_10": 20.900209, "activity_20": 20.831876, "activity_30": 20.645538}, "trend_signal": 1, "fair_value": 18.976079, "relative_strength": -5.449023, "rate_of_change": 0.31952962713818106, "market_dynamics": -0.241136, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.16503, "high": 21.16503, "low": 21.014505, "close": 21.0148, "volume": 5475}, "trend_line": 20.394723, "activity_lines": {"activity_5": 21.043253, "activity_10": 20.93264, "activity_20": 20.85758, "activity_30": 20.688978}, "trend_signal": 1, "fair_value": 18.993469, "relative_strength": -6.086413, "rate_of_change": 0.26179523898714296, "market_dynamics": -0.083609, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.959718, "high": 21.3075, "low": 20.959718, "close": 21.3075, "volume": 8208}, "trend_line": 20.448233, "activity_lines": {"activity_5": 21.156973, "activity_10": 21.015458, "activity_20": 20.906116, "activity_30": 20.747867}, "trend_signal": 1, "fair_value": 19.012455, "relative_strength": -4.983604, "rate_of_change": 0.2623717909774959, "market_dynamics": 0.152607, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.402079, "high": 21.657183, "low": 21.281838, "close": 21.3509, "volume": 47989}, "trend_line": 20.51006, "activity_lines": {"activity_5": 21.241027, "activity_10": 21.092907, "activity_20": 20.955503, "activity_30": 20.806104}, "trend_signal": 1, "fair_value": 19.032652, "relative_strength": -4.420208, "rate_of_change": 0.3023586438984775, "market_dynamics": 0.440429, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.409009, "high": 21.435191, "low": 21.331154, "close": 21.3768, "volume": 917}, "trend_line": 20.581133, "activity_lines": {"activity_5": 21.30032, "activity_10": 21.163398, "activity_20": 21.004194, "activity_30": 20.862023}, "trend_signal": 1, "fair_value": 19.056979, "relative_strength": -2.916391, "rate_of_change": 0.346527508939525, "market_dynamics": 0.505617, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.386176, "high": 21.439825, "low": 21.370665, "close": 21.4172, "volume": 2632}, "trend_line": 20.65161, "activity_lines": {"activity_5": 21.351713, "activity_10": 21.231927, "activity_20": 21.052936, "activity_30": 20.915962}, "trend_signal": 1, "fair_value": 19.083741, "relative_strength": -3.623183, "rate_of_change": 0.34243498645094195, "market_dynamics": 0.67997, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.449688, "high": 21.914052, "low": 21.420047, "close": 21.5146, "volume": 6948}, "trend_line": 20.716737, "activity_lines": {"activity_5": 21.425433, "activity_10": 21.306642, "activity_20": 21.107036, "activity_30": 20.971639}, "trend_signal": 1, "fair_value": 19.111416, "relative_strength": -2.49082, "rate_of_change": 0.3153604004723933, "market_dynamics": 0.831915, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.634175, "high": 21.802305, "low": 21.2508, "close": 21.2508, "volume": 3337}, "trend_line": 20.771053, "activity_lines": {"activity_5": 21.3779, "activity_10": 21.319538, "activity_20": 21.13227, "activity_30": 21.006095}, "trend_signal": 1, "fair_value": 19.137037, "relative_strength": -1.508828, "rate_of_change": 0.2621841460843956, "market_dynamics": 0.664366, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.167489, "high": 21.208058, "low": 21.038639, "close": 21.0434, "volume": 4505}, "trend_line": 20.815223, "activity_lines": {"activity_5": 21.265013, "activity_10": 21.28372, "activity_20": 21.135498, "activity_30": 21.023666}, "trend_signal": 1, "fair_value": 19.157799, "relative_strength": -0.736785, "rate_of_change": 0.21265171293916182, "market_dynamics": 0.423027, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.041132, "high": 21.041132, "low": 20.6769, "close": 20.6769, "volume": 557}, "trend_line": 20.85149, "activity_lines": {"activity_5": 21.05046, "activity_10": 21.177749, "activity_20": 21.103318, "activity_30": 21.014742}, "trend_signal": 1, "fair_value": 19.17845, "relative_strength": -0.434802, "rate_of_change": 0.17423306010220846, "market_dynamics": -0.088685, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.686763, "high": 20.686763, "low": 20.2529, "close": 20.2529, "volume": 146}, "trend_line": 20.87013, "activity_lines": {"activity_5": 20.741233, "activity_10": 21.001585, "activity_20": 21.031699, "activity_30": 20.976123}, "trend_signal": 0, "fair_value": 19.192513, "relative_strength": -0.001915, "rate_of_change": 0.08939409126159006, "market_dynamics": -0.778418, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.297848, "high": 20.723591, "low": 20.297848, "close": 20.5761, "volume": 4542}, "trend_line": 20.890817, "activity_lines": {"activity_5": 20.61736, "activity_10": 20.902589, "activity_20": 20.993374, "activity_30": 20.957153}, "trend_signal": 0, "fair_value": 19.208963, "relative_strength": -1.294113, "rate_of_change": 0.09912252582997226, "market_dynamics": -1.176758, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.54521, "high": 21.196323, "low": 20.466137, "close": 21.1777, "volume": 16683}, "trend_line": 20.90947, "activity_lines": {"activity_5": 20.756587, "activity_10": 20.920951, "activity_20": 21.013693, "activity_30": 20.975662}, "trend_signal": 0, "fair_value": 19.22909, "relative_strength": -1.684484, "rate_of_change": 0.08928803502515233, "market_dynamics": -1.166528, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.243869, "high": 21.3817, "low": 21.212399, "close": 21.3817, "volume": 6850}, "trend_line": 20.93263, "activity_lines": {"activity_5": 20.968687, "activity_10": 20.978764, "activity_20": 21.050585, "activity_30": 21.006128}, "trend_signal": 1, "fair_value": 19.253165, "relative_strength": -4.64693, "rate_of_change": 0.11076320920616704, "market_dynamics": -0.901131, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.953504, "high": 21.371778, "low": 20.953504, "close": 21.221, "volume": 4172}, "trend_line": 20.954017, "activity_lines": {"activity_5": 21.104667, "activity_10": 21.006798, "activity_20": 21.06897, "activity_30": 21.024733}, "trend_signal": 1, "fair_value": 19.274794, "relative_strength": -5.530187, "rate_of_change": 0.10217063025525559, "market_dynamics": -0.643361, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.24233, "high": 21.24233, "low": 21.083784, "close": 21.1527, "volume": 17820}, "trend_line": 20.97263, "activity_lines": {"activity_5": 21.181607, "activity_10": 21.025247, "activity_20": 21.079155, "activity_30": 21.037551}, "trend_signal": 1, "fair_value": 19.296045, "relative_strength": -6.389235, "rate_of_change": 0.08882783668639019, "market_dynamics": -0.378375, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.07, "high": 21.4384, "low": 20.97, "close": 21.4384, "volume": 12354}, "trend_line": 20.996277, "activity_lines": {"activity_5": 21.293793, "activity_10": 21.100451, "activity_20": 21.114791, "activity_30": 21.067601}, "trend_signal": 1, "fair_value": 19.320532, "relative_strength": -6.954229, "rate_of_change": 0.11275171497327909, "market_dynamics": -0.296283, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.43, "high": 21.43, "low": 21.0538, "close": 21.0538, "volume": 6033}, "trend_line": 21.005493, "activity_lines": {"activity_5": 21.220293, "activity_10": 21.107113, "activity_20": 21.110532, "activity_30": 21.071312}, "trend_signal": 1, "fair_value": 19.34438, "relative_strength": -8.538185, "rate_of_change": 0.04389349597551086, "market_dynamics": -0.360381, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.57, "high": 21.57, "low": 20.7627, "close": 20.94, "volume": 5424}, "trend_line": 21.005567, "activity_lines": {"activity_5": 21.11712, "activity_10": 21.096665, "activity_20": 21.093491, "activity_30": 21.067086}, "trend_signal": 1, "fair_value": 19.369269, "relative_strength": -9.51231, "rate_of_change": 0.00035228880368534584, "market_dynamics": -0.408559, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.08, "high": 21.4143, "low": 21.0799, "close": 21.4143, "volume": 7598}, "trend_line": 21.023557, "activity_lines": {"activity_5": 21.201493, "activity_10": 21.174335, "activity_20": 21.121193, "activity_30": 21.093456}, "trend_signal": 1, "fair_value": 19.395794, "relative_strength": -8.50393, "rate_of_change": 0.08564396285994594, "market_dynamics": -0.344787, "expectation": {"probability": 59.0565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/927d7f02-fb40-47e1-8373-cfbbf12aee56/", "share_image": "https://sharemaestro.com/terminal/927d7f02-fb40-47e1-8373-cfbbf12aee56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}