{"ticker": {"uuid": "927e83f9-b0a8-4104-a08e-e8e0c5db9b2e", "symbol": "QXM", "name": "CI Morningstar National Bank Qu\u00e9bec Index ETF Common", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QXM rose 4.98%, moving from 37.74 to 39.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.11 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 62.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.62"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.509998, "high": 39.73, "low": 39.419998, "close": 39.619999, "volume": 400}, "trend_line": 38.332419, "activity_lines": {"activity_5": 39.3, "activity_10": 39.088182, "activity_20": 38.806286, "activity_30": 38.717165}, "trend_signal": 1, "fair_value": 30.701463, "relative_strength": -4.113456, "rate_of_change": 0.372659406495402, "market_dynamics": -0.32272, "expectation": {"probability": 62.9505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.056681, "high": 25.056684, "low": 24.596224, "close": 24.596224, "volume": 2000}, "trend_line": 24.374764, "activity_lines": {"activity_5": 24.828371, "activity_10": 24.987439, "activity_20": 24.940612, "activity_30": 24.737318}, "trend_signal": 1, "fair_value": 22.703417, "relative_strength": 4.717789, "rate_of_change": 0.2347716411845812, "market_dynamics": -0.571045, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.625, "high": 25.123831, "low": 24.625, "close": 25.123831, "volume": 3200}, "trend_line": 24.444991, "activity_lines": {"activity_5": 24.880812, "activity_10": 24.998252, "activity_20": 24.966324, "activity_30": 24.785645}, "trend_signal": 1, "fair_value": 22.754234, "relative_strength": 6.224789, "rate_of_change": 0.28811355876103134, "market_dynamics": -0.697121, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.008717, "high": 25.008717, "low": 24.399717, "close": 24.399717, "volume": 1000}, "trend_line": 24.481548, "activity_lines": {"activity_5": 24.702114, "activity_10": 24.873223, "activity_20": 24.919222, "activity_30": 24.782724}, "trend_signal": 1, "fair_value": 22.803798, "relative_strength": 5.845696, "rate_of_change": 0.14954801987858532, "market_dynamics": -0.899091, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.467142, "high": 25.285927, "low": 24.467142, "close": 25.285927, "volume": 1600}, "trend_line": 24.530163, "activity_lines": {"activity_5": 24.881803, "activity_10": 24.923883, "activity_20": 24.957669, "activity_30": 24.83462}, "trend_signal": 1, "fair_value": 22.85619, "relative_strength": 5.432024, "rate_of_change": 0.1985781291281157, "market_dynamics": -0.747271, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.719401, "high": 25.719401, "low": 25.141436, "close": 25.276291, "volume": 2200}, "trend_line": 24.590218, "activity_lines": {"activity_5": 25.03788, "activity_10": 24.975949, "activity_20": 24.991442, "activity_30": 24.882757}, "trend_signal": 1, "fair_value": 22.910244, "relative_strength": 6.867736, "rate_of_change": 0.24482103930576576, "market_dynamics": -0.620593, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.141436, "high": 25.468948, "low": 25.141432, "close": 25.468948, "volume": 2000}, "trend_line": 24.670678, "activity_lines": {"activity_5": 25.215397, "activity_10": 25.062365, "activity_20": 25.042314, "activity_30": 24.939449}, "trend_signal": 1, "fair_value": 22.960897, "relative_strength": 5.207547, "rate_of_change": 0.32720328058904824, "market_dynamics": -0.552335, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.295557, "high": 25.931319, "low": 25.295557, "close": 25.844622, "volume": 11500}, "trend_line": 24.77399, "activity_lines": {"activity_5": 25.459956, "activity_10": 25.208892, "activity_20": 25.125522, "activity_30": 25.015187}, "trend_signal": 1, "fair_value": 23.016812, "relative_strength": 5.096053, "rate_of_change": 0.4187643322976471, "market_dynamics": -0.02969, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.825359, "high": 25.825359, "low": 25.757929, "close": 25.796461, "volume": 5500}, "trend_line": 24.873782, "activity_lines": {"activity_5": 25.64041, "activity_10": 25.336347, "activity_20": 25.19955, "activity_30": 25.081153}, "trend_signal": 1, "fair_value": 23.069862, "relative_strength": 4.839148, "rate_of_change": 0.402809559542073, "market_dynamics": 0.201074, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.79646, "high": 25.83499, "low": 25.430417, "close": 25.468948, "volume": 2200}, "trend_line": 24.939362, "activity_lines": {"activity_5": 25.618576, "activity_10": 25.396037, "activity_20": 25.237476, "activity_30": 25.119551}, "trend_signal": 1, "fair_value": 23.118198, "relative_strength": 4.794782, "rate_of_change": 0.26365110058454577, "market_dynamics": 0.327478, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.353353, "high": 25.738662, "low": 25.314823, "close": 25.729029, "volume": 2300}, "trend_line": 24.98968, "activity_lines": {"activity_5": 25.671234, "activity_10": 25.494123, "activity_20": 25.293674, "activity_30": 25.170497}, "trend_signal": 1, "fair_value": 23.167131, "relative_strength": 4.774938, "rate_of_change": 0.201761376253333, "market_dynamics": 0.436134, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.844624, "high": 25.844624, "low": 25.151067, "close": 25.179964, "volume": 1500}, "trend_line": 25.021696, "activity_lines": {"activity_5": 25.510688, "activity_10": 25.47248, "activity_20": 25.290633, "activity_30": 25.182774}, "trend_signal": 1, "fair_value": 23.212545, "relative_strength": 5.375408, "rate_of_change": 0.1281168866508043, "market_dynamics": 0.099376, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.093266, "high": 25.160698, "low": 25.006572, "close": 25.045105, "volume": 1100}, "trend_line": 25.046025, "activity_lines": {"activity_5": 25.324455, "activity_10": 25.415704, "activity_20": 25.274846, "activity_30": 25.184284}, "trend_signal": 1, "fair_value": 23.255669, "relative_strength": 4.510978, "rate_of_change": 0.09723161851219678, "market_dynamics": -0.245382, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.305189, "high": 25.690498, "low": 25.305189, "close": 25.690498, "volume": 1000}, "trend_line": 25.081018, "activity_lines": {"activity_5": 25.406654, "activity_10": 25.477703, "activity_20": 25.319804, "activity_30": 25.225863}, "trend_signal": 1, "fair_value": 23.303226, "relative_strength": 3.331755, "rate_of_change": 0.1397147850806667, "market_dynamics": -0.21024, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.815725, "high": 25.815725, "low": 25.074005, "close": 25.074005, "volume": 4100}, "trend_line": 25.100247, "activity_lines": {"activity_5": 25.290419, "activity_10": 25.404144, "activity_20": 25.303715, "activity_30": 25.22541}, "trend_signal": 1, "fair_value": 23.348436, "relative_strength": 3.058977, "rate_of_change": 0.07666754196340544, "market_dynamics": -0.393234, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.09327, "high": 25.536378, "low": 25.09327, "close": 25.40152, "volume": 2400}, "trend_line": 25.113163, "activity_lines": {"activity_5": 25.309686, "activity_10": 25.393987, "activity_20": 25.320655, "activity_30": 25.244847}, "trend_signal": 1, "fair_value": 23.395389, "relative_strength": 1.52272, "rate_of_change": 0.05145766095449417, "market_dynamics": -0.305459, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.391887, "high": 25.420784, "low": 24.774349, "close": 24.803358, "volume": 4000}, "trend_line": 25.115075, "activity_lines": {"activity_5": 25.151399, "activity_10": 25.272795, "activity_20": 25.279852, "activity_30": 25.22486}, "trend_signal": 1, "fair_value": 23.439581, "relative_strength": 3.188438, "rate_of_change": 0.007613537171724653, "market_dynamics": -0.395584, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.813027, "high": 24.813027, "low": 24.261843, "close": 24.522934, "volume": 1400}, "trend_line": 25.103171, "activity_lines": {"activity_5": 24.924745, "activity_10": 25.112719, "activity_20": 25.213366, "activity_30": 25.186657}, "trend_signal": 0, "fair_value": 23.47947, "relative_strength": 3.115707, "rate_of_change": -0.04739782779864781, "market_dynamics": -0.71717, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.522934, "high": 24.522934, "low": 24.039438, "close": 24.45524, "volume": 1100}, "trend_line": 25.092841, "activity_lines": {"activity_5": 24.710337, "activity_10": 24.964366, "activity_20": 25.144025, "activity_30": 25.144855}, "trend_signal": 0, "fair_value": 23.515347, "relative_strength": 4.254061, "rate_of_change": -0.04115017979202599, "market_dynamics": -0.981419, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.45524, "high": 24.803358, "low": 24.377882, "close": 24.377882, "volume": 300}, "trend_line": 25.101949, "activity_lines": {"activity_5": 24.552494, "activity_10": 24.826334, "activity_20": 25.071551, "activity_30": 25.098729}, "trend_signal": 0, "fair_value": 23.551205, "relative_strength": 2.623909, "rate_of_change": 0.036297205246712504, "market_dynamics": -1.293888, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.281185, "high": 24.445574, "low": 23.788017, "close": 23.788017, "volume": 1200}, "trend_line": 25.085881, "activity_lines": {"activity_5": 24.244437, "activity_10": 24.600891, "activity_20": 24.945767, "activity_30": 25.013959}, "trend_signal": 0, "fair_value": 23.584654, "relative_strength": 1.816087, "rate_of_change": -0.06401096584173857, "market_dynamics": -1.33999, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.565609, "high": 23.565609, "low": 23.091784, "close": 23.091784, "volume": 6800}, "trend_line": 25.015588, "activity_lines": {"activity_5": 23.81187, "activity_10": 24.284151, "activity_20": 24.757705, "activity_30": 24.885308}, "trend_signal": 0, "fair_value": 23.620439, "relative_strength": 0.704805, "rate_of_change": -0.2802094134146594, "market_dynamics": -1.285738, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.149803, "high": 24.658312, "low": 23.149803, "close": 24.658312, "volume": 2100}, "trend_line": 25.007745, "activity_lines": {"activity_5": 24.015583, "activity_10": 24.290202, "activity_20": 24.726001, "activity_30": 24.862258}, "trend_signal": 0, "fair_value": 23.660599, "relative_strength": 1.475613, "rate_of_change": -0.03135245111968247, "market_dynamics": -1.137349, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.725998, "high": 24.725998, "low": 24.619631, "close": 24.71633, "volume": 12400}, "trend_line": 24.991604, "activity_lines": {"activity_5": 24.229611, "activity_10": 24.313834, "activity_20": 24.70204, "activity_30": 24.843457}, "trend_signal": 0, "fair_value": 23.695765, "relative_strength": 2.403884, "rate_of_change": -0.06454400426748222, "market_dynamics": -0.820206, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.842041, "high": 25.286855, "low": 24.822701, "close": 25.141808, "volume": 15000}, "trend_line": 24.981011, "activity_lines": {"activity_5": 24.568059, "activity_10": 24.432537, "activity_20": 24.717092, "activity_30": 24.853147}, "trend_signal": 0, "fair_value": 23.730198, "relative_strength": 1.325807, "rate_of_change": -0.0423862349931604, "market_dynamics": -0.422693, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.257847, "high": 25.315866, "low": 25.064446, "close": 25.151476, "volume": 300}, "trend_line": 24.978095, "activity_lines": {"activity_5": 24.858801, "activity_10": 24.551766, "activity_20": 24.733751, "activity_30": 24.864145}, "trend_signal": 0, "fair_value": 23.760698, "relative_strength": 1.559976, "rate_of_change": -0.011672866242279109, "market_dynamics": -0.209158, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.045105, "high": 25.296524, "low": 24.851711, "close": 25.296524, "volume": 13400}, "trend_line": 24.987369, "activity_lines": {"activity_5": 25.106995, "activity_10": 24.701913, "activity_20": 24.764819, "activity_30": 24.884689}, "trend_signal": 0, "fair_value": 23.789861, "relative_strength": 0.283335, "rate_of_change": 0.03712853201976106, "market_dynamics": 0.162645, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.344872, "high": 25.441573, "low": 25.315865, "close": 25.373886, "volume": 5600}, "trend_line": 24.990588, "activity_lines": {"activity_5": 25.233993, "activity_10": 24.857159, "activity_20": 24.804076, "activity_30": 24.909625}, "trend_signal": 0, "fair_value": 23.81958, "relative_strength": 1.078492, "rate_of_change": 0.012882508758716703, "market_dynamics": 0.30005, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.141807, "high": 25.538273, "low": 25.045105, "close": 25.161146, "volume": 3300}, "trend_line": 24.984477, "activity_lines": {"activity_5": 25.242374, "activity_10": 24.958254, "activity_20": 24.825313, "activity_30": 24.920629}, "trend_signal": 0, "fair_value": 23.847875, "relative_strength": -0.795808, "rate_of_change": -0.024453206143051312, "market_dynamics": 0.330099, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.209499, "high": 25.510576, "low": 25.180408, "close": 25.3552, "volume": 5300}, "trend_line": 24.996986, "activity_lines": {"activity_5": 25.285784, "activity_10": 25.081796, "activity_20": 24.868057, "activity_30": 24.944547}, "trend_signal": 0, "fair_value": 23.87676, "relative_strength": -1.78965, "rate_of_change": 0.05006708765607316, "market_dynamics": 0.488918, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.733928, "high": 25.821325, "low": 25.733928, "close": 25.821325, "volume": 4800}, "trend_line": 25.036544, "activity_lines": {"activity_5": 25.470344, "activity_10": 25.27232, "activity_20": 24.955736, "activity_30": 24.99773}, "trend_signal": 0, "fair_value": 23.907615, "relative_strength": -0.438861, "rate_of_change": 0.15825107875005226, "market_dynamics": 0.534386, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.782483, "high": 25.782483, "low": 25.539707, "close": 25.588264, "volume": 2000}, "trend_line": 25.069612, "activity_lines": {"activity_5": 25.53256, "activity_10": 25.383499, "activity_20": 25.020778, "activity_30": 25.033325}, "trend_signal": 0, "fair_value": 23.933446, "relative_strength": -1.29476, "rate_of_change": 0.13207893229992165, "market_dynamics": 0.590296, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.491154, "high": 26.05439, "low": 25.491154, "close": 25.986408, "volume": 6300}, "trend_line": 25.098364, "activity_lines": {"activity_5": 25.708041, "activity_10": 25.521677, "activity_20": 25.121795, "activity_30": 25.092473}, "trend_signal": 0, "fair_value": 23.963206, "relative_strength": -0.085355, "rate_of_change": 0.11468865174299778, "market_dynamics": 0.740119, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.928148, "high": 26.112652, "low": 25.724213, "close": 26.112652, "volume": 2600}, "trend_line": 25.155462, "activity_lines": {"activity_5": 25.884769, "activity_10": 25.658662, "activity_20": 25.230353, "activity_30": 25.157911}, "trend_signal": 1, "fair_value": 23.99545, "relative_strength": 0.696083, "rate_of_change": 0.22749689979793056, "market_dynamics": 0.801836, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.112652, "high": 26.345714, "low": 26.112652, "close": 26.336004, "volume": 3800}, "trend_line": 25.190465, "activity_lines": {"activity_5": 26.072514, "activity_10": 25.810868, "activity_20": 25.358172, "activity_30": 25.234075}, "trend_signal": 1, "fair_value": 24.0311, "relative_strength": 0.392161, "rate_of_change": 0.13914671891138264, "market_dynamics": 0.828124, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.695309, "high": 26.695309, "low": 26.170919, "close": 26.394272, "volume": 4200}, "trend_line": 25.227731, "activity_lines": {"activity_5": 26.214294, "activity_10": 25.951956, "activity_20": 25.485531, "activity_30": 25.31174}, "trend_signal": 1, "fair_value": 24.06156, "relative_strength": 0.7051, "rate_of_change": 0.1479369277224494, "market_dynamics": 1.004118, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.238895, "high": 26.530223, "low": 26.161208, "close": 26.326294, "volume": 4300}, "trend_line": 25.256309, "activity_lines": {"activity_5": 26.295219, "activity_10": 26.058088, "activity_20": 25.601688, "activity_30": 25.382615}, "trend_signal": 1, "fair_value": 24.08979, "relative_strength": 0.706084, "rate_of_change": 0.11328010434233306, "market_dynamics": 1.085947, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.462245, "high": 26.607911, "low": 25.976697, "close": 26.452534, "volume": 3100}, "trend_line": 25.276573, "activity_lines": {"activity_5": 26.369021, "activity_10": 26.168449, "activity_20": 25.722617, "activity_30": 25.459791}, "trend_signal": 1, "fair_value": 24.119008, "relative_strength": -0.021058, "rate_of_change": 0.08023341811345987, "market_dynamics": 1.25867, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.491378, "high": 26.607908, "low": 26.27774, "close": 26.607908, "volume": 1200}, "trend_line": 25.303621, "activity_lines": {"activity_5": 26.46354, "activity_10": 26.287449, "activity_20": 25.849154, "activity_30": 25.545683}, "trend_signal": 1, "fair_value": 24.148683, "relative_strength": -0.202815, "rate_of_change": 0.10700817709742784, "market_dynamics": 1.367506, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.675882, "high": 26.705019, "low": 26.462242, "close": 26.705019, "volume": 4000}, "trend_line": 25.344823, "activity_lines": {"activity_5": 26.557413, "activity_10": 26.397801, "activity_20": 25.974689, "activity_30": 25.636096}, "trend_signal": 1, "fair_value": 24.177725, "relative_strength": -0.531935, "rate_of_change": 0.1628304502347785, "market_dynamics": 1.454763, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.840969, "high": 27.190567, "low": 26.782705, "close": 27.190567, "volume": 900}, "trend_line": 25.393541, "activity_lines": {"activity_5": 26.788533, "activity_10": 26.571891, "activity_20": 26.135385, "activity_30": 25.755176}, "trend_signal": 1, "fair_value": 24.205871, "relative_strength": 0.416506, "rate_of_change": 0.19222071505489452, "market_dynamics": 1.529777, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.967215, "high": 27.044901, "low": 26.840969, "close": 26.840969, "volume": 10400}, "trend_line": 25.448908, "activity_lines": {"activity_5": 26.850035, "activity_10": 26.657523, "activity_20": 26.246583, "activity_30": 25.848559}, "trend_signal": 1, "fair_value": 24.231118, "relative_strength": -1.358755, "rate_of_change": 0.21803575956579033, "market_dynamics": 1.606621, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.899237, "high": 27.388878, "low": 26.899237, "close": 27.213741, "volume": 8800}, "trend_line": 25.521196, "activity_lines": {"activity_5": 27.001482, "activity_10": 26.788156, "activity_20": 26.37543, "activity_30": 25.962419}, "trend_signal": 1, "fair_value": 24.259858, "relative_strength": -0.592312, "rate_of_change": 0.2840514807157948, "market_dynamics": 1.730749, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.194286, "high": 27.427801, "low": 27.135908, "close": 27.427801, "volume": 2200}, "trend_line": 25.579106, "activity_lines": {"activity_5": 27.173535, "activity_10": 26.935393, "activity_20": 26.512496, "activity_30": 26.085426}, "trend_signal": 1, "fair_value": 24.28991, "relative_strength": -0.611816, "rate_of_change": 0.22690942853931959, "market_dynamics": 1.672873, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.398612, "high": 27.398612, "low": 27.028883, "close": 27.272127, "volume": 6200}, "trend_line": 25.652377, "activity_lines": {"activity_5": 27.239038, "activity_10": 27.030414, "activity_20": 26.621823, "activity_30": 26.194653}, "trend_signal": 1, "fair_value": 24.313445, "relative_strength": -1.596639, "rate_of_change": 0.2864486350695832, "market_dynamics": 1.655333, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.291582, "high": 27.291582, "low": 26.91213, "close": 26.91213, "volume": 8000}, "trend_line": 25.70273, "activity_lines": {"activity_5": 27.146734, "activity_10": 27.042961, "activity_20": 26.686721, "activity_30": 26.275927}, "trend_signal": 1, "fair_value": 24.335032, "relative_strength": -1.286452, "rate_of_change": 0.19628980191581327, "market_dynamics": 1.458706, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.028884, "high": 27.028884, "low": 26.513212, "close": 26.60078, "volume": 7300}, "trend_line": 25.762644, "activity_lines": {"activity_5": 26.96921, "activity_10": 26.989483, "activity_20": 26.713582, "activity_30": 26.333866}, "trend_signal": 1, "fair_value": 24.355464, "relative_strength": -1.998227, "rate_of_change": 0.23310364307605724, "market_dynamics": 0.964908, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.484025, "high": 26.921858, "low": 26.484025, "close": 26.649427, "volume": 2300}, "trend_line": 25.833528, "activity_lines": {"activity_5": 26.823913, "activity_10": 26.939859, "activity_20": 26.738865, "activity_30": 26.391078}, "trend_signal": 1, "fair_value": 24.375367, "relative_strength": -2.527044, "rate_of_change": 0.27514256688870714, "market_dynamics": 0.450598, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.659159, "high": 27.096991, "low": 26.513214, "close": 27.096991, "volume": 4200}, "trend_line": 25.921586, "activity_lines": {"activity_5": 26.865426, "activity_10": 26.968031, "activity_20": 26.8007, "activity_30": 26.472591}, "trend_signal": 1, "fair_value": 24.398739, "relative_strength": -0.817226, "rate_of_change": 0.34086710882075494, "market_dynamics": 0.030128, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.805101, "high": 27.359694, "low": 26.805101, "close": 27.359694, "volume": 3900}, "trend_line": 26.02098, "activity_lines": {"activity_5": 27.01656, "activity_10": 27.035074, "activity_20": 26.878335, "activity_30": 26.565373}, "trend_signal": 1, "fair_value": 24.425235, "relative_strength": -1.460931, "rate_of_change": 0.3834410440780907, "market_dynamics": -0.216289, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.359694, "high": 27.495905, "low": 27.311045, "close": 27.476446, "volume": 5900}, "trend_line": 26.143927, "activity_lines": {"activity_5": 27.200774, "activity_10": 27.111442, "activity_20": 26.957545, "activity_30": 26.659274}, "trend_signal": 1, "fair_value": 24.452539, "relative_strength": -1.695934, "rate_of_change": 0.4724918123760131, "market_dynamics": -0.137246, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.466713, "high": 27.651577, "low": 27.359689, "close": 27.651577, "volume": 8400}, "trend_line": 26.29592, "activity_lines": {"activity_5": 27.405744, "activity_10": 27.214454, "activity_20": 27.045552, "activity_30": 26.756541}, "trend_signal": 1, "fair_value": 24.475268, "relative_strength": -0.405546, "rate_of_change": 0.5813701973693446, "market_dynamics": 0.154882, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.729417, "high": 27.748876, "low": 27.126181, "close": 27.427801, "volume": 14300}, "trend_line": 26.388237, "activity_lines": {"activity_5": 27.466069, "activity_10": 27.262041, "activity_20": 27.102422, "activity_30": 26.829566}, "trend_signal": 1, "fair_value": 24.496861, "relative_strength": -0.983938, "rate_of_change": 0.35106967164488373, "market_dynamics": 0.287047, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.40834, "high": 27.875362, "low": 27.40834, "close": 27.875362, "volume": 13900}, "trend_line": 26.493538, "activity_lines": {"activity_5": 27.623689, "activity_10": 27.387111, "activity_20": 27.195053, "activity_30": 26.925509}, "trend_signal": 1, "fair_value": 24.520424, "relative_strength": 1.782806, "rate_of_change": 0.3990452260982829, "market_dynamics": 0.468879, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.816984, "high": 27.816984, "low": 27.145637, "close": 27.233204, "volume": 5000}, "trend_line": 26.563251, "activity_lines": {"activity_5": 27.515365, "activity_10": 27.387288, "activity_20": 27.218132, "activity_30": 26.97323}, "trend_signal": 1, "fair_value": 24.540351, "relative_strength": 1.127453, "rate_of_change": 0.263132089039977, "market_dynamics": 0.241263, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.233204, "high": 27.242935, "low": 27.028883, "close": 27.135908, "volume": 700}, "trend_line": 26.629399, "activity_lines": {"activity_5": 27.383041, "activity_10": 27.370482, "activity_20": 27.227673, "activity_30": 27.010176}, "trend_signal": 1, "fair_value": 24.557931, "relative_strength": 1.156051, "rate_of_change": 0.2490207241575902, "market_dynamics": -0.122338, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.413464, "high": 27.64802, "low": 27.39392, "close": 27.58938, "volume": 2500}, "trend_line": 26.705827, "activity_lines": {"activity_5": 27.424578, "activity_10": 27.432056, "activity_20": 27.276869, "activity_30": 27.07211}, "trend_signal": 1, "fair_value": 24.578297, "relative_strength": 1.327432, "rate_of_change": 0.2870061017899801, "market_dynamics": -0.341044, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.530744, "high": 27.804388, "low": 27.530744, "close": 27.745747, "volume": 3500}, "trend_line": 26.784889, "activity_lines": {"activity_5": 27.522383, "activity_10": 27.504087, "activity_20": 27.334944, "activity_30": 27.139201}, "trend_signal": 1, "fair_value": 24.598163, "relative_strength": 1.081649, "rate_of_change": 0.2960477501782679, "market_dynamics": -0.604919, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.775066, "high": 28.586231, "low": 27.775066, "close": 28.576458, "volume": 1500}, "trend_line": 26.898733, "activity_lines": {"activity_5": 27.875896, "activity_10": 27.707223, "activity_20": 27.465975, "activity_30": 27.254786}, "trend_signal": 1, "fair_value": 24.624977, "relative_strength": 1.281219, "rate_of_change": 0.4250306954790825, "market_dynamics": -0.245479, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.644871, "high": 28.850106, "low": 28.547139, "close": 28.615555, "volume": 34100}, "trend_line": 27.007412, "activity_lines": {"activity_5": 28.195701, "activity_10": 27.890568, "activity_20": 27.591356, "activity_30": 27.365549}, "trend_signal": 1, "fair_value": 24.649035, "relative_strength": 1.33903, "rate_of_change": 0.4040301823881394, "market_dynamics": 0.423203, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.635095, "high": 28.889198, "low": 28.439636, "close": 28.644871, "volume": 9200}, "trend_line": 27.10153, "activity_lines": {"activity_5": 28.433122, "activity_10": 28.056409, "activity_20": 27.710431, "activity_30": 27.471192}, "trend_signal": 1, "fair_value": 24.671897, "relative_strength": 0.89227, "rate_of_change": 0.3484895183588924, "market_dynamics": 0.939782, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.762148, "high": 29.162844, "low": 28.1269, "close": 28.1269, "volume": 5000}, "trend_line": 27.186151, "activity_lines": {"activity_5": 28.397287, "activity_10": 28.10683, "activity_20": 27.77325, "activity_30": 27.537345}, "trend_signal": 1, "fair_value": 24.688312, "relative_strength": 1.674329, "rate_of_change": 0.3122369844064099, "market_dynamics": 1.17557, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.319213, "high": 29.319213, "low": 27.501419, "close": 27.921665, "volume": 1100}, "trend_line": 27.250659, "activity_lines": {"activity_5": 28.257207, "activity_10": 28.111293, "activity_20": 27.810399, "activity_30": 27.584797}, "trend_signal": 1, "fair_value": 24.703712, "relative_strength": 0.568238, "rate_of_change": 0.2372825781773963, "market_dynamics": 0.961572, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.882572, "high": 28.654644, "low": 27.882572, "close": 28.654644, "volume": 2300}, "trend_line": 27.335393, "activity_lines": {"activity_5": 28.349725, "activity_10": 28.240045, "activity_20": 27.913985, "activity_30": 27.675377}, "trend_signal": 1, "fair_value": 24.724111, "relative_strength": -0.076569, "rate_of_change": 0.31094293903131287, "market_dynamics": 0.661735, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.654646, "high": 28.654646, "low": 28.537369, "close": 28.537369, "volume": 1200}, "trend_line": 27.408771, "activity_lines": {"activity_5": 28.397939, "activity_10": 28.333306, "activity_20": 28.00056, "activity_30": 27.752924}, "trend_signal": 1, "fair_value": 24.742015, "relative_strength": -1.418293, "rate_of_change": 0.26843586993609975, "market_dynamics": 0.362186, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.781696, "high": 28.879423, "low": 28.742601, "close": 28.742601, "volume": 800}, "trend_line": 27.487049, "activity_lines": {"activity_5": 28.519776, "activity_10": 28.44017, "activity_20": 28.100656, "activity_30": 27.838977}, "trend_signal": 1, "fair_value": 24.755761, "relative_strength": -0.935381, "rate_of_change": 0.2855947098102188, "market_dynamics": 0.329285, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.752375, "high": 28.859882, "low": 28.605778, "close": 28.605778, "volume": 700}, "trend_line": 27.563032, "activity_lines": {"activity_5": 28.58949, "activity_10": 28.492945, "activity_20": 28.179004, "activity_30": 27.911153}, "trend_signal": 1, "fair_value": 24.769652, "relative_strength": 1.027009, "rate_of_change": 0.2764320025769256, "market_dynamics": 0.433439, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.556915, "high": 29.143297, "low": 28.508047, "close": 29.143297, "volume": 1800}, "trend_line": 27.652724, "activity_lines": {"activity_5": 28.806452, "activity_10": 28.62497, "activity_20": 28.298998, "activity_30": 28.013106}, "trend_signal": 1, "fair_value": 24.789034, "relative_strength": -0.520148, "rate_of_change": 0.32540687105830535, "market_dynamics": 0.49201, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.36808, "high": 29.661272, "low": 29.33876, "close": 29.426718, "volume": 700}, "trend_line": 27.746684, "activity_lines": {"activity_5": 29.036446, "activity_10": 28.783116, "activity_20": 28.434108, "activity_30": 28.127557}, "trend_signal": 1, "fair_value": 24.811212, "relative_strength": -0.777506, "rate_of_change": 0.3397856934456047, "market_dynamics": 0.744725, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.555176, "high": 29.986639, "low": 29.555176, "close": 29.917995, "volume": 800}, "trend_line": 27.853783, "activity_lines": {"activity_5": 29.378726, "activity_10": 29.015126, "activity_20": 28.604912, "activity_30": 28.267642}, "trend_signal": 1, "fair_value": 24.84094, "relative_strength": 0.512038, "rate_of_change": 0.3859884662253753, "market_dynamics": 1.043675, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.908191, "high": 30.065085, "low": 29.643429, "close": 30.016056, "volume": 2200}, "trend_line": 27.947966, "activity_lines": {"activity_5": 29.661652, "activity_10": 29.241285, "activity_20": 28.772873, "activity_30": 28.407143}, "trend_signal": 1, "fair_value": 24.874129, "relative_strength": 0.025753, "rate_of_change": 0.33813360289337, "market_dynamics": 1.385612, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.006248, "high": 30.604412, "low": 29.868963, "close": 30.604412, "volume": 3200}, "trend_line": 28.073415, "activity_lines": {"activity_5": 30.0558, "activity_10": 29.549486, "activity_20": 28.984775, "activity_30": 28.578527}, "trend_signal": 1, "fair_value": 24.906931, "relative_strength": 0.704076, "rate_of_change": 0.44886629674588735, "market_dynamics": 1.618711, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.486743, "high": 30.908397, "low": 30.486743, "close": 30.869171, "volume": 2800}, "trend_line": 28.195262, "activity_lines": {"activity_5": 30.404959, "activity_10": 29.86078, "activity_20": 29.207831, "activity_30": 28.758898}, "trend_signal": 1, "fair_value": 24.93932, "relative_strength": 0.139014, "rate_of_change": 0.4340298463866933, "market_dynamics": 1.6912, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.839758, "high": 30.839758, "low": 30.427906, "close": 30.467129, "volume": 1300}, "trend_line": 28.296573, "activity_lines": {"activity_5": 30.505045, "activity_10": 30.045385, "activity_20": 29.376209, "activity_30": 28.90547}, "trend_signal": 1, "fair_value": 24.971543, "relative_strength": 0.264172, "rate_of_change": 0.3593192359765944, "market_dynamics": 1.568736, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.624027, "high": 30.663248, "low": 30.388683, "close": 30.663248, "volume": 13400}, "trend_line": 28.40961, "activity_lines": {"activity_5": 30.601143, "activity_10": 30.232693, "activity_20": 29.550924, "activity_30": 29.058159}, "trend_signal": 1, "fair_value": 25.003335, "relative_strength": 1.744892, "rate_of_change": 0.39947240254147404, "market_dynamics": 1.569339, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.427908, "high": 31.281025, "low": 30.427908, "close": 31.016264, "volume": 1200}, "trend_line": 28.546415, "activity_lines": {"activity_5": 30.76523, "activity_10": 30.445534, "activity_20": 29.742926, "activity_30": 29.22633}, "trend_signal": 1, "fair_value": 25.037571, "relative_strength": 0.828002, "rate_of_change": 0.4815448012133885, "market_dynamics": 1.563983, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.231996, "high": 31.231996, "low": 30.771116, "close": 31.084908, "volume": 3600}, "trend_line": 28.695886, "activity_lines": {"activity_5": 30.885518, "activity_10": 30.629516, "activity_20": 29.922987, "activity_30": 29.390104}, "trend_signal": 1, "fair_value": 25.076225, "relative_strength": 0.513873, "rate_of_change": 0.523606904754947, "market_dynamics": 1.606367, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.045681, "high": 31.555592, "low": 30.771116, "close": 31.555592, "volume": 2500}, "trend_line": 28.859425, "activity_lines": {"activity_5": 31.130667, "activity_10": 30.854002, "activity_20": 30.13123, "activity_30": 29.574601}, "trend_signal": 1, "fair_value": 25.122238, "relative_strength": -0.167285, "rate_of_change": 0.5699039925095887, "market_dynamics": 1.750821, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.526178, "high": 31.751715, "low": 31.379087, "close": 31.751715, "volume": 900}, "trend_line": 29.014582, "activity_lines": {"activity_5": 31.39543, "activity_10": 31.070286, "activity_20": 30.34001, "activity_30": 29.7612}, "trend_signal": 1, "fair_value": 25.172402, "relative_strength": -0.346411, "rate_of_change": 0.5376302542410291, "market_dynamics": 1.744047, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.036083, "high": 32.222401, "low": 31.869381, "close": 32.212593, "volume": 6100}, "trend_line": 29.176345, "activity_lines": {"activity_5": 31.728179, "activity_10": 31.328094, "activity_20": 30.577562, "activity_30": 29.967524}, "trend_signal": 1, "fair_value": 25.225762, "relative_strength": 0.918645, "rate_of_change": 0.5575231102760693, "market_dynamics": 1.797971, "expectation": {"probability": 59.1485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.114535, "high": 32.300847, "low": 31.643848, "close": 31.692877, "volume": 3600}, "trend_line": 29.316893, "activity_lines": {"activity_5": 31.7844, "activity_10": 31.449689, "activity_20": 30.748489, "activity_30": 30.12988}, "trend_signal": 1, "fair_value": 25.27802, "relative_strength": 0.886345, "rate_of_change": 0.4817190090122632, "market_dynamics": 1.736979, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.722292, "high": 31.722292, "low": 30.633833, "close": 30.957428, "volume": 1600}, "trend_line": 29.427088, "activity_lines": {"activity_5": 31.550363, "activity_10": 31.407077, "activity_20": 30.834858, "activity_30": 30.235721}, "trend_signal": 1, "fair_value": 25.319566, "relative_strength": 1.179279, "rate_of_change": 0.3758754380963935, "market_dynamics": 1.284692, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.790091, "high": 31.016489, "low": 30.780247, "close": 31.016489, "volume": 2400}, "trend_line": 29.546711, "activity_lines": {"activity_5": 31.344513, "activity_10": 31.368786, "activity_20": 30.913374, "activity_30": 30.338263}, "trend_signal": 1, "fair_value": 25.36137, "relative_strength": 0.538092, "rate_of_change": 0.40650641341065463, "market_dynamics": 0.768738, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.858995, "high": 31.006647, "low": 30.721186, "close": 30.868839, "volume": 1400}, "trend_line": 29.646494, "activity_lines": {"activity_5": 31.125385, "activity_10": 31.30097, "activity_20": 30.963091, "activity_30": 30.423562}, "trend_signal": 1, "fair_value": 25.405128, "relative_strength": -1.060099, "rate_of_change": 0.33771271530019764, "market_dynamics": 0.083045, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.065705, "high": 31.085392, "low": 30.297922, "close": 30.396355, "volume": 2800}, "trend_line": 29.751932, "activity_lines": {"activity_5": 30.807622, "activity_10": 31.139945, "activity_20": 30.957265, "activity_30": 30.47194}, "trend_signal": 1, "fair_value": 25.445435, "relative_strength": -1.355185, "rate_of_change": 0.35565082333175546, "market_dynamics": -0.559594, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.09121, "high": 30.347137, "low": 30.051838, "close": 30.278234, "volume": 2800}, "trend_line": 29.856676, "activity_lines": {"activity_5": 30.571568, "activity_10": 30.962295, "activity_20": 30.931338, "activity_30": 30.505895}, "trend_signal": 1, "fair_value": 25.489456, "relative_strength": -2.853429, "rate_of_change": 0.3520578092205917, "market_dynamics": -0.812495, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.58338, "high": 31.11492, "low": 30.58338, "close": 31.055861, "volume": 2700}, "trend_line": 29.972226, "activity_lines": {"activity_5": 30.689032, "activity_10": 30.939451, "activity_20": 30.972157, "activity_30": 30.583262}, "trend_signal": 1, "fair_value": 25.538946, "relative_strength": -1.884336, "rate_of_change": 0.3870156208949681, "market_dynamics": -0.900744, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.918053, "high": 31.085391, "low": 30.662125, "close": 30.662125, "volume": 8200}, "trend_line": 30.069438, "activity_lines": {"activity_5": 30.668688, "activity_10": 30.845547, "activity_20": 30.963811, "activity_30": 30.627772}, "trend_signal": 1, "fair_value": 25.579929, "relative_strength": -3.297172, "rate_of_change": 0.32434027422588674, "market_dynamics": -0.808887, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.530138, "high": 30.544006, "low": 29.530138, "close": 30.258549, "volume": 3600}, "trend_line": 30.125508, "activity_lines": {"activity_5": 30.537443, "activity_10": 30.69451, "activity_20": 30.909797, "activity_30": 30.639972}, "trend_signal": 1, "fair_value": 25.618143, "relative_strength": -4.136969, "rate_of_change": 0.18646840024079694, "market_dynamics": -0.779593, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.199487, "high": 30.376667, "low": 29.854969, "close": 30.29792, "volume": 2200}, "trend_line": 30.181587, "activity_lines": {"activity_5": 30.460008, "activity_10": 30.57778, "activity_20": 30.855571, "activity_30": 30.651096}, "trend_signal": 1, "fair_value": 25.660115, "relative_strength": -4.081421, "rate_of_change": 0.18615121776535828, "market_dynamics": -0.788627, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.278234, "high": 30.770403, "low": 29.884499, "close": 29.884499, "volume": 800}, "trend_line": 30.222908, "activity_lines": {"activity_5": 30.251329, "activity_10": 30.420695, "activity_20": 30.760162, "activity_30": 30.631929}, "trend_signal": 1, "fair_value": 25.699619, "relative_strength": -4.044686, "rate_of_change": 0.1369079763764574, "market_dynamics": -0.935199, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.219176, "high": 30.366827, "low": 29.94356, "close": 29.94356, "volume": 5400}, "trend_line": 30.283463, "activity_lines": {"activity_5": 30.088585, "activity_10": 30.307228, "activity_20": 30.671005, "activity_30": 30.613906}, "trend_signal": 0, "fair_value": 25.740951, "relative_strength": -4.699721, "rate_of_change": 0.2003612623907693, "market_dynamics": -1.029279, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.530138, "high": 30.189645, "low": 29.116716, "close": 29.677786, "volume": 10600}, "trend_line": 30.342, "activity_lines": {"activity_5": 29.911404, "activity_10": 30.163872, "activity_20": 30.559683, "activity_30": 30.57483}, "trend_signal": 0, "fair_value": 25.779432, "relative_strength": -3.045589, "rate_of_change": 0.19329691587780967, "market_dynamics": -1.011211, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.205305, "high": 29.205305, "low": 28.939535, "close": 29.057657, "volume": 1000}, "trend_line": 30.355434, "activity_lines": {"activity_5": 29.593135, "activity_10": 29.932105, "activity_20": 30.394974, "activity_30": 30.491969}, "trend_signal": 0, "fair_value": 25.808498, "relative_strength": -4.210294, "rate_of_change": 0.04427526201305177, "market_dynamics": -1.098358, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.077343, "high": 29.490763, "low": 29.077343, "close": 29.431704, "volume": 200}, "trend_line": 30.385245, "activity_lines": {"activity_5": 29.479608, "activity_10": 29.801278, "activity_20": 30.272601, "activity_30": 30.432374}, "trend_signal": 0, "fair_value": 25.841578, "relative_strength": -4.502335, "rate_of_change": 0.0982064693919456, "market_dynamics": -1.129227, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.510448, "high": 29.625954, "low": 29.448256, "close": 29.477873, "volume": 600}, "trend_line": 30.409754, "activity_lines": {"activity_5": 29.439219, "activity_10": 29.696384, "activity_20": 30.160489, "activity_30": 30.373834}, "trend_signal": 0, "fair_value": 25.873741, "relative_strength": -3.473682, "rate_of_change": 0.08066086023001735, "market_dynamics": -1.282008, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.776957, "high": 29.41864, "low": 28.776957, "close": 29.053377, "volume": 1800}, "trend_line": 30.424674, "activity_lines": {"activity_5": 29.284439, "activity_10": 29.528861, "activity_20": 30.015275, "activity_30": 30.286326}, "trend_signal": 0, "fair_value": 25.904639, "relative_strength": 1.514665, "rate_of_change": 0.04906320518081154, "market_dynamics": -1.4162, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.148073, "high": 28.530157, "low": 27.108585, "close": 28.352461, "volume": 1800}, "trend_line": 30.398313, "activity_lines": {"activity_5": 28.955366, "activity_10": 29.270308, "activity_20": 29.81298, "activity_30": 30.152634}, "trend_signal": 0, "fair_value": 25.931407, "relative_strength": -2.549594, "rate_of_change": -0.08664349205515845, "market_dynamics": -1.392885, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.530157, "high": 28.767086, "low": 28.530157, "close": 28.737469, "volume": 100}, "trend_line": 30.375338, "activity_lines": {"activity_5": 28.842985, "activity_10": 29.123749, "activity_20": 29.662606, "activity_30": 30.045483}, "trend_signal": 0, "fair_value": 25.961735, "relative_strength": -3.648357, "rate_of_change": -0.07557985207929929, "market_dynamics": -1.328899, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.836187, "high": 29.438383, "low": 28.836187, "close": 29.240946, "volume": 800}, "trend_line": 30.35277, "activity_lines": {"activity_5": 28.919774, "activity_10": 29.096389, "activity_20": 29.574536, "activity_30": 29.972297}, "trend_signal": 0, "fair_value": 26.000262, "relative_strength": -3.969795, "rate_of_change": -0.07429711564032539, "market_dynamics": -1.204742, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.290302, "high": 29.645699, "low": 29.290302, "close": 29.41864, "volume": 700}, "trend_line": 30.332856, "activity_lines": {"activity_5": 29.068513, "activity_10": 29.120553, "activity_20": 29.51754, "activity_30": 29.91203}, "trend_signal": 0, "fair_value": 26.045082, "relative_strength": -4.536742, "rate_of_change": -0.06560850953636188, "market_dynamics": -1.094745, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.734546, "high": 30.455204, "low": 29.596338, "close": 30.356483, "volume": 3100}, "trend_line": 30.324592, "activity_lines": {"activity_5": 29.533814, "activity_10": 29.323705, "activity_20": 29.560692, "activity_30": 29.913554}, "trend_signal": 0, "fair_value": 26.100461, "relative_strength": -2.716146, "rate_of_change": -0.027244384768781722, "market_dynamics": -0.706896, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.603283, "high": 31.096884, "low": 30.415714, "close": 31.096884, "volume": 1700}, "trend_line": 30.332182, "activity_lines": {"activity_5": 30.159042, "activity_10": 29.653968, "activity_20": 29.67722, "activity_30": 29.96338}, "trend_signal": 0, "fair_value": 26.161315, "relative_strength": -2.660982, "rate_of_change": 0.025029190829675235, "market_dynamics": -0.222831, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.590487, "high": 31.590487, "low": 30.92906, "close": 30.92906, "volume": 4800}, "trend_line": 30.34758, "activity_lines": {"activity_5": 30.545367, "activity_10": 29.927915, "activity_20": 29.777381, "activity_30": 30.001888}, "trend_signal": 0, "fair_value": 26.216847, "relative_strength": -2.776054, "rate_of_change": 0.0507645641846707, "market_dynamics": 0.255446, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.215349, "high": 31.65959, "low": 31.215349, "close": 31.570742, "volume": 1400}, "trend_line": 30.37783, "activity_lines": {"activity_5": 30.999481, "activity_10": 30.284507, "activity_20": 29.938369, "activity_30": 30.080802}, "trend_signal": 0, "fair_value": 26.275099, "relative_strength": -1.838622, "rate_of_change": 0.09967845871070702, "market_dynamics": 0.706688, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.65959, "high": 31.886646, "low": 31.65959, "close": 31.797798, "volume": 2100}, "trend_line": 30.403881, "activity_lines": {"activity_5": 31.373959, "activity_10": 30.643489, "activity_20": 30.115389, "activity_30": 30.172412}, "trend_signal": 0, "fair_value": 26.340263, "relative_strength": -1.985378, "rate_of_change": 0.08575661921868329, "market_dynamics": 0.903372, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.936008, "high": 32.311145, "low": 31.936008, "close": 32.163067, "volume": 700}, "trend_line": 30.439819, "activity_lines": {"activity_5": 31.711584, "activity_10": 31.026704, "activity_20": 30.31996, "activity_30": 30.285908}, "trend_signal": 0, "fair_value": 26.414378, "relative_strength": -1.071352, "rate_of_change": 0.11820201506512139, "market_dynamics": 0.950628, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.153191, "high": 32.281528, "low": 31.886644, "close": 32.034725, "volume": 1200}, "trend_line": 30.455791, "activity_lines": {"activity_5": 31.885989, "activity_10": 31.330044, "activity_20": 30.507036, "activity_30": 30.388805}, "trend_signal": 0, "fair_value": 26.485925, "relative_strength": -1.363576, "rate_of_change": 0.052470745637486965, "market_dynamics": 0.961301, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.172936, "high": 32.723794, "low": 32.123576, "close": 32.505634, "volume": 3500}, "trend_line": 30.480921, "activity_lines": {"activity_5": 32.154841, "activity_10": 31.652054, "activity_20": 30.732424, "activity_30": 30.521053}, "trend_signal": 1, "fair_value": 26.560065, "relative_strength": -0.575993, "rate_of_change": 0.08251304325012347, "market_dynamics": 1.08634, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.594884, "high": 33.715428, "low": 32.594884, "close": 33.675762, "volume": 8300}, "trend_line": 30.529693, "activity_lines": {"activity_5": 32.70863, "activity_10": 32.118302, "activity_20": 31.058552, "activity_30": 30.727172}, "trend_signal": 1, "fair_value": 26.637992, "relative_strength": 1.658164, "rate_of_change": 0.16000828846347245, "market_dynamics": 1.256998, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.675762, "high": 34.022831, "low": 33.675762, "close": 33.923664, "volume": 4000}, "trend_line": 30.604053, "activity_lines": {"activity_5": 33.204719, "activity_10": 32.54899, "activity_20": 31.392205, "activity_30": 30.946138}, "trend_signal": 1, "fair_value": 26.720004, "relative_strength": 2.51915, "rate_of_change": 0.24356615705241005, "market_dynamics": 1.400675, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.8245, "high": 33.99308, "low": 33.655926, "close": 33.943501, "volume": 1500}, "trend_line": 30.703589, "activity_lines": {"activity_5": 33.565696, "activity_10": 32.901375, "activity_20": 31.708513, "activity_30": 31.161586}, "trend_signal": 1, "fair_value": 26.797517, "relative_strength": 1.516724, "rate_of_change": 0.32523796766395785, "market_dynamics": 1.471837, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.943501, "high": 34.072411, "low": 33.913754, "close": 33.973248, "volume": 800}, "trend_line": 30.802147, "activity_lines": {"activity_5": 33.817893, "activity_10": 33.19395, "activity_20": 32.008607, "activity_30": 31.372532}, "trend_signal": 1, "fair_value": 26.871933, "relative_strength": 0.97058, "rate_of_change": 0.32099830413962543, "market_dynamics": 1.435614, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.923667, "high": 33.973248, "low": 33.199778, "close": 33.269192, "volume": 2300}, "trend_line": 30.882159, "activity_lines": {"activity_5": 33.70617, "activity_10": 33.306218, "activity_20": 32.221194, "activity_30": 31.531696}, "trend_signal": 1, "fair_value": 26.939097, "relative_strength": 0.666641, "rate_of_change": 0.2597611134055038, "market_dynamics": 1.294491, "expectation": {"probability": 57.8634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.715427, "high": 33.864169, "low": 33.517097, "close": 33.755089, "volume": 1600}, "trend_line": 30.994117, "activity_lines": {"activity_5": 33.705508, "activity_10": 33.464283, "activity_20": 32.460001, "activity_30": 31.717047}, "trend_signal": 1, "fair_value": 27.007793, "relative_strength": -0.524228, "rate_of_change": 0.36253294337354386, "market_dynamics": 1.222075, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.695593, "high": 34.399651, "low": 33.695593, "close": 34.399651, "volume": 1400}, "trend_line": 31.131498, "activity_lines": {"activity_5": 33.914412, "activity_10": 33.699825, "activity_20": 32.739608, "activity_30": 31.936758}, "trend_signal": 1, "fair_value": 27.080742, "relative_strength": 0.858147, "rate_of_change": 0.4432486332809588, "market_dynamics": 1.237377, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.46906, "high": 34.687222, "low": 34.330232, "close": 34.687222, "volume": 1000}, "trend_line": 31.252543, "activity_lines": {"activity_5": 34.187441, "activity_10": 33.940347, "activity_20": 33.023165, "activity_30": 32.16616}, "trend_signal": 1, "fair_value": 27.158152, "relative_strength": 0.168392, "rate_of_change": 0.3888184243495085, "market_dynamics": 1.248325, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.687218, "high": 34.687218, "low": 34.171576, "close": 34.270737, "volume": 1300}, "trend_line": 31.37283, "activity_lines": {"activity_5": 34.27206, "activity_10": 34.05925, "activity_20": 33.240229, "activity_30": 32.360882}, "trend_signal": 1, "fair_value": 27.236119, "relative_strength": -1.787544, "rate_of_change": 0.38488707942902806, "market_dynamics": 1.19513, "expectation": {"probability": 61.1168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.10216, "high": 34.90538, "low": 34.10216, "close": 34.756634, "volume": 600}, "trend_line": 31.522766, "activity_lines": {"activity_5": 34.498812, "activity_10": 34.225843, "activity_20": 33.475387, "activity_30": 32.579192}, "trend_signal": 1, "fair_value": 27.312817, "relative_strength": -1.970315, "rate_of_change": 0.47791671965838045, "market_dynamics": 1.095517, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.548395, "high": 35.083874, "low": 34.449232, "close": 34.935131, "volume": 1100}, "trend_line": 31.67734, "activity_lines": {"activity_5": 34.6859, "activity_10": 34.383964, "activity_20": 33.698882, "activity_30": 32.799345}, "trend_signal": 1, "fair_value": 27.392182, "relative_strength": -2.18443, "rate_of_change": 0.4903567155242665, "market_dynamics": 0.936204, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.885545, "high": 35.401195, "low": 34.885545, "close": 35.272282, "volume": 5300}, "trend_line": 31.856933, "activity_lines": {"activity_5": 34.906702, "activity_10": 34.580486, "activity_20": 33.927372, "activity_30": 33.031276}, "trend_signal": 1, "fair_value": 27.481682, "relative_strength": -2.774502, "rate_of_change": 0.566944699270837, "market_dynamics": 0.891362, "expectation": {"probability": 61.2469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.341696, "high": 35.519527, "low": 34.833213, "close": 34.952568, "volume": 7800}, "trend_line": 32.0239, "activity_lines": {"activity_5": 34.962758, "activity_10": 34.694359, "activity_20": 34.097538, "activity_30": 33.230995}, "trend_signal": 1, "fair_value": 27.568399, "relative_strength": -3.519517, "rate_of_change": 0.524115111771733, "market_dynamics": 0.858311, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.221127, "high": 35.917397, "low": 35.221127, "close": 35.917397, "volume": 700}, "trend_line": 32.231887, "activity_lines": {"activity_5": 35.322733, "activity_10": 34.965308, "activity_20": 34.337706, "activity_30": 33.482188}, "trend_signal": 1, "fair_value": 27.658429, "relative_strength": -3.070367, "rate_of_change": 0.6494742988830305, "market_dynamics": 0.772278, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.116333, "high": 36.116333, "low": 35.310649, "close": 35.400169, "volume": 6200}, "trend_line": 32.443304, "activity_lines": {"activity_5": 35.400522, "activity_10": 35.106868, "activity_20": 34.50566, "activity_30": 33.686594}, "trend_signal": 1, "fair_value": 27.748565, "relative_strength": -2.379488, "rate_of_change": 0.6559249850931698, "market_dynamics": 0.740163, "expectation": {"probability": 62.2027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.589156, "high": 36.195905, "low": 35.499636, "close": 35.579208, "volume": 1200}, "trend_line": 32.64822, "activity_lines": {"activity_5": 35.495088, "activity_10": 35.242235, "activity_20": 34.669374, "activity_30": 33.88891}, "trend_signal": 1, "fair_value": 27.837038, "relative_strength": -2.629794, "rate_of_change": 0.6316126125748609, "market_dynamics": 0.510103, "expectation": {"probability": 61.0252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.867664, "high": 35.867664, "low": 35.559315, "close": 35.718464, "volume": 700}, "trend_line": 32.85624, "activity_lines": {"activity_5": 35.593135, "activity_10": 35.369756, "activity_20": 34.827262, "activity_30": 34.08699}, "trend_signal": 1, "fair_value": 27.922125, "relative_strength": -2.930843, "rate_of_change": 0.6371557162993806, "market_dynamics": 0.389849, "expectation": {"probability": 61.4225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.708515, "high": 35.748299, "low": 35.350437, "close": 35.350437, "volume": 1400}, "trend_line": 33.066142, "activity_lines": {"activity_5": 35.53876, "activity_10": 35.406384, "activity_20": 34.931431, "activity_30": 34.247906}, "trend_signal": 1, "fair_value": 28.00632, "relative_strength": -3.490691, "rate_of_change": 0.6388497283925354, "market_dynamics": 0.235354, "expectation": {"probability": 62.6117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.390227, "high": 35.539425, "low": 35.161446, "close": 35.350437, "volume": 1000}, "trend_line": 33.299408, "activity_lines": {"activity_5": 35.457861, "activity_10": 35.430954, "activity_20": 35.020421, "activity_30": 34.39528}, "trend_signal": 1, "fair_value": 28.086236, "relative_strength": -2.256184, "rate_of_change": 0.7054527256309503, "market_dynamics": 0.040095, "expectation": {"probability": 61.4321, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.569259, "high": 36.404783, "low": 35.569259, "close": 36.076542, "volume": 2200}, "trend_line": 33.544044, "activity_lines": {"activity_5": 35.656794, "activity_10": 35.567912, "activity_20": 35.162776, "activity_30": 34.57445}, "trend_signal": 1, "fair_value": 28.169951, "relative_strength": -1.518436, "rate_of_change": 0.7346557031884766, "market_dynamics": 0.079298, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.907448, "high": 35.957185, "low": 35.489689, "close": 35.857716, "volume": 3200}, "trend_line": 33.764603, "activity_lines": {"activity_5": 35.737693, "activity_10": 35.641085, "activity_20": 35.267285, "activity_30": 34.723719}, "trend_signal": 1, "fair_value": 28.25043, "relative_strength": -1.497254, "rate_of_change": 0.6575206018689981, "market_dynamics": 0.002593, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.827876, "high": 36.941902, "low": 35.827876, "close": 36.941902, "volume": 900}, "trend_line": 34.015378, "activity_lines": {"activity_5": 36.161421, "activity_10": 35.894609, "activity_20": 35.46466, "activity_30": 34.928706}, "trend_signal": 1, "fair_value": 28.334497, "relative_strength": -2.376161, "rate_of_change": 0.7427156777172748, "market_dynamics": 0.151972, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.902112, "high": 37.280087, "low": 36.772808, "close": 37.210461, "volume": 1200}, "trend_line": 34.243844, "activity_lines": {"activity_5": 36.593105, "activity_10": 36.166605, "activity_20": 35.67324, "activity_30": 35.134841}, "trend_signal": 1, "fair_value": 28.422547, "relative_strength": -1.339304, "rate_of_change": 0.6716550379066919, "market_dynamics": 0.414959, "expectation": {"probability": 60.5177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.981689, "high": 37.628224, "low": 36.822543, "close": 37.578487, "volume": 1200}, "trend_line": 34.459898, "activity_lines": {"activity_5": 37.023464, "activity_10": 36.464462, "activity_20": 35.901312, "activity_30": 35.349979}, "trend_signal": 1, "fair_value": 28.515645, "relative_strength": -0.948052, "rate_of_change": 0.630927999788808, "market_dynamics": 0.563311, "expectation": {"probability": 61.2578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.817208, "high": 38.125557, "low": 37.658066, "close": 38.075821, "volume": 1300}, "trend_line": 34.698123, "activity_lines": {"activity_5": 37.471064, "activity_10": 36.822542, "activity_20": 36.159582, "activity_30": 35.583264}, "trend_signal": 1, "fair_value": 28.613918, "relative_strength": -0.264256, "rate_of_change": 0.6913108100319969, "market_dynamics": 0.860373, "expectation": {"probability": 61.9935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.414005, "high": 38.589249, "low": 38.414005, "close": 38.589249, "volume": 600}, "trend_line": 34.932073, "activity_lines": {"activity_5": 37.956521, "activity_10": 37.225324, "activity_20": 36.443861, "activity_30": 35.834305}, "trend_signal": 1, "fair_value": 28.715113, "relative_strength": 0.38201, "rate_of_change": 0.6742439641475709, "market_dynamics": 1.071828, "expectation": {"probability": 61.2464, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.479538, "high": 38.479538, "low": 38.180318, "close": 38.369823, "volume": 900}, "trend_line": 35.151141, "activity_lines": {"activity_5": 38.186734, "activity_10": 37.533482, "activity_20": 36.684223, "activity_30": 36.056095}, "trend_signal": 1, "fair_value": 28.810423, "relative_strength": 0.220037, "rate_of_change": 0.6271256790285537, "market_dynamics": 1.192413, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.788731, "high": 39.23756, "low": 38.788731, "close": 39.23756, "volume": 4000}, "trend_line": 35.386957, "activity_lines": {"activity_5": 38.610998, "activity_10": 37.951205, "activity_20": 36.988321, "activity_30": 36.319735}, "trend_signal": 1, "fair_value": 28.906693, "relative_strength": 0.232788, "rate_of_change": 0.6708630027116326, "market_dynamics": 1.416411, "expectation": {"probability": 60.4354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.387168, "high": 39.666439, "low": 39.317348, "close": 39.666439, "volume": 4600}, "trend_line": 35.641348, "activity_lines": {"activity_5": 39.043082, "activity_10": 38.37623, "activity_20": 37.311596, "activity_30": 36.59583}, "trend_signal": 1, "fair_value": 29.005712, "relative_strength": 0.028416, "rate_of_change": 0.7188835140585788, "market_dynamics": 1.629907, "expectation": {"probability": 61.1901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.66644, "high": 39.965657, "low": 39.427063, "close": 39.666439, "volume": 5200}, "trend_line": 35.880041, "activity_lines": {"activity_5": 39.335968, "activity_10": 38.722782, "activity_20": 37.609177, "activity_30": 36.855514}, "trend_signal": 1, "fair_value": 29.104117, "relative_strength": -0.250481, "rate_of_change": 0.6697081154169529, "market_dynamics": 1.790238, "expectation": {"probability": 62.4346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.875892, "high": 39.875892, "low": 37.861149, "close": 37.911018, "volume": 2600}, "trend_line": 36.021216, "activity_lines": {"activity_5": 38.937674, "activity_10": 38.684897, "activity_20": 37.716195, "activity_30": 36.986544}, "trend_signal": 1, "fair_value": 29.189183, "relative_strength": -0.995874, "rate_of_change": 0.39346387591921667, "market_dynamics": 1.507642, "expectation": {"probability": 62.3079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.489511, "high": 39.596622, "low": 38.349876, "close": 39.427063, "volume": 2000}, "trend_line": 36.204663, "activity_lines": {"activity_5": 39.089943, "activity_10": 38.885323, "activity_20": 37.953428, "activity_30": 37.206277}, "trend_signal": 1, "fair_value": 29.284888, "relative_strength": 1.186696, "rate_of_change": 0.5092748673448279, "market_dynamics": 1.235277, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.596621, "high": 40.135217, "low": 38.738861, "close": 39.257507, "volume": 4900}, "trend_line": 36.381796, "activity_lines": {"activity_5": 39.115211, "activity_10": 39.009736, "activity_20": 38.154728, "activity_30": 37.403234}, "trend_signal": 1, "fair_value": 29.376192, "relative_strength": -1.081326, "rate_of_change": 0.48925465761138254, "market_dynamics": 0.955609, "expectation": {"probability": 62.2695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.958287, "high": 39.696362, "low": 38.958287, "close": 39.696362, "volume": 1800}, "trend_line": 36.572567, "activity_lines": {"activity_5": 39.285433, "activity_10": 39.176721, "activity_20": 38.377323, "activity_30": 37.617077}, "trend_signal": 1, "fair_value": 29.472027, "relative_strength": -2.152701, "rate_of_change": 0.5243583906632812, "market_dynamics": 0.583936, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.676411, "high": 40.304771, "low": 39.317348, "close": 40.304771, "volume": 2300}, "trend_line": 36.807086, "activity_lines": {"activity_5": 39.656465, "activity_10": 39.41582, "activity_20": 38.639868, "activity_30": 37.857865}, "trend_signal": 1, "fair_value": 29.570904, "relative_strength": -2.156048, "rate_of_change": 0.641242929433963, "market_dynamics": 0.74651, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.995578, "high": 40.17511, "low": 38.688992, "close": 38.688992, "volume": 2900}, "trend_line": 36.97155, "activity_lines": {"activity_5": 39.446347, "activity_10": 39.320614, "activity_20": 38.725173, "activity_30": 37.979278}, "trend_signal": 1, "fair_value": 29.660159, "relative_strength": -2.466265, "rate_of_change": 0.44682700499572936, "market_dynamics": 0.426329, "expectation": {"probability": 63.1398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.000785, "high": 39.058026, "low": 37.651698, "close": 37.741463, "volume": 2300}, "trend_line": 37.082943, "activity_lines": {"activity_5": 38.868522, "activity_10": 39.051317, "activity_20": 38.705429, "activity_30": 38.02895}, "trend_signal": 1, "fair_value": 29.747575, "relative_strength": -3.234129, "rate_of_change": 0.3012938326902703, "market_dynamics": -0.084801, "expectation": {"probability": 61.4053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.110501, "high": 38.16037, "low": 36.355084, "close": 36.574509, "volume": 1500}, "trend_line": 37.145853, "activity_lines": {"activity_5": 38.014085, "activity_10": 38.581271, "activity_20": 38.564913, "activity_30": 37.996147}, "trend_signal": 1, "fair_value": 29.82645, "relative_strength": -2.542544, "rate_of_change": 0.1696467294950194, "market_dynamics": -0.547441, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.312584, "high": 37.66, "low": 36.84, "close": 36.84, "volume": 6500}, "trend_line": 37.231495, "activity_lines": {"activity_5": 37.427012, "activity_10": 38.207916, "activity_20": 38.443854, "activity_30": 37.976415}, "trend_signal": 1, "fair_value": 29.901061, "relative_strength": -3.752388, "rate_of_change": 0.23055601926815356, "market_dynamics": -0.978944, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.77, "high": 38.209999, "low": 36.759998, "close": 38.209999, "volume": 800}, "trend_line": 37.346607, "activity_lines": {"activity_5": 37.487029, "activity_10": 38.13504, "activity_20": 38.446177, "activity_30": 38.039544}, "trend_signal": 1, "fair_value": 29.986423, "relative_strength": -3.480306, "rate_of_change": 0.30917909689094225, "market_dynamics": -1.130517, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.080002, "high": 39.189999, "low": 38.029999, "close": 38.77, "volume": 800}, "trend_line": 37.474436, "activity_lines": {"activity_5": 37.873365, "activity_10": 38.190464, "activity_20": 38.491674, "activity_30": 38.131376}, "trend_signal": 1, "fair_value": 30.073406, "relative_strength": -3.693918, "rate_of_change": 0.34227741224255903, "market_dynamics": -1.066034, "expectation": {"probability": 61.4544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.73, "high": 39.459999, "low": 38.73, "close": 38.869999, "volume": 100}, "trend_line": 37.59436, "activity_lines": {"activity_5": 38.287633, "activity_10": 38.248452, "activity_20": 38.532827, "activity_30": 38.221412}, "trend_signal": 1, "fair_value": 30.15937, "relative_strength": -5.188523, "rate_of_change": 0.3200154900263331, "market_dynamics": -0.935108, "expectation": {"probability": 61.7299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 38.790001, "close": 38.790001, "volume": 600}, "trend_line": 37.722275, "activity_lines": {"activity_5": 38.6, "activity_10": 38.302023, "activity_20": 38.557179, "activity_30": 38.29855}, "trend_signal": 1, "fair_value": 30.246236, "relative_strength": -4.088984, "rate_of_change": 0.34025050566095966, "market_dynamics": -0.936601, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.799999, "high": 39.150002, "low": 37.970001, "close": 39.150002, "volume": 3600}, "trend_line": 37.830028, "activity_lines": {"activity_5": 38.884667, "activity_10": 38.429549, "activity_20": 38.608296, "activity_30": 38.390662}, "trend_signal": 1, "fair_value": 30.336824, "relative_strength": -3.130619, "rate_of_change": 0.28564820122857204, "market_dynamics": -0.725147, "expectation": {"probability": 62.1147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.889999, "high": 39.48, "low": 38.889999, "close": 39.470001, "volume": 300}, "trend_line": 37.965689, "activity_lines": {"activity_5": 39.122001, "activity_10": 38.62519, "activity_20": 38.682406, "activity_30": 38.496467}, "trend_signal": 1, "fair_value": 30.427803, "relative_strength": -2.812644, "rate_of_change": 0.35860666029641564, "market_dynamics": -0.578919, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.32, "high": 39.32, "low": 38.619999, "close": 38.810001, "volume": 2800}, "trend_line": 38.073382, "activity_lines": {"activity_5": 39.055334, "activity_10": 38.716009, "activity_20": 38.687019, "activity_30": 38.550938}, "trend_signal": 1, "fair_value": 30.51412, "relative_strength": -3.669365, "rate_of_change": 0.28365875303884175, "market_dynamics": -0.461052, "expectation": {"probability": 61.4086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.5, "high": 39.220001, "low": 38.360001, "close": 39.220001, "volume": 1000}, "trend_line": 38.1901, "activity_lines": {"activity_5": 39.122668, "activity_10": 38.879174, "activity_20": 38.729629, "activity_30": 38.624914}, "trend_signal": 1, "fair_value": 30.605403, "relative_strength": -4.364872, "rate_of_change": 0.30656063073146156, "market_dynamics": -0.33531, "expectation": {"probability": 62.2515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.509998, "high": 39.73, "low": 39.419998, "close": 39.619999, "volume": 400}, "trend_line": 38.332419, "activity_lines": {"activity_5": 39.3, "activity_10": 39.088182, "activity_20": 38.806286, "activity_30": 38.717165}, "trend_signal": 1, "fair_value": 30.701463, "relative_strength": -4.113456, "rate_of_change": 0.372659406495402, "market_dynamics": -0.32272, "expectation": {"probability": 62.9505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/927e83f9-b0a8-4104-a08e-e8e0c5db9b2e/", "share_image": "https://sharemaestro.com/terminal/927e83f9-b0a8-4104-a08e-e8e0c5db9b2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}