{"ticker": {"uuid": "927e3b75-db59-42f5-9912-f20b7b8b64cf", "symbol": "9867", "name": "Solekia Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9867 rose 4.17%, moving from 9,590.00 to 9,990.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.31 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 48.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9,990.00"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.31"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9910.0, "high": 10150.0, "low": 9910.0, "close": 9990.0, "volume": 1000}, "trend_line": 10303.219336, "activity_lines": {"activity_5": 10063.333333, "activity_10": 10150.909091, "activity_20": 10088.118415, "activity_30": 10233.670831}, "trend_signal": 0, "fair_value": 6901.890672, "relative_strength": -16.306164, "rate_of_change": 0.22208644291100763, "market_dynamics": -0.267964, "expectation": {"probability": 48.1126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4819.080637, "high": 4999.005371, "low": 4819.080637, "close": 4999.005371, "volume": 5000}, "trend_line": 4808.750049, "activity_lines": {"activity_5": 4888.132845, "activity_10": 4851.440465, "activity_20": 4863.0633, "activity_30": 4856.874605}, "trend_signal": 1, "fair_value": 5532.567173, "relative_strength": -13.824375, "rate_of_change": 0.4830853703841692, "market_dynamics": -0.123204, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4999.005474, "high": 5718.706651, "low": 4979.554094, "close": 4989.279785, "volume": 37100}, "trend_line": 4829.302132, "activity_lines": {"activity_5": 4934.167676, "activity_10": 4879.82175, "activity_20": 4869.011993, "activity_30": 4868.521685}, "trend_signal": 1, "fair_value": 5510.124781, "relative_strength": -15.169572, "rate_of_change": 0.42738929639883183, "market_dynamics": 0.277415, "expectation": {"probability": 33.2054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5076.810902, "high": 5096.262285, "low": 4872.571902, "close": 4960.103027, "volume": 4800}, "trend_line": 4846.479053, "activity_lines": {"activity_5": 4955.564225, "activity_10": 4900.510964, "activity_20": 4873.18161, "activity_30": 4876.960452}, "trend_signal": 1, "fair_value": 5487.253465, "relative_strength": -14.20586, "rate_of_change": 0.3556812253717205, "market_dynamics": 0.513948, "expectation": {"probability": 32.7652, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4960.102921, "high": 4989.280104, "low": 4892.023438, "close": 4892.023438, "volume": 3500}, "trend_line": 4856.74165, "activity_lines": {"activity_5": 4941.624186, "activity_10": 4905.108629, "activity_20": 4873.104385, "activity_30": 4879.8988}, "trend_signal": 1, "fair_value": 5464.731887, "relative_strength": -16.147057, "rate_of_change": 0.21175366462478168, "market_dynamics": 0.660683, "expectation": {"probability": 32.1362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4882.297852, "high": 5281.051515, "low": 4843.394945, "close": 4989.279785, "volume": 12100}, "trend_line": 4865.921452, "activity_lines": {"activity_5": 4958.15778, "activity_10": 4925.709366, "activity_20": 4883.432112, "activity_30": 4888.449647}, "trend_signal": 1, "fair_value": 5442.229023, "relative_strength": -11.791286, "rate_of_change": 0.18901153616024963, "market_dynamics": 0.819506, "expectation": {"probability": 31.1129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4989.279785, "high": 4999.006011, "low": 4901.749023, "close": 4901.749023, "volume": 4000}, "trend_line": 4869.941162, "activity_lines": {"activity_5": 4936.761361, "activity_10": 4927.919789, "activity_20": 4885.747768, "activity_30": 4890.761103}, "trend_signal": 1, "fair_value": 5424.063317, "relative_strength": -12.517773, "rate_of_change": 0.08260943049847831, "market_dynamics": 0.694034, "expectation": {"probability": 32.7967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4930.925845, "high": 5368.581742, "low": 4921.200153, "close": 5125.439453, "volume": 10700}, "trend_line": 4884.780843, "activity_lines": {"activity_5": 4996.412174, "activity_10": 4969.121298, "activity_20": 4909.691462, "activity_30": 4907.244864}, "trend_signal": 1, "fair_value": 5409.085211, "relative_strength": -9.796809, "rate_of_change": 0.3047199238420588, "market_dynamics": 0.834072, "expectation": {"probability": 31.7547, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5164.342729, "high": 5893.769657, "low": 5076.81154, "close": 5563.096191, "volume": 68600}, "trend_line": 4915.170101, "activity_lines": {"activity_5": 5192.871256, "activity_10": 5083.35403, "activity_20": 4975.131501, "activity_30": 4951.007144}, "trend_signal": 1, "fair_value": 5397.819683, "relative_strength": -0.472615, "rate_of_change": 0.622121216421585, "market_dynamics": 1.216954, "expectation": {"probability": 32.0719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5631.175606, "high": 6749.630098, "low": 5300.502458, "close": 5397.759277, "volume": 183500}, "trend_line": 4943.892285, "activity_lines": {"activity_5": 5294.018489, "activity_10": 5153.113796, "activity_20": 5021.907459, "activity_30": 4982.14193}, "trend_signal": 1, "fair_value": 5385.010526, "relative_strength": -5.214836, "rate_of_change": 0.5843578840568838, "market_dynamics": 1.380322, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5446.387546, "high": 5446.387546, "low": 5105.988663, "close": 5232.422852, "volume": 14400}, "trend_line": 4968.865153, "activity_lines": {"activity_5": 5306.337858, "activity_10": 5183.086701, "activity_20": 5049.903601, "activity_30": 5000.756805}, "trend_signal": 1, "fair_value": 5372.169546, "relative_strength": -4.140754, "rate_of_change": 0.5051256491928168, "market_dynamics": 1.502079, "expectation": {"probability": 34.0629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5281.051073, "high": 5592.273125, "low": 5251.873811, "close": 5388.033691, "volume": 8600}, "trend_line": 4999.185221, "activity_lines": {"activity_5": 5354.317969, "activity_10": 5234.544496, "activity_20": 5091.052562, "activity_30": 5027.799937}, "trend_signal": 1, "fair_value": 5363.047319, "relative_strength": 0.758408, "rate_of_change": 0.6102010633493236, "market_dynamics": 1.45508, "expectation": {"probability": 21.1982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5465.83904, "high": 5475.564732, "low": 5212.971465, "close": 5261.599609, "volume": 5300}, "trend_line": 5001.264909, "activity_lines": {"activity_5": 5327.734407, "activity_10": 5255.941033, "activity_20": 5117.057222, "activity_30": 5044.729897}, "trend_signal": 1, "fair_value": 5349.849121, "relative_strength": 1.616342, "rate_of_change": 0.041600539049135486, "market_dynamics": 1.160974, "expectation": {"probability": 31.7021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5290.776367, "high": 5290.776367, "low": 5212.971191, "close": 5281.050781, "volume": 1100}, "trend_line": 4996.304671, "activity_lines": {"activity_5": 5298.557226, "activity_10": 5275.922878, "activity_20": 5142.992392, "activity_30": 5062.780599}, "trend_signal": 1, "fair_value": 5331.212164, "relative_strength": -1.824046, "rate_of_change": -0.09917966934873618, "market_dynamics": 0.895641, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5290.77684, "high": 5300.502441, "low": 5164.342773, "close": 5164.342773, "volume": 1600}, "trend_line": 4997.384879, "activity_lines": {"activity_5": 5249.280403, "activity_10": 5268.849671, "activity_20": 5155.311623, "activity_30": 5073.621767}, "trend_signal": 1, "fair_value": 5315.939196, "relative_strength": -0.457757, "rate_of_change": 0.021620138705114436, "market_dynamics": 0.712579, "expectation": {"probability": 35.2629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5115.714143, "high": 5174.068233, "low": 4989.279914, "close": 5057.359863, "volume": 3600}, "trend_line": 4997.384879, "activity_lines": {"activity_5": 5179.903711, "activity_10": 5237.373766, "activity_20": 5155.705273, "activity_30": 5077.49112}, "trend_signal": 1, "fair_value": 5305.120571, "relative_strength": -1.513034, "rate_of_change": 0.0, "market_dynamics": 0.344569, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5057.359863, "high": 5212.971191, "low": 5057.359863, "close": 5212.971191, "volume": 2300}, "trend_line": 5005.489632, "activity_lines": {"activity_5": 5174.068326, "activity_10": 5232.953009, "activity_20": 5169.946479, "activity_30": 5091.399915}, "trend_signal": 1, "fair_value": 5291.126875, "relative_strength": -1.352425, "rate_of_change": 0.1621798840040797, "market_dynamics": 0.131182, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5203.245843, "high": 5514.468024, "low": 5203.245843, "close": 5349.130371, "volume": 4300}, "trend_line": 5014.242741, "activity_lines": {"activity_5": 5225.290169, "activity_10": 5247.629883, "activity_20": 5195.233242, "activity_30": 5113.570285}, "trend_signal": 1, "fair_value": 5285.68596, "relative_strength": -0.658149, "rate_of_change": 0.17487018540687335, "market_dynamics": 0.01328, "expectation": {"probability": 33.4377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5368.582306, "high": 5864.592371, "low": 5358.856614, "close": 5650.627441, "volume": 9300}, "trend_line": 5037.584407, "activity_lines": {"activity_5": 5371.175651, "activity_10": 5313.057297, "activity_20": 5246.455245, "activity_30": 5154.627362}, "trend_signal": 1, "fair_value": 5282.056775, "relative_strength": 1.867437, "rate_of_change": 0.46550730001845075, "market_dynamics": 0.173425, "expectation": {"probability": 27.0338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5650.627362, "high": 5689.530132, "low": 5397.759191, "close": 5495.016113, "volume": 5400}, "trend_line": 5062.060726, "activity_lines": {"activity_5": 5440.552246, "activity_10": 5348.600266, "activity_20": 5278.665811, "activity_30": 5184.139085}, "trend_signal": 1, "fair_value": 5275.918275, "relative_strength": -0.844589, "rate_of_change": 0.4858741218507075, "market_dynamics": 0.364636, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5495.016028, "high": 5738.158485, "low": 5495.016028, "close": 5592.272949, "volume": 2800}, "trend_line": 5085.726562, "activity_lines": {"activity_5": 5520.302897, "activity_10": 5400.05799, "activity_20": 5317.128599, "activity_30": 5218.346326}, "trend_signal": 1, "fair_value": 5273.003521, "relative_strength": 1.645801, "rate_of_change": 0.46751386996300776, "market_dynamics": 0.543065, "expectation": {"probability": 28.271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5592.272949, "high": 5670.078765, "low": 5329.679388, "close": 5572.821777, "volume": 3400}, "trend_line": 5113.606885, "activity_lines": {"activity_5": 5557.908952, "activity_10": 5441.436408, "activity_20": 5350.242278, "activity_30": 5249.771823}, "trend_signal": 1, "fair_value": 5265.005362, "relative_strength": 4.8414, "rate_of_change": 0.5482072750100071, "market_dynamics": 0.613787, "expectation": {"probability": 35.086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5572.821565, "high": 5592.272949, "low": 5397.759277, "close": 5524.193359, "volume": 1700}, "trend_line": 5135.813883, "activity_lines": {"activity_5": 5555.315494, "activity_10": 5470.613512, "activity_20": 5375.99222, "activity_30": 5276.261273}, "trend_signal": 1, "fair_value": 5261.472785, "relative_strength": 1.869219, "rate_of_change": 0.4342726865676859, "market_dynamics": 0.432109, "expectation": {"probability": 34.2351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5524.193527, "high": 5718.707352, "low": 5514.467623, "close": 5689.530273, "volume": 2600}, "trend_line": 5166.9361, "activity_lines": {"activity_5": 5596.163476, "activity_10": 5525.077441, "activity_20": 5414.941327, "activity_30": 5311.984911}, "trend_signal": 1, "fair_value": 5259.786199, "relative_strength": 4.199816, "rate_of_change": 0.6059841284945584, "market_dynamics": 0.52387, "expectation": {"probability": 28.1585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5689.530042, "high": 5689.530042, "low": 5504.741593, "close": 5514.467285, "volume": 3300}, "trend_line": 5190.764046, "activity_lines": {"activity_5": 5576.063606, "activity_10": 5540.284836, "activity_20": 5433.744305, "activity_30": 5334.406278}, "trend_signal": 1, "fair_value": 5256.251747, "relative_strength": 0.135574, "rate_of_change": 0.46116200275827557, "market_dynamics": 0.475262, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5485.290421, "high": 5495.016113, "low": 5485.290421, "close": 5495.016113, "volume": 200}, "trend_line": 5212.160579, "activity_lines": {"activity_5": 5548.183268, "activity_10": 5545.589755, "activity_20": 5447.730773, "activity_30": 5354.035444}, "trend_signal": 1, "fair_value": 5251.020326, "relative_strength": 0.117673, "rate_of_change": 0.41220392239728654, "market_dynamics": 0.368449, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5650.627609, "high": 5699.255966, "low": 5572.821777, "close": 5572.821777, "volume": 3000}, "trend_line": 5237.609489, "activity_lines": {"activity_5": 5552.72194, "activity_10": 5557.083771, "activity_20": 5466.719036, "activity_30": 5377.303908}, "trend_signal": 1, "fair_value": 5245.320112, "relative_strength": -4.531893, "rate_of_change": 0.4882602831258639, "market_dynamics": 0.487874, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5582.547006, "high": 5679.803816, "low": 5563.096191, "close": 5563.096191, "volume": 3000}, "trend_line": 5264.19305, "activity_lines": {"activity_5": 5554.01875, "activity_10": 5560.266761, "activity_20": 5481.585468, "activity_30": 5398.30305}, "trend_signal": 1, "fair_value": 5238.106217, "relative_strength": -5.468804, "rate_of_change": 0.5075514135948874, "market_dynamics": 0.39157, "expectation": {"probability": 34.8866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5660.352687, "high": 5699.255454, "low": 5533.918945, "close": 5601.998535, "volume": 3200}, "trend_line": 5291.911263, "activity_lines": {"activity_5": 5565.689485, "activity_10": 5566.632617, "activity_20": 5498.072805, "activity_30": 5420.096952}, "trend_signal": 1, "fair_value": 5229.267058, "relative_strength": -4.040754, "rate_of_change": 0.5265424868869524, "market_dynamics": 0.440994, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5601.998811, "high": 5679.80435, "low": 5582.547852, "close": 5670.078125, "volume": 2100}, "trend_line": 5318.818994, "activity_lines": {"activity_5": 5605.888867, "activity_10": 5586.260742, "activity_20": 5520.858663, "activity_30": 5444.494815}, "trend_signal": 1, "fair_value": 5222.497058, "relative_strength": -3.816845, "rate_of_change": 0.5084690514017834, "market_dynamics": 0.648689, "expectation": {"probability": 34.5333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5621.450302, "high": 5757.609456, "low": 5611.724609, "close": 5660.352539, "volume": 5100}, "trend_line": 5345.564632, "activity_lines": {"activity_5": 5632.472331, "activity_10": 5600.937633, "activity_20": 5541.421519, "activity_30": 5466.529237}, "trend_signal": 1, "fair_value": 5217.478879, "relative_strength": -5.742651, "rate_of_change": 0.5028491856964933, "market_dynamics": 0.641135, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5835.415231, "high": 6029.929072, "low": 5738.15831, "close": 5922.946289, "volume": 9100}, "trend_line": 5376.362663, "activity_lines": {"activity_5": 5735.564616, "activity_10": 5662.121031, "activity_20": 5584.955543, "activity_30": 5503.779666}, "trend_signal": 1, "fair_value": 5214.264936, "relative_strength": -5.321269, "rate_of_change": 0.5761417758497371, "market_dynamics": 0.866951, "expectation": {"probability": 35.7888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6000.752323, "high": 6234.168945, "low": 5932.672475, "close": 6010.478027, "volume": 7000}, "trend_line": 5410.402604, "activity_lines": {"activity_5": 5844.492513, "activity_10": 5732.853391, "activity_20": 5634.27872, "activity_30": 5544.690335}, "trend_signal": 1, "fair_value": 5212.761071, "relative_strength": -5.31729, "rate_of_change": 0.6331407148974912, "market_dynamics": 1.049892, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6059.106507, "high": 6195.265666, "low": 6020.203631, "close": 6146.637207, "volume": 8400}, "trend_line": 5449.953743, "activity_lines": {"activity_5": 5968.981348, "activity_10": 5819.500426, "activity_20": 5693.00335, "activity_30": 5592.189342}, "trend_signal": 1, "fair_value": 5212.553326, "relative_strength": -5.071316, "rate_of_change": 0.7310202566211864, "market_dynamics": 1.295703, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6146.637895, "high": 6370.328688, "low": 5864.592698, "close": 6224.443359, "volume": 11100}, "trend_line": 5494.367741, "activity_lines": {"activity_5": 6083.096321, "activity_10": 5911.982999, "activity_20": 5755.01625, "activity_30": 5642.156414}, "trend_signal": 1, "fair_value": 5209.760251, "relative_strength": -3.01145, "rate_of_change": 0.8149426599637837, "market_dynamics": 1.628291, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6224.443024, "high": 6224.443024, "low": 5884.043522, "close": 6000.751953, "volume": 3800}, "trend_line": 5528.08348, "activity_lines": {"activity_5": 6085.689811, "activity_10": 5950.885751, "activity_20": 5790.677109, "activity_30": 5674.826363}, "trend_signal": 1, "fair_value": 5206.621757, "relative_strength": -3.62655, "rate_of_change": 0.6136418344991191, "market_dynamics": 1.577038, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6000.751953, "high": 6127.186355, "low": 5981.30101, "close": 6098.009277, "volume": 2000}, "trend_line": 5567.958821, "activity_lines": {"activity_5": 6098.009114, "activity_10": 5998.276456, "activity_20": 5831.108226, "activity_30": 5711.595769}, "trend_signal": 1, "fair_value": 5204.892847, "relative_strength": -6.861965, "rate_of_change": 0.7213230614961685, "market_dynamics": 1.517828, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6107.73444, "high": 6273.071417, "low": 6038.813285, "close": 6215.559082, "volume": 3100}, "trend_line": 5604.296142, "activity_lines": {"activity_5": 6137.84082, "activity_10": 6057.490989, "activity_20": 5878.520096, "activity_30": 5753.376431}, "trend_signal": 1, "fair_value": 5203.978381, "relative_strength": -3.540434, "rate_of_change": 0.652614758265648, "market_dynamics": 1.361101, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6215.558804, "high": 6215.558804, "low": 5999.536621, "close": 6078.090332, "volume": 3900}, "trend_line": 5621.462614, "activity_lines": {"activity_5": 6118.177539, "activity_10": 6079.848242, "activity_20": 5908.713853, "activity_30": 5783.943798}, "trend_signal": 1, "fair_value": 5201.390706, "relative_strength": -2.050095, "rate_of_change": 0.3063091522118191, "market_dynamics": 1.127731, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6048.632705, "high": 6146.824707, "low": 5999.53643, "close": 6117.367188, "volume": 2800}, "trend_line": 5645.449544, "activity_lines": {"activity_5": 6116.176335, "activity_10": 6100.690527, "activity_20": 5940.612725, "activity_30": 5815.937642}, "trend_signal": 1, "fair_value": 5200.029582, "relative_strength": -2.462996, "rate_of_change": 0.4267026510193567, "market_dynamics": 1.050097, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6117.366827, "high": 6127.186035, "low": 5724.598239, "close": 5881.705566, "volume": 4100}, "trend_line": 5667.092301, "activity_lines": {"activity_5": 6042.759668, "activity_10": 6070.552717, "activity_20": 5947.104057, "activity_30": 5831.179966}, "trend_signal": 1, "fair_value": 5197.949804, "relative_strength": 0.168626, "rate_of_change": 0.38336640565677543, "market_dynamics": 0.65754, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5901.344727, "high": 6038.8132, "low": 5901.344727, "close": 5989.717285, "volume": 1600}, "trend_line": 5687.148421, "activity_lines": {"activity_5": 6013.283333, "activity_10": 6056.0288, "activity_20": 5962.503969, "activity_30": 5851.994481}, "trend_signal": 1, "fair_value": 5197.476268, "relative_strength": -0.235884, "rate_of_change": 0.3539049469242127, "market_dynamics": 0.227771, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5950.440302, "high": 5950.440302, "low": 5901.344727, "close": 5911.163574, "volume": 600}, "trend_line": 5708.800553, "activity_lines": {"activity_5": 5964.841894, "activity_10": 6026.008372, "activity_20": 5968.437358, "activity_30": 5866.447071}, "trend_signal": 1, "fair_value": 5196.377332, "relative_strength": -2.167407, "rate_of_change": 0.38072036101693585, "market_dynamics": -0.238932, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5950.440115, "high": 6078.089821, "low": 5822.790527, "close": 5822.790527, "volume": 2700}, "trend_line": 5726.858545, "activity_lines": {"activity_5": 5907.235807, "activity_10": 5981.725834, "activity_20": 5964.111551, "activity_30": 5873.801263}, "trend_signal": 1, "fair_value": 5195.260216, "relative_strength": -3.50851, "rate_of_change": 0.3163184951436157, "market_dynamics": -0.724462, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5803.152176, "high": 6107.547552, "low": 5803.152176, "close": 6048.632324, "volume": 6700}, "trend_line": 5756.334863, "activity_lines": {"activity_5": 5941.930306, "activity_10": 5984.393563, "activity_20": 5980.659914, "activity_30": 5894.560862}, "trend_signal": 1, "fair_value": 5195.408031, "relative_strength": -1.187728, "rate_of_change": 0.514703091902543, "market_dynamics": -0.707793, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6028.993848, "high": 6303.931874, "low": 6028.993848, "close": 6284.293457, "volume": 4600}, "trend_line": 5797.23265, "activity_lines": {"activity_5": 6059.76084, "activity_10": 6033.105335, "activity_20": 6017.108552, "activity_30": 5928.622706}, "trend_signal": 1, "fair_value": 5196.152647, "relative_strength": 2.927248, "rate_of_change": 0.710483110752966, "market_dynamics": -0.62029, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6274.474355, "high": 6637.785094, "low": 6235.19752, "close": 6510.135254, "volume": 4500}, "trend_line": 5840.471452, "activity_lines": {"activity_5": 6226.03278, "activity_10": 6117.723952, "activity_20": 6071.307468, "activity_30": 5974.616423}, "trend_signal": 1, "fair_value": 5197.370189, "relative_strength": 6.844766, "rate_of_change": 0.7458524542740207, "market_dynamics": -0.314403, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6480.677821, "high": 6480.677821, "low": 6303.932062, "close": 6431.581543, "volume": 2400}, "trend_line": 5876.553157, "activity_lines": {"activity_5": 6331.425618, "activity_10": 6180.566877, "activity_20": 6113.561681, "activity_30": 6012.752558}, "trend_signal": 1, "fair_value": 5197.353099, "relative_strength": 4.818867, "rate_of_change": 0.6177875415801367, "market_dynamics": -0.034604, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6333.389415, "high": 6578.869735, "low": 6254.835873, "close": 6549.412109, "volume": 2400}, "trend_line": 5906.512646, "activity_lines": {"activity_5": 6441.400781, "activity_10": 6260.905859, "activity_20": 6162.902209, "activity_30": 6056.162813}, "trend_signal": 1, "fair_value": 5198.944261, "relative_strength": 6.045051, "rate_of_change": 0.5098139708702009, "market_dynamics": 0.130387, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6411.943359, "high": 6706.519597, "low": 6215.558998, "close": 6559.230957, "volume": 1500}, "trend_line": 5941.986474, "activity_lines": {"activity_5": 6506.207454, "activity_10": 6334.4606, "activity_20": 6208.666371, "activity_30": 6098.273672}, "trend_signal": 1, "fair_value": 5199.745436, "relative_strength": 6.487928, "rate_of_change": 0.6005883695859633, "market_dynamics": 0.306198, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6578.870117, "high": 6932.361421, "low": 6578.869903, "close": 6627.96582, "volume": 2800}, "trend_line": 5976.50957, "activity_lines": {"activity_5": 6559.88584, "activity_10": 6412.478702, "activity_20": 6256.74265, "activity_30": 6142.530403}, "trend_signal": 1, "fair_value": 5201.840147, "relative_strength": 4.622898, "rate_of_change": 0.5810026015888891, "market_dynamics": 0.431192, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6627.965519, "high": 6716.338569, "low": 6392.304711, "close": 6618.146484, "volume": 3300}, "trend_line": 6011.353727, "activity_lines": {"activity_5": 6587.379622, "activity_10": 6475.143102, "activity_20": 6299.276072, "activity_30": 6183.926333}, "trend_signal": 1, "fair_value": 5204.907611, "relative_strength": 0.932654, "rate_of_change": 0.5830185092466863, "market_dynamics": 0.629572, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6618.146846, "high": 6618.146846, "low": 6343.208496, "close": 6343.208496, "volume": 2200}, "trend_line": 6038.654232, "activity_lines": {"activity_5": 6516.02666, "activity_10": 6476.392791, "activity_20": 6312.314446, "activity_30": 6205.336319}, "trend_signal": 1, "fair_value": 5205.908037, "relative_strength": -3.960329, "rate_of_change": 0.4541490359713806, "market_dynamics": 0.547811, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6362.847086, "high": 6657.42334, "low": 6362.847086, "close": 6451.220215, "volume": 1700}, "trend_line": 6064.043896, "activity_lines": {"activity_5": 6486.569141, "activity_10": 6489.425612, "activity_20": 6334.05522, "activity_30": 6231.953479}, "trend_signal": 1, "fair_value": 5207.905461, "relative_strength": 0.346842, "rate_of_change": 0.42045235617988386, "market_dynamics": 0.420817, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6451.220067, "high": 6510.135126, "low": 6402.123835, "close": 6431.581543, "volume": 2000}, "trend_line": 6094.614372, "activity_lines": {"activity_5": 6457.111523, "activity_10": 6487.461772, "activity_20": 6352.475249, "activity_30": 6255.665585}, "trend_signal": 1, "fair_value": 5210.325308, "relative_strength": 6.17125, "rate_of_change": 0.5041268916302691, "market_dynamics": 0.301773, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6431.581356, "high": 6549.412109, "low": 5999.536515, "close": 6028.994141, "volume": 2600}, "trend_line": 6112.413639, "activity_lines": {"activity_5": 6301.968067, "activity_10": 6405.337509, "activity_20": 6331.567248, "activity_30": 6251.432022}, "trend_signal": 1, "fair_value": 5210.895548, "relative_strength": 4.224783, "rate_of_change": 0.29204910948548407, "market_dynamics": -0.156288, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5832.60948, "high": 6117.366557, "low": 5056.8926, "close": 5881.705566, "volume": 13200}, "trend_line": 6122.709766, "activity_lines": {"activity_5": 6137.659863, "activity_10": 6301.075311, "activity_20": 6296.497277, "activity_30": 6236.54763}, "trend_signal": 1, "fair_value": 5213.324112, "relative_strength": 4.03223, "rate_of_change": 0.1684461754077899, "market_dynamics": -0.380672, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6038.813331, "high": 6195.920969, "low": 5724.598694, "close": 6087.909668, "volume": 13000}, "trend_line": 6140.203548, "activity_lines": {"activity_5": 6091.182422, "activity_10": 6245.730762, "activity_20": 6282.09581, "activity_30": 6234.302462}, "trend_signal": 0, "fair_value": 5217.988347, "relative_strength": -0.929556, "rate_of_change": 0.2857196024078281, "market_dynamics": -0.521731, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6019.174826, "high": 6215.559082, "low": 5901.344324, "close": 6215.559082, "volume": 3800}, "trend_line": 6160.655566, "activity_lines": {"activity_5": 6104.274707, "activity_10": 6219.843777, "activity_20": 6280.459284, "activity_30": 6239.16411}, "trend_signal": 0, "fair_value": 5223.105309, "relative_strength": 0.268776, "rate_of_change": 0.3330837135954821, "market_dynamics": -0.832603, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6235.197282, "high": 6235.197282, "low": 5960.259532, "close": 5979.897949, "volume": 6400}, "trend_line": 6170.982894, "activity_lines": {"activity_5": 6054.524023, "activity_10": 6157.179368, "activity_20": 6255.724228, "activity_30": 6227.502328}, "trend_signal": 0, "fair_value": 5226.894393, "relative_strength": -4.218102, "rate_of_change": 0.16763358849332233, "market_dynamics": -0.857489, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5979.898291, "high": 6028.994141, "low": 5675.502441, "close": 5724.598633, "volume": 3100}, "trend_line": 6173.12443, "activity_lines": {"activity_5": 5949.785807, "activity_10": 6058.630229, "activity_20": 6207.329567, "activity_30": 6198.703343}, "trend_signal": 0, "fair_value": 5229.229711, "relative_strength": -2.467856, "rate_of_change": 0.0347033209585184, "market_dynamics": -0.977653, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5675.502655, "high": 5793.333242, "low": 5557.671919, "close": 5773.694824, "volume": 3700}, "trend_line": 6168.149381, "activity_lines": {"activity_5": 5881.706022, "activity_10": 5985.432528, "activity_20": 6164.358861, "activity_30": 6172.933691}, "trend_signal": 0, "fair_value": 5231.270514, "relative_strength": -2.106454, "rate_of_change": -0.08059207385845084, "market_dynamics": -1.180753, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5793.333369, "high": 5891.52546, "low": 5626.406738, "close": 5793.333008, "volume": 3900}, "trend_line": 6160.911214, "activity_lines": {"activity_5": 5827.373014, "activity_10": 5931.159073, "activity_20": 6124.287137, "activity_30": 6148.75199}, "trend_signal": 0, "fair_value": 5233.254432, "relative_strength": -4.657481, "rate_of_change": -0.11734746603732472, "market_dynamics": -1.278881, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5793.33305, "high": 5793.33305, "low": 5646.044922, "close": 5695.140625, "volume": 4100}, "trend_line": 6145.861328, "activity_lines": {"activity_5": 5759.947656, "activity_10": 5869.030194, "activity_20": 6075.424856, "activity_30": 6118.702274}, "trend_signal": 0, "fair_value": 5234.365219, "relative_strength": -10.950532, "rate_of_change": -0.2442801961794314, "market_dynamics": -1.326156, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5695.140753, "high": 5862.067489, "low": 5646.044689, "close": 5852.248047, "volume": 3400}, "trend_line": 6133.454818, "activity_lines": {"activity_5": 5779.586003, "activity_10": 5849.213201, "activity_20": 6042.133043, "activity_30": 6099.759482}, "trend_signal": 0, "fair_value": 5237.762498, "relative_strength": -5.45919, "rate_of_change": -0.2018677177676762, "market_dynamics": -1.263354, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5852.248515, "high": 5852.248515, "low": 5695.140625, "close": 5704.959961, "volume": 1400}, "trend_line": 6123.595085, "activity_lines": {"activity_5": 5758.638314, "activity_10": 5813.149893, "activity_20": 5995.748956, "activity_30": 6072.114653}, "trend_signal": 0, "fair_value": 5240.215623, "relative_strength": -9.886581, "rate_of_change": -0.16075333221767008, "market_dynamics": -1.284715, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5704.959833, "high": 5704.959833, "low": 5547.852539, "close": 5547.852539, "volume": 4700}, "trend_line": 6105.256527, "activity_lines": {"activity_5": 5686.630729, "activity_10": 5754.41313, "activity_20": 5937.160989, "activity_30": 6034.969972}, "trend_signal": 0, "fair_value": 5241.722569, "relative_strength": -10.719445, "rate_of_change": -0.2994737200198203, "market_dynamics": -1.279915, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5479.118419, "high": 5508.576172, "low": 5282.734184, "close": 5331.830078, "volume": 5500}, "trend_line": 6075.798893, "activity_lines": {"activity_5": 5557.67181, "activity_10": 5662.469611, "activity_20": 5862.581752, "activity_30": 5985.071492}, "trend_signal": 0, "fair_value": 5243.002307, "relative_strength": -11.538519, "rate_of_change": -0.4824962533470204, "market_dynamics": -1.28668, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5243.457391, "high": 5498.756836, "low": 5243.457391, "close": 5420.203125, "volume": 2200}, "trend_line": 6053.86932, "activity_lines": {"activity_5": 5488.937435, "activity_10": 5600.34082, "activity_20": 5801.655908, "activity_30": 5942.774991}, "trend_signal": 0, "fair_value": 5245.092226, "relative_strength": -10.177365, "rate_of_change": -0.36093316099164613, "market_dynamics": -1.358739, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5449.660645, "high": 5636.225586, "low": 5449.660645, "close": 5636.225586, "volume": 1800}, "trend_line": 6037.831266, "activity_lines": {"activity_5": 5510.539714, "activity_10": 5591.949858, "activity_20": 5766.680818, "activity_30": 5915.830234}, "trend_signal": 0, "fair_value": 5249.602605, "relative_strength": -9.782494, "rate_of_change": -0.2649223686909655, "market_dynamics": -1.230753, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5646.044794, "high": 5646.044794, "low": 5430.022146, "close": 5459.47998, "volume": 3000}, "trend_line": 6023.75708, "activity_lines": {"activity_5": 5487.628288, "activity_10": 5557.671919, "activity_20": 5719.268076, "activity_30": 5878.517247}, "trend_signal": 0, "fair_value": 5252.431691, "relative_strength": -10.378655, "rate_of_change": -0.23310002184482753, "market_dynamics": -1.16417, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5459.479853, "high": 5646.044922, "low": 5449.660645, "close": 5646.044922, "volume": 500}, "trend_line": 6012.301335, "activity_lines": {"activity_5": 5543.270508, "activity_10": 5562.135218, "activity_20": 5695.187642, "activity_30": 5854.148721}, "trend_signal": 0, "fair_value": 5256.213009, "relative_strength": -6.26452, "rate_of_change": -0.19017607861438207, "market_dynamics": -1.019306, "expectation": {"probability": 43.1883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5646.044619, "high": 5646.044619, "low": 5518.395315, "close": 5596.949219, "volume": 1000}, "trend_line": 6001.827523, "activity_lines": {"activity_5": 5576.001335, "activity_10": 5559.992933, "activity_20": 5671.060482, "activity_30": 5827.35181}, "trend_signal": 0, "fair_value": 5259.740535, "relative_strength": -6.658028, "rate_of_change": -0.1742063715108215, "market_dynamics": -0.849902, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5665.683296, "high": 5685.321735, "low": 5557.672024, "close": 5606.768066, "volume": 2700}, "trend_line": 5994.626774, "activity_lines": {"activity_5": 5594.330501, "activity_10": 5563.206507, "activity_20": 5651.422066, "activity_30": 5801.864103}, "trend_signal": 0, "fair_value": 5261.625144, "relative_strength": -8.280089, "rate_of_change": -0.11997594020163303, "market_dynamics": -0.673126, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5587.129883, "high": 5665.683446, "low": 5557.671875, "close": 5557.671875, "volume": 1200}, "trend_line": 5978.261426, "activity_lines": {"activity_5": 5583.856608, "activity_10": 5559.100275, "activity_20": 5631.129022, "activity_30": 5773.673465}, "trend_signal": 0, "fair_value": 5265.022739, "relative_strength": -9.659743, "rate_of_change": -0.27300028203557797, "market_dynamics": -0.482604, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5557.671747, "high": 5587.1295, "low": 5420.203292, "close": 5508.576172, "volume": 2800}, "trend_line": 5952.404183, "activity_lines": {"activity_5": 5562.254395, "activity_10": 5551.423482, "activity_20": 5610.321673, "activity_30": 5743.37119}, "trend_signal": 0, "fair_value": 5268.47116, "relative_strength": -8.349492, "rate_of_change": -0.4325211153788774, "market_dynamics": -0.304899, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5508.57626, "high": 5508.57626, "low": 5400.564453, "close": 5400.564453, "volume": 5900}, "trend_line": 5915.41849, "activity_lines": {"activity_5": 5501.375195, "activity_10": 5527.678809, "activity_20": 5581.705673, "activity_30": 5707.768627}, "trend_signal": 0, "fair_value": 5271.409968, "relative_strength": -13.339747, "rate_of_change": -0.6213572174018417, "market_dynamics": -0.097747, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5400.564961, "high": 5439.841797, "low": 5400.564961, "close": 5439.841797, "volume": 800}, "trend_line": 5882.360498, "activity_lines": {"activity_5": 5469.953809, "activity_10": 5513.753436, "activity_20": 5559.121522, "activity_30": 5677.08626}, "trend_signal": 0, "fair_value": 5275.087944, "relative_strength": -11.552658, "rate_of_change": -0.5588445188769732, "market_dynamics": -0.128513, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5439.84169, "high": 5547.852539, "low": 5439.84169, "close": 5547.852539, "volume": 2800}, "trend_line": 5848.975179, "activity_lines": {"activity_5": 5485.009831, "activity_10": 5517.50253, "activity_20": 5549.910145, "activity_30": 5655.505101}, "trend_signal": 0, "fair_value": 5278.48352, "relative_strength": -8.002745, "rate_of_change": -0.5675496938916099, "market_dynamics": -0.029447, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5498.756963, "high": 5842.429524, "low": 5498.756963, "close": 5724.598633, "volume": 5400}, "trend_line": 5821.154102, "activity_lines": {"activity_5": 5562.908919, "activity_10": 5551.06638, "activity_20": 5560.711284, "activity_30": 5647.480808}, "trend_signal": 0, "fair_value": 5285.357635, "relative_strength": -3.17728, "rate_of_change": -0.47565729292009373, "market_dynamics": 0.245455, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5793.333008, "high": 5891.525008, "low": 5783.513821, "close": 5891.524902, "volume": 3800}, "trend_line": 5796.606071, "activity_lines": {"activity_5": 5685.321647, "activity_10": 5613.373677, "activity_20": 5588.625874, "activity_30": 5652.02086}, "trend_signal": 0, "fair_value": 5294.185177, "relative_strength": -3.938464, "rate_of_change": -0.42170385064305693, "market_dynamics": 0.538069, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5891.524879, "high": 6087.909042, "low": 5832.609631, "close": 5881.705566, "volume": 3900}, "trend_line": 5772.05804, "activity_lines": {"activity_5": 5778.931347, "activity_10": 5666.040279, "activity_20": 5614.810403, "activity_30": 5657.51115}, "trend_signal": 0, "fair_value": 5301.304844, "relative_strength": -3.128112, "rate_of_change": -0.4234897231125, "market_dynamics": 0.948696, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5940.620907, "high": 6068.270705, "low": 5508.575834, "close": 5557.671875, "volume": 5800}, "trend_line": 5745.873486, "activity_lines": {"activity_5": 5732.453743, "activity_10": 5655.506925, "activity_20": 5609.620243, "activity_30": 5643.679784}, "trend_signal": 0, "fair_value": 5307.352608, "relative_strength": -6.492681, "rate_of_change": -0.4536432901149324, "market_dynamics": 1.111979, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5616.587587, "high": 5803.152559, "low": 5616.587317, "close": 5685.321777, "volume": 7900}, "trend_line": 5720.343538, "activity_lines": {"activity_5": 5720.670768, "activity_10": 5668.896777, "activity_20": 5617.709412, "activity_30": 5639.773222}, "trend_signal": 0, "fair_value": 5314.21864, "relative_strength": -5.127211, "rate_of_change": -0.4443179624856837, "market_dynamics": 1.08183, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5724.598249, "high": 5812.971121, "low": 5646.044922, "close": 5655.864258, "volume": 5700}, "trend_line": 5694.486296, "activity_lines": {"activity_5": 5689.904004, "activity_10": 5675.502468, "activity_20": 5623.03986, "activity_30": 5635.613269}, "trend_signal": 0, "fair_value": 5321.170003, "relative_strength": -4.617857, "rate_of_change": -0.4520225372520283, "market_dynamics": 1.006826, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5655.864258, "high": 5724.598633, "low": 5479.118545, "close": 5577.310547, "volume": 7400}, "trend_line": 5679.430176, "activity_lines": {"activity_5": 5637.534961, "activity_10": 5666.04035, "activity_20": 5621.824163, "activity_30": 5628.053543}, "trend_signal": 0, "fair_value": 5328.988591, "relative_strength": -1.789815, "rate_of_change": -0.2643982128919358, "market_dynamics": 0.798018, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5626.406738, "high": 5626.406738, "low": 5557.671875, "close": 5557.671875, "volume": 1700}, "trend_line": 5668.629053, "activity_lines": {"activity_5": 5599.567318, "activity_10": 5651.757848, "activity_20": 5619.34597, "activity_30": 5620.198169}, "trend_signal": 0, "fair_value": 5335.980672, "relative_strength": -1.347226, "rate_of_change": -0.19017969523849973, "market_dynamics": 0.569735, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5577.310547, "high": 5577.310547, "low": 5518.39502, "close": 5518.39502, "volume": 3400}, "trend_line": 5649.645231, "activity_lines": {"activity_5": 5570.109636, "activity_10": 5627.477601, "activity_20": 5613.080366, "activity_30": 5610.50565}, "trend_signal": 0, "fair_value": 5344.030834, "relative_strength": -2.408174, "rate_of_change": -0.3348926490427603, "market_dynamics": 0.306607, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5587.129735, "high": 5646.045136, "low": 5538.033691, "close": 5596.949219, "volume": 2600}, "trend_line": 5629.024902, "activity_lines": {"activity_5": 5569.455143, "activity_10": 5616.051696, "activity_20": 5613.40771, "activity_30": 5607.105908}, "trend_signal": 0, "fair_value": 5351.518382, "relative_strength": -2.650946, "rate_of_change": -0.36498449295285157, "market_dynamics": 0.081773, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5596.949219, "high": 5799.524557, "low": 5596.948545, "close": 5749.871094, "volume": 2700}, "trend_line": 5621.357341, "activity_lines": {"activity_5": 5625.666114, "activity_10": 5631.537101, "activity_20": 5627.457394, "activity_30": 5614.902436}, "trend_signal": 0, "fair_value": 5360.099869, "relative_strength": 1.496881, "rate_of_change": -0.13621472872283635, "market_dynamics": 0.09462, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5739.940312, "high": 5739.940312, "low": 5114.306955, "close": 5173.891113, "volume": 4600}, "trend_line": 5603.000423, "activity_lines": {"activity_5": 5483.616634, "activity_10": 5541.839373, "activity_20": 5586.110672, "activity_30": 5586.033647}, "trend_signal": 0, "fair_value": 5365.358805, "relative_strength": 0.393453, "rate_of_change": -0.32655668171299584, "market_dynamics": -0.04663, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5173.890865, "high": 5392.366445, "low": 4905.762164, "close": 5312.920898, "volume": 5300}, "trend_line": 5587.641292, "activity_lines": {"activity_5": 5414.805045, "activity_10": 5490.467676, "activity_20": 5559.36483, "activity_30": 5567.318839}, "trend_signal": 0, "fair_value": 5371.693772, "relative_strength": 3.645134, "rate_of_change": -0.27412332394179006, "market_dynamics": -0.158706, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5312.920898, "high": 5312.920928, "low": 5243.405762, "close": 5302.990234, "volume": 1600}, "trend_line": 5571.296533, "activity_lines": {"activity_5": 5358.999967, "activity_10": 5447.631942, "activity_20": 5533.259514, "activity_30": 5548.954255}, "trend_signal": 0, "fair_value": 5378.149899, "relative_strength": 0.117119, "rate_of_change": -0.2925162541017409, "market_dynamics": -0.423552, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5362.574219, "high": 5501.604092, "low": 5332.782227, "close": 5471.812012, "volume": 2100}, "trend_line": 5563.852246, "activity_lines": {"activity_5": 5373.829134, "activity_10": 5440.121653, "activity_20": 5524.632268, "activity_30": 5542.535899}, "trend_signal": 0, "fair_value": 5386.981919, "relative_strength": 0.541084, "rate_of_change": -0.13361857434629837, "market_dynamics": -0.743549, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5471.812012, "high": 5571.118915, "low": 5471.812012, "close": 5501.604004, "volume": 1100}, "trend_line": 5552.164111, "activity_lines": {"activity_5": 5406.931445, "activity_10": 5441.910085, "activity_20": 5519.485003, "activity_30": 5538.519883}, "trend_signal": 0, "fair_value": 5396.405344, "relative_strength": -1.934547, "rate_of_change": -0.21007270652097632, "market_dynamics": -0.75395, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5501.603914, "high": 5938.554199, "low": 5501.603914, "close": 5938.554199, "volume": 3300}, "trend_line": 5559.950586, "activity_lines": {"activity_5": 5602.234961, "activity_10": 5525.948739, "activity_20": 5556.219031, "activity_30": 5563.448276}, "trend_signal": 0, "fair_value": 5408.198497, "relative_strength": 3.876369, "rate_of_change": 0.14024216223315958, "market_dynamics": -0.445529, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5928.623593, "high": 5938.554285, "low": 5759.802129, "close": 5859.108887, "volume": 3800}, "trend_line": 5570.325798, "activity_lines": {"activity_5": 5720.079167, "activity_10": 5588.974725, "activity_20": 5583.339325, "activity_30": 5582.748811}, "trend_signal": 1, "fair_value": 5419.574796, "relative_strength": 1.816648, "rate_of_change": 0.18660619081983904, "market_dynamics": 0.054403, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5908.762381, "high": 5908.762381, "low": 5670.425747, "close": 5720.079102, "volume": 4100}, "trend_line": 5583.267432, "activity_lines": {"activity_5": 5755.167578, "activity_10": 5621.241895, "activity_20": 5595.035142, "activity_30": 5592.410315}, "trend_signal": 1, "fair_value": 5430.029078, "relative_strength": 1.098287, "rate_of_change": 0.2323317247376523, "market_dynamics": 0.412451, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5730.009849, "high": 5988.208008, "low": 5730.009849, "close": 5978.277344, "volume": 5000}, "trend_line": 5601.869906, "activity_lines": {"activity_5": 5848.516146, "activity_10": 5696.787216, "activity_20": 5629.986805, "activity_30": 5617.894825}, "trend_signal": 1, "fair_value": 5441.029585, "relative_strength": 3.575155, "rate_of_change": 0.3331825714344585, "market_dynamics": 0.952634, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5988.208066, "high": 6335.782263, "low": 5878.970129, "close": 6157.029785, "volume": 11200}, "trend_line": 5619.230046, "activity_lines": {"activity_5": 5967.684505, "activity_10": 5797.899743, "activity_20": 5679.912867, "activity_30": 5653.711592}, "trend_signal": 1, "fair_value": 5453.822791, "relative_strength": 7.34617, "rate_of_change": 0.3098990210644812, "market_dynamics": 1.234817, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6157.029727, "high": 6345.712891, "low": 6117.306955, "close": 6127.237305, "volume": 2900}, "trend_line": 5641.488623, "activity_lines": {"activity_5": 6033.226986, "activity_10": 5886.192569, "activity_20": 5724.942355, "activity_30": 5686.486254}, "trend_signal": 1, "fair_value": 5466.486625, "relative_strength": 6.656765, "rate_of_change": 0.3961143576217367, "market_dynamics": 1.303897, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6206.683222, "high": 6256.336599, "low": 6166.960449, "close": 6196.752441, "volume": 2400}, "trend_line": 5659.84554, "activity_lines": {"activity_5": 6109.362305, "activity_10": 5969.790945, "activity_20": 5775.469892, "activity_30": 5722.309726}, "trend_signal": 1, "fair_value": 5478.302365, "relative_strength": 6.384317, "rate_of_change": 0.3253913678946378, "market_dynamics": 1.425513, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6186.821547, "high": 6236.47539, "low": 6097.445313, "close": 6226.544434, "volume": 2900}, "trend_line": 5680.832048, "activity_lines": {"activity_5": 6172.918718, "activity_10": 6042.736382, "activity_20": 5827.334538, "activity_30": 5758.870945}, "trend_signal": 1, "fair_value": 5490.185872, "relative_strength": 2.403699, "rate_of_change": 0.370796479368233, "market_dynamics": 1.341443, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6276.198155, "high": 6325.851621, "low": 6057.722599, "close": 6117.306641, "volume": 4000}, "trend_line": 5697.85, "activity_lines": {"activity_5": 6166.298177, "activity_10": 6079.028507, "activity_20": 5865.610477, "activity_30": 5787.030596}, "trend_signal": 1, "fair_value": 5501.369137, "relative_strength": 1.570673, "rate_of_change": 0.2995679480788647, "market_dynamics": 1.118336, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6117.306612, "high": 6454.950456, "low": 6117.306612, "close": 6405.296875, "volume": 5800}, "trend_line": 5726.104167, "activity_lines": {"activity_5": 6246.405762, "activity_10": 6155.946227, "activity_20": 5929.256987, "activity_30": 5832.67233}, "trend_signal": 1, "fair_value": 5514.398494, "relative_strength": 6.893646, "rate_of_change": 0.49587418061198607, "market_dynamics": 1.211381, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6405.29702, "high": 6474.812012, "low": 6345.712718, "close": 6474.812012, "volume": 3200}, "trend_line": 5758.312028, "activity_lines": {"activity_5": 6333.133919, "activity_10": 6229.072284, "activity_20": 5995.95526, "activity_30": 5880.976062}, "trend_signal": 1, "fair_value": 5528.058271, "relative_strength": 7.355314, "rate_of_change": 0.5624742418347253, "market_dynamics": 1.275856, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6474.811696, "high": 6663.494772, "low": 6474.811696, "close": 6584.049316, "volume": 2900}, "trend_line": 5797.761523, "activity_lines": {"activity_5": 6433.102865, "activity_10": 6312.309526, "activity_20": 6068.783268, "activity_30": 5934.249435}, "trend_signal": 1, "fair_value": 5542.78792, "relative_strength": 5.014523, "rate_of_change": 0.6850878314369775, "market_dynamics": 1.383674, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6683.3561, "high": 6891.900879, "low": 6484.742474, "close": 6802.524414, "volume": 6400}, "trend_line": 5843.184277, "activity_lines": {"activity_5": 6580.077051, "activity_10": 6422.088778, "activity_20": 6157.530918, "activity_30": 5999.072847}, "trend_signal": 1, "fair_value": 5559.041263, "relative_strength": 10.261657, "rate_of_change": 0.7834533003781875, "market_dynamics": 1.639267, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6802.524757, "high": 7001.138678, "low": 6802.524757, "close": 6832.316895, "volume": 12300}, "trend_line": 5885.999756, "activity_lines": {"activity_5": 6698.583399, "activity_10": 6517.604022, "activity_20": 6243.001044, "activity_30": 6062.887855}, "trend_signal": 1, "fair_value": 5575.916814, "relative_strength": 8.103819, "rate_of_change": 0.7327422338626317, "market_dynamics": 1.73278, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6852.178223, "high": 6921.693074, "low": 6484.742584, "close": 6683.356445, "volume": 7100}, "trend_line": 5917.95835, "activity_lines": {"activity_5": 6719.768913, "activity_10": 6570.507555, "activity_20": 6308.401758, "activity_30": 6114.330222}, "trend_signal": 1, "fair_value": 5591.159837, "relative_strength": 2.025504, "rate_of_change": 0.5429594856408574, "market_dynamics": 1.766707, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6723.07896, "high": 8163.029822, "low": 6723.07896, "close": 7318.920898, "volume": 33400}, "trend_line": 5965.538216, "activity_lines": {"activity_5": 6934.27194, "activity_10": 6729.398686, "activity_20": 6429.887251, "activity_30": 6204.714903}, "trend_signal": 1, "fair_value": 5584.171693, "relative_strength": 13.5406, "rate_of_change": 0.8039912278193043, "market_dynamics": 1.863264, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7348.712523, "high": 7815.455559, "low": 7219.613966, "close": 7736.009766, "volume": 12000}, "trend_line": 6027.348356, "activity_lines": {"activity_5": 7231.530664, "activity_10": 6942.457182, "activity_20": 6580.881066, "activity_30": 6318.938874}, "trend_signal": 1, "fair_value": 5574.00472, "relative_strength": 19.371437, "rate_of_change": 1.0361200911297708, "market_dynamics": 1.85079, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7696.287167, "high": 8739.009651, "low": 7676.425523, "close": 8470.880859, "volume": 29700}, "trend_line": 6124.455322, "activity_lines": {"activity_5": 7696.949056, "activity_10": 7261.142108, "activity_20": 6790.324086, "activity_30": 6476.586132}, "trend_signal": 1, "fair_value": 5575.941056, "relative_strength": 29.150159, "rate_of_change": 1.6111059169714823, "market_dynamics": 1.85079, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8530.465439, "high": 8530.465439, "low": 7150.099114, "close": 7656.564453, "volume": 25600}, "trend_line": 6190.163412, "activity_lines": {"activity_5": 7779.704883, "activity_10": 7390.963388, "activity_20": 6907.127969, "activity_30": 6575.431882}, "trend_signal": 1, "fair_value": 5581.898153, "relative_strength": 11.986821, "rate_of_change": 1.072880550927792, "market_dynamics": 1.818841, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7656.563993, "high": 7994.20775, "low": 7487.742219, "close": 7914.762207, "volume": 8000}, "trend_line": 6265.46001, "activity_lines": {"activity_5": 7893.57679, "activity_10": 7539.743208, "activity_20": 7038.118531, "activity_30": 6686.696321}, "trend_signal": 1, "fair_value": 5592.159374, "relative_strength": 14.729905, "rate_of_change": 1.2163911190782617, "market_dynamics": 1.638761, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8004.138499, "high": 8212.68305, "low": 8004.138499, "close": 8133.237305, "volume": 3800}, "trend_line": 6350.657568, "activity_lines": {"activity_5": 7998.180013, "activity_10": 7700.80095, "activity_20": 7178.425016, "activity_30": 6807.198082}, "trend_signal": 1, "fair_value": 5610.967248, "relative_strength": 16.561319, "rate_of_change": 1.359797331145999, "market_dynamics": 1.452811, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8053.79241, "high": 8282.197493, "low": 7457.950172, "close": 7805.524414, "volume": 11500}, "trend_line": 6425.585986, "activity_lines": {"activity_5": 7939.257845, "activity_10": 7772.121342, "activity_20": 7277.069878, "activity_30": 6901.060459}, "trend_signal": 1, "fair_value": 5624.28613, "relative_strength": 10.588031, "rate_of_change": 1.1798529081075533, "market_dynamics": 1.193825, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7954.484863, "high": 8192.82143, "low": 7904.8314, "close": 7974.346191, "volume": 3500}, "trend_line": 6507.451025, "activity_lines": {"activity_5": 7931.975293, "activity_10": 7851.927965, "activity_20": 7382.524358, "activity_30": 7000.980472}, "trend_signal": 1, "fair_value": 5641.582632, "relative_strength": 7.239623, "rate_of_change": 1.2740478328103761, "market_dynamics": 1.039794, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8043.861069, "high": 8143.168412, "low": 7815.455537, "close": 7974.346191, "volume": 3200}, "trend_line": 6586.697591, "activity_lines": {"activity_5": 7957.795052, "activity_10": 7910.428737, "activity_20": 7477.244234, "activity_30": 7095.61887}, "trend_signal": 1, "fair_value": 5659.864812, "relative_strength": 8.041934, "rate_of_change": 1.21778198092547, "market_dynamics": 0.913395, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7944.554542, "high": 8033.930434, "low": 7745.94043, "close": 7745.94043, "volume": 5000}, "trend_line": 6653.233236, "activity_lines": {"activity_5": 7886.294108, "activity_10": 7906.637021, "activity_20": 7540.70609, "activity_30": 7170.40873}, "trend_signal": 1, "fair_value": 5678.654209, "relative_strength": 1.084533, "rate_of_change": 1.0101518109911953, "market_dynamics": 0.673651, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7894.900619, "high": 7914.762416, "low": 7507.603604, "close": 7795.59375, "volume": 4100}, "trend_line": 6740.623324, "activity_lines": {"activity_5": 7842.599056, "activity_10": 7892.553471, "activity_20": 7601.330592, "activity_30": 7244.109409}, "trend_signal": 1, "fair_value": 5697.515475, "relative_strength": -4.381974, "rate_of_change": 1.313498037723085, "market_dynamics": 0.403295, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7835.316521, "high": 8321.920898, "low": 7716.148209, "close": 8321.920898, "volume": 11500}, "trend_line": 6840.923324, "activity_lines": {"activity_5": 7996.855957, "activity_10": 7965.498988, "activity_20": 7704.136935, "activity_30": 7346.128607}, "trend_signal": 1, "fair_value": 5720.489896, "relative_strength": 6.108744, "rate_of_change": 1.4879929522672164, "market_dynamics": 0.271317, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8391.435023, "high": 8401.366592, "low": 8073.652868, "close": 8272.267578, "volume": 9900}, "trend_line": 6939.899235, "activity_lines": {"activity_5": 8100.135319, "activity_10": 8018.763698, "activity_20": 7792.09454, "activity_30": 7438.473398}, "trend_signal": 1, "fair_value": 5741.852326, "relative_strength": 4.969223, "rate_of_change": 1.4468209379392183, "market_dynamics": 0.12094, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8351.712691, "high": 8441.088954, "low": 7924.692927, "close": 8411.296875, "volume": 8500}, "trend_line": 7037.882064, "activity_lines": {"activity_5": 8229.896354, "activity_10": 8100.917614, "activity_20": 7883.551493, "activity_30": 7533.402278}, "trend_signal": 1, "fair_value": 5762.812259, "relative_strength": 10.230511, "rate_of_change": 1.411876825326852, "market_dynamics": 0.113956, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8212.683017, "high": 9136.237362, "low": 8212.683017, "close": 8778.732422, "volume": 8400}, "trend_line": 7147.119678, "activity_lines": {"activity_5": 8453.005859, "activity_10": 8236.155584, "activity_20": 7999.078543, "activity_30": 7645.715204}, "trend_signal": 1, "fair_value": 5787.051626, "relative_strength": 10.935347, "rate_of_change": 1.55213760342432, "market_dynamics": 0.222122, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8778.732815, "high": 9126.307138, "low": 8441.08926, "close": 8639.703125, "volume": 4600}, "trend_line": 7237.157975, "activity_lines": {"activity_5": 8560.919466, "activity_10": 8330.406951, "activity_20": 8090.062635, "activity_30": 7742.01091}, "trend_signal": 1, "fair_value": 5811.200643, "relative_strength": 8.297786, "rate_of_change": 1.2597843754757965, "market_dynamics": 0.119513, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8639.702695, "high": 9533.464901, "low": 8639.702695, "close": 9305.05957, "volume": 12200}, "trend_line": 7352.022998, "activity_lines": {"activity_5": 8834.344596, "activity_10": 8536.423748, "activity_20": 8234.105001, "activity_30": 7875.423916}, "trend_signal": 1, "fair_value": 5840.816062, "relative_strength": 15.254692, "rate_of_change": 1.58715649702258, "market_dynamics": 0.207364, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9305.059658, "high": 9722.148438, "low": 9096.515098, "close": 9722.148438, "volume": 5600}, "trend_line": 7485.425309, "activity_lines": {"activity_5": 9181.256771, "activity_10": 8791.010609, "activity_20": 8404.912925, "activity_30": 8028.335235}, "trend_signal": 1, "fair_value": 5875.538521, "relative_strength": 22.85035, "rate_of_change": 1.8144980100890569, "market_dynamics": 0.512246, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9781.732421, "high": 10129.306669, "low": 9493.742727, "close": 9543.395508, "volume": 8700}, "trend_line": 7604.262581, "activity_lines": {"activity_5": 9371.925912, "activity_10": 8981.318715, "activity_20": 8544.79379, "activity_30": 8161.107506}, "trend_signal": 1, "fair_value": 5908.683894, "relative_strength": 16.878671, "rate_of_change": 1.5875820957977813, "market_dynamics": 0.774927, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9533.464844, "high": 9573.187614, "low": 9136.237142, "close": 9483.811523, "volume": 1900}, "trend_line": 7715.155306, "activity_lines": {"activity_5": 9467.260482, "activity_10": 9132.265199, "activity_20": 8666.09009, "activity_30": 8282.368728}, "trend_signal": 1, "fair_value": 5940.985279, "relative_strength": 16.373152, "rate_of_change": 1.458296893601177, "market_dynamics": 1.042478, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9513.603998, "high": 10079.653349, "low": 9513.603998, "close": 10069.722656, "volume": 6100}, "trend_line": 7846.571484, "activity_lines": {"activity_5": 9710.893489, "activity_10": 9358.143324, "activity_20": 8829.851951, "activity_30": 8434.276299}, "trend_signal": 1, "fair_value": 5976.149236, "relative_strength": 19.015836, "rate_of_change": 1.7033510381547257, "market_dynamics": 1.342469, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10149.167912, "high": 10169.029297, "low": 9712.217627, "close": 10129.306641, "volume": 8700}, "trend_line": 7977.656624, "activity_lines": {"activity_5": 9879.05319, "activity_10": 9553.507102, "activity_20": 8986.189421, "activity_30": 8581.549535}, "trend_signal": 1, "fair_value": 6010.863472, "relative_strength": 14.761661, "rate_of_change": 1.670604037282994, "market_dynamics": 1.437142, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10020.069438, "high": 10317.990264, "low": 9930.692617, "close": 10089.583984, "volume": 19700}, "trend_line": 8106.424609, "activity_lines": {"activity_5": 9979.0222, "activity_10": 9708.787021, "activity_20": 9127.347128, "activity_30": 8717.802913}, "trend_signal": 1, "fair_value": 6044.891846, "relative_strength": 13.967666, "rate_of_change": 1.6141078899361698, "market_dynamics": 1.556425, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10069.722743, "high": 11718.217977, "low": 9940.623852, "close": 11648.703125, "volume": 25100}, "trend_line": 8290.804492, "activity_lines": {"activity_5": 10574.201888, "activity_10": 10114.50103, "activity_20": 9409.284263, "activity_30": 8946.337011}, "trend_signal": 1, "fair_value": 6089.561423, "relative_strength": 31.795472, "rate_of_change": 2.2744908130681365, "market_dynamics": 1.812308, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11420.296758, "high": 11906.901178, "low": 10903.900596, "close": 11509.672852, "volume": 15300}, "trend_line": 8460.950358, "activity_lines": {"activity_5": 10982.68431, "activity_10": 10436.074876, "activity_20": 9658.970236, "activity_30": 9154.005937}, "trend_signal": 1, "fair_value": 6133.524592, "relative_strength": 26.973847, "rate_of_change": 2.052223836229387, "market_dynamics": 1.854944, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11718.218053, "high": 11728.148746, "low": 10605.979758, "close": 11191.890625, "volume": 12100}, "trend_line": 8618.186312, "activity_lines": {"activity_5": 11150.181901, "activity_10": 10650.216673, "activity_20": 9861.272612, "activity_30": 9330.195632}, "trend_signal": 1, "fair_value": 6176.189957, "relative_strength": 16.948126, "rate_of_change": 1.8583722554444488, "market_dynamics": 1.806748, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11330.920986, "high": 11370.643006, "low": 10923.76184, "close": 11172.029297, "volume": 9700}, "trend_line": 8771.118978, "activity_lines": {"activity_5": 11236.247852, "activity_10": 10814.34391, "activity_20": 10047.118418, "activity_30": 9494.959695}, "trend_signal": 1, "fair_value": 6219.066832, "relative_strength": 16.304127, "rate_of_change": 1.7745342287049017, "market_dynamics": 1.684509, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11172.029865, "high": 11420.296875, "low": 11062.792211, "close": 11420.296875, "volume": 2400}, "trend_line": 8925.044727, "activity_lines": {"activity_5": 11335.554818, "activity_10": 10989.665803, "activity_20": 10240.577779, "activity_30": 9665.874398}, "trend_signal": 1, "fair_value": 6263.565968, "relative_strength": 14.227528, "rate_of_change": 1.7549157568844005, "market_dynamics": 1.469116, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11420.296991, "high": 11738.07927, "low": 10973.415899, "close": 11469.950195, "volume": 9900}, "trend_line": 9079.632503, "activity_lines": {"activity_5": 11362.698698, "activity_10": 11143.140146, "activity_20": 10422.356738, "activity_30": 9830.061848}, "trend_signal": 1, "fair_value": 6303.763027, "relative_strength": 20.626708, "rate_of_change": 1.7320672414373695, "market_dynamics": 1.322835, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11172.029981, "high": 11628.841135, "low": 10735.079475, "close": 11519.603516, "volume": 7200}, "trend_line": 9240.840739, "activity_lines": {"activity_5": 11418.310547, "activity_10": 11270.614098, "activity_20": 10592.218852, "activity_30": 9987.479333}, "trend_signal": 1, "fair_value": 6342.799858, "relative_strength": 24.293161, "rate_of_change": 1.7754929612705554, "market_dynamics": 1.225607, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11410.36624, "high": 11489.811523, "low": 10536.464844, "close": 10536.464844, "volume": 3400}, "trend_line": 9348.092204, "activity_lines": {"activity_5": 11145.547461, "activity_10": 11182.321165, "activity_20": 10650.478888, "activity_30": 10071.067985}, "trend_signal": 1, "fair_value": 6377.44427, "relative_strength": 14.015529, "rate_of_change": 1.1606245365463084, "market_dynamics": 0.734574, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10238.544171, "high": 10367.643445, "low": 9791.662773, "close": 10030.0, "volume": 9100}, "trend_line": 9424.558545, "activity_lines": {"activity_5": 10747.657813, "activity_10": 10993.457493, "activity_20": 10647.452409, "activity_30": 10115.062036}, "trend_signal": 1, "fair_value": 6409.320168, "relative_strength": 8.137319, "rate_of_change": 0.8179887332228047, "market_dynamics": 0.212003, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 9500.0, "close": 9650.0, "volume": 7100}, "trend_line": 9463.862516, "activity_lines": {"activity_5": 10299.236784, "activity_10": 10737.308487, "activity_20": 10600.101744, "activity_30": 10129.606646}, "trend_signal": 1, "fair_value": 6439.321267, "relative_strength": 4.200667, "rate_of_change": 0.41703779346621234, "market_dynamics": -0.40417, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9650.0, "high": 9880.0, "low": 9540.0, "close": 9700.0, "volume": 4700}, "trend_line": 9531.977035, "activity_lines": {"activity_5": 9985.502214, "activity_10": 10498.242827, "activity_20": 10550.952353, "activity_30": 10144.841322}, "trend_signal": 1, "fair_value": 6468.894747, "relative_strength": -2.38409, "rate_of_change": 0.7197327611727602, "market_dynamics": -1.000063, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9790.0, "high": 9790.0, "low": 9510.0, "close": 9660.0, "volume": 300}, "trend_line": 9590.151628, "activity_lines": {"activity_5": 9776.43099, "activity_10": 10287.335405, "activity_20": 10491.856757, "activity_30": 10153.100868}, "trend_signal": 1, "fair_value": 6499.084635, "relative_strength": -5.496599, "rate_of_change": 0.6103098317000901, "market_dynamics": -1.167278, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9540.0, "high": 9700.0, "low": 9430.0, "close": 9590.0, "volume": 2000}, "trend_line": 9638.710384, "activity_lines": {"activity_5": 9668.0, "activity_10": 10097.331126, "activity_20": 10421.897982, "activity_30": 10153.091086}, "trend_signal": 1, "fair_value": 6530.041516, "relative_strength": -8.204162, "rate_of_change": 0.5063398148807701, "market_dynamics": -1.170854, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9580.0, "high": 9580.0, "low": 9250.0, "close": 9360.0, "volume": 4600}, "trend_line": 9690.526237, "activity_lines": {"activity_5": 9546.0, "activity_10": 9894.633949, "activity_20": 10325.509222, "activity_30": 10135.109771}, "trend_signal": 0, "fair_value": 6558.744735, "relative_strength": -10.178044, "rate_of_change": 0.5375807648086718, "market_dynamics": -1.157304, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9800.0, "high": 10030.0, "low": 9730.0, "close": 9820.0, "volume": 3200}, "trend_line": 9752.048031, "activity_lines": {"activity_5": 9622.0, "activity_10": 9808.519123, "activity_20": 10272.668364, "activity_30": 10143.462917}, "trend_signal": 0, "fair_value": 6591.331837, "relative_strength": -10.555654, "rate_of_change": 0.6348653571062018, "market_dynamics": -1.147016, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10120.0, "high": 10400.0, "low": 9990.0, "close": 10120.0, "volume": 6600}, "trend_line": 9823.569824, "activity_lines": {"activity_5": 9786.666667, "activity_10": 9806.046058, "activity_20": 10247.932975, "activity_30": 10167.201754}, "trend_signal": 0, "fair_value": 6625.062713, "relative_strength": -5.964461, "rate_of_change": 0.7334027967524874, "market_dynamics": -1.041841, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10120.0, "high": 10500.0, "low": 10100.0, "close": 10410.0, "volume": 4600}, "trend_line": 9912.37181, "activity_lines": {"activity_5": 10020.0, "activity_10": 9880.844815, "activity_20": 10248.070898, "activity_30": 10205.035959}, "trend_signal": 0, "fair_value": 6661.307176, "relative_strength": -6.324049, "rate_of_change": 0.903968593810449, "market_dynamics": -0.908825, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10360.0, "high": 10360.0, "low": 10050.0, "close": 10190.0, "volume": 2800}, "trend_line": 9992.185352, "activity_lines": {"activity_5": 10130.0, "activity_10": 9935.818182, "activity_20": 10222.846019, "activity_30": 10222.947455}, "trend_signal": 0, "fair_value": 6695.860837, "relative_strength": -12.40095, "rate_of_change": 0.805191164434336, "market_dynamics": -0.827674, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10480.0, "high": 10480.0, "low": 10410.0, "close": 10410.0, "volume": 200}, "trend_line": 10061.787988, "activity_lines": {"activity_5": 10273.333333, "activity_10": 10037.090909, "activity_20": 10218.000772, "activity_30": 10249.903238}, "trend_signal": 0, "fair_value": 6731.481862, "relative_strength": -10.79073, "rate_of_change": 0.6965707054870455, "market_dynamics": -0.725644, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10500.0, "high": 10500.0, "low": 10110.0, "close": 10330.0, "volume": 1900}, "trend_line": 10130.379069, "activity_lines": {"activity_5": 10320.0, "activity_10": 10116.909091, "activity_20": 10204.199842, "activity_30": 10267.207239}, "trend_signal": 0, "fair_value": 6766.870615, "relative_strength": -10.660839, "rate_of_change": 0.6816987307007893, "market_dynamics": -0.695639, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10390.0, "high": 10520.0, "low": 10050.0, "close": 10230.0, "volume": 5500}, "trend_line": 10191.002507, "activity_lines": {"activity_5": 10299.333333, "activity_10": 10166.181818, "activity_20": 10179.730264, "activity_30": 10273.634396}, "trend_signal": 0, "fair_value": 6801.898888, "relative_strength": -17.859664, "rate_of_change": 0.5984320782774324, "market_dynamics": -0.617884, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10230.0, "high": 10380.0, "low": 10120.0, "close": 10190.0, "volume": 1200}, "trend_line": 10238.044759, "activity_lines": {"activity_5": 10258.0, "activity_10": 10198.545455, "activity_20": 10158.206892, "activity_30": 10273.569718}, "trend_signal": 0, "fair_value": 6836.63958, "relative_strength": -15.876754, "rate_of_change": 0.4616057347418834, "market_dynamics": -0.502173, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10190.0, "high": 10420.0, "low": 9910.0, "close": 9910.0, "volume": 1600}, "trend_line": 10280.387988, "activity_lines": {"activity_5": 10138.0, "activity_10": 10170.363636, "activity_20": 10116.301009, "activity_30": 10252.40554}, "trend_signal": 0, "fair_value": 6868.99313, "relative_strength": -18.534, "rate_of_change": 0.413587066639626, "market_dynamics": -0.397282, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9910.0, "high": 10150.0, "low": 9910.0, "close": 9990.0, "volume": 1000}, "trend_line": 10303.219336, "activity_lines": {"activity_5": 10063.333333, "activity_10": 10150.909091, "activity_20": 10088.118415, "activity_30": 10233.670831}, "trend_signal": 0, "fair_value": 6901.890672, "relative_strength": -16.306164, "rate_of_change": 0.22208644291100763, "market_dynamics": -0.267964, "expectation": {"probability": 48.1126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/927e3b75-db59-42f5-9912-f20b7b8b64cf/", "share_image": "https://sharemaestro.com/terminal/927e3b75-db59-42f5-9912-f20b7b8b64cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}