{"ticker": {"uuid": "927f6519-432e-42f0-9bea-fd731e53e615", "symbol": "BIED3", "name": "Bioma Educa\u00e7\u00e3o S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIED3 rose 29.68%, moving from 6.94 to 9.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.88 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "29.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.88"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.64, "high": 9.4, "low": 7.64, "close": 9.0, "volume": 6700}, "trend_line": 5.883667, "activity_lines": {"activity_5": 8.158, "activity_10": 8.231818, "activity_20": 7.694095, "activity_30": 6.932968}, "trend_signal": 1, "fair_value": 4.513375, "relative_strength": 73.881403, "rate_of_change": 3.5249386231635516, "market_dynamics": 0.017119, "expectation": {"probability": 47.4074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.04, "close": 4.31, "volume": 79800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.35, "high": 4.51, "low": 4.35, "close": 4.51, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.51, "high": 4.86, "low": 4.0, "close": 4.39, "volume": 49100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.41, "high": 4.48, "low": 4.14, "close": 4.44, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.41, "high": 4.48, "low": 4.01, "close": 4.14, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 4.330667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.06, "high": 4.43, "low": 4.0, "close": 4.43, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 4.354667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.16, "high": 4.39, "low": 4.15, "close": 4.39, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 4.357333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.372857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.15, "high": 4.77, "low": 3.96, "close": 4.36, "volume": 35800}, "trend_line": null, "activity_lines": {"activity_5": 4.358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.37125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.0, "close": 4.03, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 4.250667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.225818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.81, "close": 4.14, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": 4.1, "activity_10": 4.198545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.276364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.62, "close": 3.88, "volume": 33100}, "trend_line": null, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.127091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.5, "close": 3.7, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 3.884667, "activity_10": 4.034364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.201538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.3, "close": 3.47, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.912364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.149286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.47, "high": 4.0, "low": 3.1, "close": 3.27, "volume": 77700}, "trend_line": null, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.771636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.090667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.06, "close": 3.26, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.644909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.563, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.21, "high": 3.44, "low": 3.21, "close": 3.35, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.555818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.998235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.24, "close": 3.47, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.507455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.968889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.46, "high": 4.0, "low": 3.46, "close": 4.0, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.571636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.970526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.26, "close": 3.4, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 3.558, "activity_10": 3.527273, "activity_20": 3.742, "activity_30": null}, "trend_signal": 0, "fair_value": 3.942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.24, "close": 3.45, "volume": 38500}, "trend_line": null, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.501091, "activity_20": 3.695143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.918571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.13, "close": 3.35, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.469273, "activity_20": 3.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.892727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.27, "close": 3.3, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.438, "activity_20": 3.591333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.866957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.0, "close": 3.59, "volume": 33400}, "trend_line": null, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.466727, "activity_20": 3.572619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.49, "close": 3.49, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.475091, "activity_20": 3.548429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.13, "close": 3.5, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.481273, "activity_20": 3.528286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.827692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.36, "high": 3.95, "low": 3.28, "close": 3.84, "volume": 35300}, "trend_line": null, "activity_lines": {"activity_5": 3.61, "activity_10": 3.544909, "activity_20": 3.544952, "activity_30": null}, "trend_signal": 0, "fair_value": 3.828148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.77, "close": 3.89, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.608727, "activity_20": 3.569, "activity_30": null}, "trend_signal": 0, "fair_value": 3.830357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.77, "high": 6.0, "low": 3.6, "close": 4.34, "volume": 68900}, "trend_line": null, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.746727, "activity_20": 3.638143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.847931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.832328, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4, "high": 5.8, "low": 3.7, "close": 4.9, "volume": 26300}, "trend_line": 3.883, "activity_lines": {"activity_5": 4.314, "activity_10": 3.980364, "activity_20": 3.759143, "activity_30": 3.780086}, "trend_signal": 0, "fair_value": 3.883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.240328, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.63, "close": 4.24, "volume": 45700}, "trend_line": 3.880667, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.066727, "activity_20": 3.812524, "activity_30": 3.803118}, "trend_signal": 0, "fair_value": 3.894516, "relative_strength": null, "rate_of_change": -0.0600824105073433, "market_dynamics": 1.292294, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.61, "close": 3.94, "volume": 15000}, "trend_line": 3.861667, "activity_lines": {"activity_5": 4.262, "activity_10": 4.084182, "activity_20": 3.836857, "activity_30": 3.806946}, "trend_signal": 0, "fair_value": 3.895938, "relative_strength": null, "rate_of_change": -0.4896065547494718, "market_dynamics": 1.21393, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.56, "close": 3.82, "volume": 35200}, "trend_line": 3.842667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.069091, "activity_20": 3.849476, "activity_30": 3.804258}, "trend_signal": 0, "fair_value": 3.893636, "relative_strength": null, "rate_of_change": -0.4920154948627142, "market_dynamics": 0.952148, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.5, "close": 3.52, "volume": 5100}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.872, "activity_10": 3.99, "activity_20": 3.832952, "activity_30": 3.783441}, "trend_signal": 0, "fair_value": 3.882647, "relative_strength": null, "rate_of_change": -0.7980655102302703, "market_dynamics": 0.516517, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.42, "high": 3.75, "low": 3.42, "close": 3.67, "volume": 21100}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.734, "activity_10": 3.939455, "activity_20": 3.830476, "activity_30": 3.77428}, "trend_signal": 0, "fair_value": 3.876571, "relative_strength": null, "rate_of_change": -0.41099160545644425, "market_dynamics": 0.242491, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.3, "close": 3.59, "volume": 14200}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.871091, "activity_20": 3.818476, "activity_30": 3.760968}, "trend_signal": 0, "fair_value": 3.868611, "relative_strength": null, "rate_of_change": -0.7375538447233165, "market_dynamics": 0.078521, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.2, "close": 3.2, "volume": 20700}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.730182, "activity_20": 3.767762, "activity_30": 3.724301}, "trend_signal": 0, "fair_value": 3.850541, "relative_strength": null, "rate_of_change": -1.052613980770807, "market_dynamics": -0.153843, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.2, "high": 3.39, "low": 3.04, "close": 3.39, "volume": 11200}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.635455, "activity_20": 3.735857, "activity_30": 3.702452}, "trend_signal": 0, "fair_value": 3.838421, "relative_strength": null, "rate_of_change": -0.8671731747565574, "market_dynamics": -0.284461, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.44, "close": 3.49, "volume": 3300}, "trend_line": 3.678333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.568, "activity_20": 3.713857, "activity_30": 3.68914}, "trend_signal": 0, "fair_value": 3.829487, "relative_strength": null, "rate_of_change": -0.4869691123608246, "market_dynamics": -0.46334, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.1, "close": 3.2, "volume": 10600}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.463273, "activity_20": 3.666667, "activity_30": 3.65828}, "trend_signal": 0, "fair_value": 3.81375, "relative_strength": null, "rate_of_change": -0.6343362604745152, "market_dynamics": -0.591253, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.2, "close": 3.23, "volume": 37400}, "trend_line": 3.624667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.394909, "activity_20": 3.623286, "activity_30": 3.63086}, "trend_signal": 0, "fair_value": 3.799512, "relative_strength": null, "rate_of_change": -0.8299042407660664, "market_dynamics": -0.581395, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.06, "close": 3.2, "volume": 18600}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.339455, "activity_20": 3.578095, "activity_30": 3.603462}, "trend_signal": 0, "fair_value": 3.785238, "relative_strength": null, "rate_of_change": -0.6253539980362394, "market_dynamics": -0.581709, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.19, "high": 3.95, "low": 3.0, "close": 3.09, "volume": 104800}, "trend_line": 3.581667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.277455, "activity_20": 3.523143, "activity_30": 3.57043}, "trend_signal": 0, "fair_value": 3.76907, "relative_strength": null, "rate_of_change": -0.5644919489172664, "market_dynamics": -0.511474, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.17, "high": 3.6, "low": 3.04, "close": 3.22, "volume": 49700}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.252364, "activity_20": 3.481571, "activity_30": 3.547097}, "trend_signal": 0, "fair_value": 3.756591, "relative_strength": null, "rate_of_change": -0.23268494809819182, "market_dynamics": -0.451003, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.12, "high": 3.29, "low": 3.1, "close": 3.22, "volume": 34900}, "trend_line": 3.571667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.232727, "activity_20": 3.441762, "activity_30": 3.524301}, "trend_signal": 0, "fair_value": 3.744667, "relative_strength": null, "rate_of_change": -0.04662313867752385, "market_dynamics": -0.475611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.06, "close": 3.21, "volume": 8800}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.198, "activity_10": 3.219455, "activity_20": 3.402286, "activity_30": 3.500968}, "trend_signal": 0, "fair_value": 3.733043, "relative_strength": null, "rate_of_change": -0.04667288411826486, "market_dynamics": -0.49417, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.12, "high": 3.44, "low": 2.75, "close": 3.44, "volume": 42600}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.282, "activity_10": 3.254909, "activity_20": 3.386095, "activity_30": 3.492581}, "trend_signal": 0, "fair_value": 3.726809, "relative_strength": null, "rate_of_change": 0.08403361344538135, "market_dynamics": -0.384655, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.06, "close": 3.25, "volume": 14700}, "trend_line": 3.565667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.251455, "activity_20": 3.353714, "activity_30": 3.471742}, "trend_signal": 0, "fair_value": 3.716875, "relative_strength": null, "rate_of_change": -0.20523369717324472, "market_dynamics": -0.342933, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.01, "close": 3.16, "volume": 8800}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.234182, "activity_20": 3.31581, "activity_30": 3.44557}, "trend_signal": 0, "fair_value": 3.70551, "relative_strength": null, "rate_of_change": -0.78526682385091, "market_dynamics": -0.340975, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.71, "close": 2.99, "volume": 13500}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.162, "activity_10": 3.192, "activity_20": 3.267333, "activity_30": 3.410237}, "trend_signal": 0, "fair_value": 3.6912, "relative_strength": null, "rate_of_change": -0.3863280517923217, "market_dynamics": -0.31251, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.28, "high": 3.33, "low": 2.99, "close": 3.27, "volume": 30200}, "trend_line": 3.518, "activity_lines": {"activity_5": 3.182, "activity_10": 3.204545, "activity_20": 3.254619, "activity_30": 3.393849}, "trend_signal": 0, "fair_value": 3.682941, "relative_strength": null, "rate_of_change": -0.17026106696935947, "market_dynamics": -0.243774, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.18, "close": 3.3, "volume": 12700}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.221818, "activity_20": 3.249381, "activity_30": 3.379785}, "trend_signal": 0, "fair_value": 3.675577, "relative_strength": -24.386441, "rate_of_change": -0.04738487777145717, "market_dynamics": -0.127524, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.02, "close": 3.37, "volume": 20800}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.25, "activity_20": 3.253857, "activity_30": 3.370344}, "trend_signal": 0, "fair_value": 3.669811, "relative_strength": -20.661327, "rate_of_change": 0.0663759660987819, "market_dynamics": 0.101349, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 3.89, "low": 3.1, "close": 3.62, "volume": 6700}, "trend_line": 3.519667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.318545, "activity_20": 3.284286, "activity_30": 3.376882}, "trend_signal": 0, "fair_value": 3.668889, "relative_strength": -16.310463, "rate_of_change": 0.028419853313765977, "market_dynamics": 0.457929, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.62, "high": 4.1, "low": 3.49, "close": 3.95, "volume": 32800}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.614, "activity_10": 3.439818, "activity_20": 3.345667, "activity_30": 3.404645}, "trend_signal": 0, "fair_value": 3.674, "relative_strength": -7.051779, "rate_of_change": 0.43563780323536405, "market_dynamics": 0.706322, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.32, "close": 3.65, "volume": 17500}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.493273, "activity_20": 3.377143, "activity_30": 3.412065}, "trend_signal": 0, "fair_value": 3.673571, "relative_strength": -15.144837, "rate_of_change": 0.14144271570013842, "market_dynamics": 0.858862, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.42, "high": 3.59, "low": 3.4, "close": 3.48, "volume": 1900}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.507818, "activity_20": 3.392143, "activity_30": 3.408194}, "trend_signal": 0, "fair_value": 3.670175, "relative_strength": -17.215552, "rate_of_change": -0.33898305084745795, "market_dynamics": 0.8731, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.3, "close": 3.6, "volume": 12200}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.626, "activity_10": 3.543455, "activity_20": 3.417238, "activity_30": 3.412839}, "trend_signal": 0, "fair_value": 3.668966, "relative_strength": -14.757538, "rate_of_change": -0.2740079365079328, "market_dynamics": 0.832166, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 4.4, "low": 3.5, "close": 3.9, "volume": 23100}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.706, "activity_10": 3.627273, "activity_20": 3.469905, "activity_30": 3.437462}, "trend_signal": 0, "fair_value": 3.672881, "relative_strength": -6.575847, "rate_of_change": -0.41684513660304656, "market_dynamics": 0.822877, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.12, "high": 4.45, "low": 3.93, "close": 4.45, "volume": 32500}, "trend_line": 3.488667, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.797636, "activity_20": 3.573, "activity_30": 3.498516}, "trend_signal": 1, "fair_value": 3.685833, "relative_strength": 5.488914, "rate_of_change": -0.4281228781159889, "market_dynamics": 1.07423, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.43, "high": 5.75, "low": 4.43, "close": 5.0, "volume": 50200}, "trend_line": 3.514, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.041455, "activity_20": 3.722524, "activity_30": 3.596022}, "trend_signal": 1, "fair_value": 3.707377, "relative_strength": 17.726219, "rate_of_change": 0.7261512778376333, "market_dynamics": 1.442638, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.12, "high": 5.85, "low": 4.7, "close": 5.24, "volume": 50400}, "trend_line": 3.557333, "activity_lines": {"activity_5": 4.73, "activity_10": 4.297455, "activity_20": 3.886476, "activity_30": 3.707376}, "trend_signal": 1, "fair_value": 3.732097, "relative_strength": 13.896206, "rate_of_change": 1.2331531018782034, "market_dynamics": 1.76671, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.5, "close": 4.89, "volume": 8100}, "trend_line": 3.593, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.454545, "activity_20": 4.007381, "activity_30": 3.793355}, "trend_signal": 1, "fair_value": 3.750476, "relative_strength": 5.281796, "rate_of_change": 1.0026331524206509, "market_dynamics": 1.786493, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.5, "close": 4.6, "volume": 34900}, "trend_line": 3.629, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.531273, "activity_20": 4.092095, "activity_30": 3.858323}, "trend_signal": 1, "fair_value": 3.76375, "relative_strength": -1.376762, "rate_of_change": 1.001948232674646, "market_dynamics": 1.699247, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 5.27, "low": 4.5, "close": 4.84, "volume": 33500}, "trend_line": 3.668, "activity_lines": {"activity_5": 4.85, "activity_10": 4.633818, "activity_20": 4.193095, "activity_30": 3.936452}, "trend_signal": 1, "fair_value": 3.780308, "relative_strength": 2.036442, "rate_of_change": 1.074676219344176, "market_dynamics": 1.575288, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 100}, "trend_line": 3.723333, "activity_lines": {"activity_5": 4.962, "activity_10": 4.794727, "activity_20": 4.325429, "activity_30": 4.038516}, "trend_signal": 1, "fair_value": 3.802576, "relative_strength": 8.294599, "rate_of_change": 1.5085332606324873, "market_dynamics": 1.411522, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.08, "high": 8.0, "low": 4.74, "close": 6.76, "volume": 37400}, "trend_line": 3.842, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.201091, "activity_20": 4.591857, "activity_30": 4.23443}, "trend_signal": 1, "fair_value": 3.846716, "relative_strength": 39.762969, "rate_of_change": 3.1871175637527, "market_dynamics": 1.556936, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.85, "high": 7.7, "low": 6.81, "close": 7.51, "volume": 32100}, "trend_line": 3.979333, "activity_lines": {"activity_5": 6.308, "activity_10": 5.684182, "activity_20": 4.913905, "activity_30": 4.471075}, "trend_signal": 1, "fair_value": 3.900588, "relative_strength": 61.510353, "rate_of_change": 3.574518479958353, "market_dynamics": 1.669107, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.05, "high": 7.7, "low": 6.82, "close": 6.94, "volume": 28700}, "trend_line": 4.094333, "activity_lines": {"activity_5": 6.690667, "activity_10": 5.992545, "activity_20": 5.161381, "activity_30": 4.662086}, "trend_signal": 1, "fair_value": 3.944638, "relative_strength": 49.241334, "rate_of_change": 2.889931553855879, "market_dynamics": 1.727275, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.06, "low": 6.32, "close": 6.47, "volume": 19200}, "trend_line": 4.203333, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.160182, "activity_20": 5.346095, "activity_30": 4.815355}, "trend_signal": 1, "fair_value": 3.980714, "relative_strength": 39.19305, "rate_of_change": 2.662216287732336, "market_dynamics": 1.695233, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.11, "close": 6.22, "volume": 13200}, "trend_line": 4.303, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.245636, "activity_20": 5.490429, "activity_30": 4.945462}, "trend_signal": 1, "fair_value": 4.012254, "relative_strength": 29.508917, "rate_of_change": 2.3711421388693257, "market_dynamics": 1.394569, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.07, "high": 11.0, "low": 6.04, "close": 10.04, "volume": 83700}, "trend_line": 4.531, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.003455, "activity_20": 5.984524, "activity_30": 5.315591}, "trend_signal": 1, "fair_value": 4.095972, "relative_strength": 97.987526, "rate_of_change": 5.2986288635835415, "market_dynamics": 1.389009, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.74, "high": 10.74, "low": 8.7, "close": 9.19, "volume": 13200}, "trend_line": 4.734333, "activity_lines": {"activity_5": 8.31, "activity_10": 7.519455, "activity_20": 6.365571, "activity_30": 5.616172}, "trend_signal": 1, "fair_value": 4.165753, "relative_strength": 70.334912, "rate_of_change": 4.487596557051439, "market_dynamics": 1.302613, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.34, "close": 8.34, "volume": 10100}, "trend_line": 4.905, "activity_lines": {"activity_5": 8.499333, "activity_10": 7.802727, "activity_20": 6.637952, "activity_30": 5.848796}, "trend_signal": 1, "fair_value": 4.222162, "relative_strength": 54.019357, "rate_of_change": 3.6048795046736233, "market_dynamics": 1.231685, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.34, "high": 8.65, "low": 8.08, "close": 8.47, "volume": 4200}, "trend_line": 5.08, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.041636, "activity_20": 6.900238, "activity_30": 6.078796}, "trend_signal": 1, "fair_value": 4.2788, "relative_strength": 58.319842, "rate_of_change": 3.567787971457692, "market_dynamics": 1.24226, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.47, "high": 8.47, "low": 8.0, "close": 8.0, "volume": 3200}, "trend_line": 5.239667, "activity_lines": {"activity_5": 8.488, "activity_10": 8.129091, "activity_20": 7.096238, "activity_30": 6.267183}, "trend_signal": 1, "fair_value": 4.327763, "relative_strength": 50.603599, "rate_of_change": 3.143051181102358, "market_dynamics": 0.921741, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 1600}, "trend_line": 5.383333, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.121091, "activity_20": 7.247714, "activity_30": 6.42914}, "trend_signal": 1, "fair_value": 4.372208, "relative_strength": 46.795546, "rate_of_change": 2.7418918034295023, "market_dynamics": 0.659037, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.4, "close": 7.77, "volume": 3900}, "trend_line": 5.534, "activity_lines": {"activity_5": 7.942, "activity_10": 8.098727, "activity_20": 7.380762, "activity_30": 6.583118}, "trend_signal": 1, "fair_value": 4.415769, "relative_strength": 50.948225, "rate_of_change": 2.798767975155901, "market_dynamics": 0.440762, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.34, "high": 7.64, "low": 7.01, "close": 7.64, "volume": 4100}, "trend_line": 5.683333, "activity_lines": {"activity_5": 7.8, "activity_10": 8.048, "activity_20": 7.481571, "activity_30": 6.718989}, "trend_signal": 1, "fair_value": 4.456582, "relative_strength": 47.810328, "rate_of_change": 2.6984640404770577, "market_dynamics": 0.159426, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.64, "high": 9.4, "low": 7.64, "close": 9.0, "volume": 6700}, "trend_line": 5.883667, "activity_lines": {"activity_5": 8.158, "activity_10": 8.231818, "activity_20": 7.694095, "activity_30": 6.932968}, "trend_signal": 1, "fair_value": 4.513375, "relative_strength": 73.881403, "rate_of_change": 3.5249386231635516, "market_dynamics": 0.017119, "expectation": {"probability": 47.4074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/927f6519-432e-42f0-9bea-fd731e53e615/", "share_image": "https://sharemaestro.com/terminal/927f6519-432e-42f0-9bea-fd731e53e615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}