{"ticker": {"uuid": "927f6922-e235-4d2c-8aca-3622d3fbfbd0", "symbol": "HUTE", "name": "Harvest Utilities Leaders Enhanced Income ETF CAD Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUTE fell 1.25%, moving from 12.06 to 11.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.04 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 63.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.91"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.252797, "high": 12.411537, "low": 11.815, "close": 11.91, "volume": 145500}, "trend_line": 11.322591, "activity_lines": {"activity_5": 11.955979, "activity_10": 11.918179, "activity_20": 11.873702, "activity_30": 11.649029}, "trend_signal": 1, "fair_value": 9.107615, "relative_strength": -3.036086, "rate_of_change": 0.3914459107029066, "market_dynamics": -0.34639, "expectation": {"probability": 63.1521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.622532, "high": 7.66685, "low": 7.592987, "close": 7.666848, "volume": 1500}, "trend_line": 7.699616, "activity_lines": {"activity_5": 7.633143, "activity_10": 7.792297, "activity_20": 7.800449, "activity_30": 7.761581}, "trend_signal": 0, "fair_value": 7.661667, "relative_strength": null, "rate_of_change": 0.07383737970232458, "market_dynamics": -0.525292, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.622532, "high": 7.622532, "low": 7.533897, "close": 7.615145, "volume": 4800}, "trend_line": 7.706135, "activity_lines": {"activity_5": 7.606072, "activity_10": 7.740986, "activity_20": 7.78555, "activity_30": 7.756131}, "trend_signal": 0, "fair_value": 7.660299, "relative_strength": null, "rate_of_change": 0.0846665599946795, "market_dynamics": -0.71694, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.615148, "high": 7.615148, "low": 7.312314, "close": 7.371402, "volume": 42600}, "trend_line": 7.696378, "activity_lines": {"activity_5": 7.526806, "activity_10": 7.652683, "activity_20": 7.747852, "activity_30": 7.734536}, "trend_signal": 0, "fair_value": 7.652044, "relative_strength": null, "rate_of_change": -0.12661340607190988, "market_dynamics": -0.771477, "expectation": {"probability": 64.4599, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.371402, "high": 7.679777, "low": 7.371402, "close": 7.568044, "volume": 3400}, "trend_line": 7.693037, "activity_lines": {"activity_5": 7.535924, "activity_10": 7.614403, "activity_20": 7.730714, "activity_30": 7.726256}, "trend_signal": 0, "fair_value": 7.649711, "relative_strength": null, "rate_of_change": -0.04341003001671457, "market_dynamics": -0.827392, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.605288, "high": 7.642532, "low": 7.419068, "close": 7.419068, "volume": 2700}, "trend_line": 7.687311, "activity_lines": {"activity_5": 7.491924, "activity_10": 7.557747, "activity_20": 7.699226, "activity_30": 7.708581}, "trend_signal": 0, "fair_value": 7.643477, "relative_strength": null, "rate_of_change": -0.07443094320227656, "market_dynamics": -0.890986, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.523349, "high": 7.642534, "low": 7.359474, "close": 7.471206, "volume": 40000}, "trend_line": 7.692243, "activity_lines": {"activity_5": 7.472959, "activity_10": 7.523925, "activity_20": 7.674241, "activity_30": 7.694638}, "trend_signal": 0, "fair_value": 7.638944, "relative_strength": null, "rate_of_change": 0.06415767490088743, "market_dynamics": -0.857501, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.456312, "high": 7.657431, "low": 7.337131, "close": 7.657431, "volume": 9700}, "trend_line": 7.701036, "activity_lines": {"activity_5": 7.529112, "activity_10": 7.5357, "activity_20": 7.668109, "activity_30": 7.692392}, "trend_signal": 0, "fair_value": 7.639418, "relative_strength": null, "rate_of_change": 0.1143099613467727, "market_dynamics": -0.910082, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.679778, "high": 7.687226, "low": 7.481972, "close": 7.489484, "volume": 14100}, "trend_line": 7.701276, "activity_lines": {"activity_5": 7.526463, "activity_10": 7.524094, "activity_20": 7.645921, "activity_30": 7.678744}, "trend_signal": 0, "fair_value": 7.63567, "relative_strength": null, "rate_of_change": 0.0031164638108404624, "market_dynamics": -0.911461, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.519532, "high": 7.557093, "low": 7.166467, "close": 7.166467, "volume": 44000}, "trend_line": 7.688855, "activity_lines": {"activity_5": 7.40827, "activity_10": 7.45784, "activity_20": 7.592884, "activity_30": 7.64424}, "trend_signal": 0, "fair_value": 7.624226, "relative_strength": null, "rate_of_change": -0.16128496108956222, "market_dynamics": -0.801595, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.256611, "high": 7.557093, "low": 7.151443, "close": 7.339244, "volume": 26400}, "trend_line": 7.672966, "activity_lines": {"activity_5": 7.374441, "activity_10": 7.429357, "activity_20": 7.558441, "activity_30": 7.621685}, "trend_signal": 0, "fair_value": 7.61744, "relative_strength": null, "rate_of_change": -0.20664975474242245, "market_dynamics": -0.869747, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.286659, "high": 7.294172, "low": 7.13642, "close": 7.189003, "volume": 32200}, "trend_line": 7.657274, "activity_lines": {"activity_5": 7.295853, "activity_10": 7.377097, "activity_20": 7.510389, "activity_30": 7.590461}, "trend_signal": 0, "fair_value": 7.607477, "relative_strength": null, "rate_of_change": -0.20451022459893078, "market_dynamics": -0.872269, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.256611, "high": 7.271636, "low": 7.076323, "close": 7.271636, "volume": 13500}, "trend_line": 7.642917, "activity_lines": {"activity_5": 7.263623, "activity_10": 7.348549, "activity_20": 7.473115, "activity_30": 7.565581}, "trend_signal": 0, "fair_value": 7.599844, "relative_strength": null, "rate_of_change": -0.18749492312800087, "market_dynamics": -0.864663, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.13642, "high": 7.471658, "low": 7.13642, "close": 7.274635, "volume": 18700}, "trend_line": 7.626871, "activity_lines": {"activity_5": 7.258112, "activity_10": 7.326792, "activity_20": 7.439682, "activity_30": 7.541821}, "trend_signal": 0, "fair_value": 7.592617, "relative_strength": null, "rate_of_change": -0.20994601930126078, "market_dynamics": -0.845754, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.198859, "high": 7.198859, "low": 7.077613, "close": 7.160969, "volume": 10700}, "trend_line": 7.614429, "activity_lines": {"activity_5": 7.229036, "activity_10": 7.286128, "activity_20": 7.399622, "activity_30": 7.511763}, "trend_signal": 0, "fair_value": 7.583234, "relative_strength": null, "rate_of_change": -0.16313374121576285, "market_dynamics": -0.827716, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.198859, "high": 7.471657, "low": 7.198859, "close": 7.471657, "volume": 6700}, "trend_line": 7.605428, "activity_lines": {"activity_5": 7.303889, "activity_10": 7.309354, "activity_20": 7.393371, "activity_30": 7.502552}, "trend_signal": 0, "fair_value": 7.58086, "relative_strength": null, "rate_of_change": -0.11820978303166896, "market_dynamics": -0.706701, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.304948, "high": 7.524702, "low": 7.304948, "close": 7.320102, "volume": 113800}, "trend_line": 7.592567, "activity_lines": {"activity_5": 7.319397, "activity_10": 7.304068, "activity_20": 7.375933, "activity_30": 7.484144}, "trend_signal": 0, "fair_value": 7.575427, "relative_strength": null, "rate_of_change": -0.16910290913279322, "market_dynamics": -0.453738, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.274636, "high": 7.312525, "low": 7.005103, "close": 7.020398, "volume": 40200}, "trend_line": 7.571759, "activity_lines": {"activity_5": 7.226263, "activity_10": 7.247038, "activity_20": 7.333745, "activity_30": 7.44723}, "trend_signal": 0, "fair_value": 7.5641, "relative_strength": null, "rate_of_change": -0.2740575091401856, "market_dynamics": -0.422899, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.066282, "high": 7.066282, "low": 6.645671, "close": 6.806267, "volume": 28200}, "trend_line": 7.549583, "activity_lines": {"activity_5": 7.078501, "activity_10": 7.162658, "activity_20": 7.276072, "activity_30": 7.397843}, "trend_signal": 0, "fair_value": 7.548943, "relative_strength": null, "rate_of_change": -0.2928777844091442, "market_dynamics": -0.422618, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.997454, "high": 7.089225, "low": 6.98216, "close": 7.081578, "volume": 6800}, "trend_line": 7.531776, "activity_lines": {"activity_5": 7.053734, "activity_10": 7.140756, "activity_20": 7.248941, "activity_30": 7.367649}, "trend_signal": 0, "fair_value": 7.539779, "relative_strength": null, "rate_of_change": -0.23586733201026272, "market_dynamics": -0.526133, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.127465, "high": 7.127465, "low": 6.959219, "close": 6.959219, "volume": 4000}, "trend_line": 7.514218, "activity_lines": {"activity_5": 6.993474, "activity_10": 7.09815, "activity_20": 7.212226, "activity_30": 7.33071}, "trend_signal": 0, "fair_value": 7.528615, "relative_strength": -2.937798, "rate_of_change": -0.2331189881377272, "market_dynamics": -0.780554, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.951569, "high": 6.966867, "low": 6.859801, "close": 6.859801, "volume": 4600}, "trend_line": 7.482878, "activity_lines": {"activity_5": 6.934236, "activity_10": 7.044378, "activity_20": 7.16878, "activity_30": 7.28849}, "trend_signal": 0, "fair_value": 7.515996, "relative_strength": -2.411819, "rate_of_change": -0.4170760017875348, "market_dynamics": -0.901196, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.940865, "high": 7.303738, "low": 6.940865, "close": 7.296017, "volume": 5700}, "trend_line": 7.458809, "activity_lines": {"activity_5": 7.051091, "activity_10": 7.075904, "activity_20": 7.170721, "activity_30": 7.276434}, "trend_signal": 0, "fair_value": 7.511922, "relative_strength": -1.864669, "rate_of_change": -0.32165431535835254, "market_dynamics": -0.692079, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.33462, "high": 7.33462, "low": 7.149325, "close": 7.149325, "volume": 3000}, "trend_line": 7.425247, "activity_lines": {"activity_5": 7.100674, "activity_10": 7.080315, "activity_20": 7.160211, "activity_30": 7.256467}, "trend_signal": 0, "fair_value": 7.505329, "relative_strength": -2.959296, "rate_of_change": -0.44996459890580215, "market_dynamics": -0.47635, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.180209, "high": 7.34234, "low": 7.180209, "close": 7.34234, "volume": 2700}, "trend_line": 7.401753, "activity_lines": {"activity_5": 7.191725, "activity_10": 7.122098, "activity_20": 7.16914, "activity_30": 7.251118}, "trend_signal": 0, "fair_value": 7.502419, "relative_strength": -2.877499, "rate_of_change": -0.3164069828249412, "market_dynamics": -0.112369, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.380946, "high": 7.527635, "low": 7.357784, "close": 7.404105, "volume": 8500}, "trend_line": 7.376773, "activity_lines": {"activity_5": 7.28598, "activity_10": 7.171813, "activity_20": 7.185027, "activity_30": 7.25127}, "trend_signal": 0, "fair_value": 7.500694, "relative_strength": -1.667523, "rate_of_change": -0.33748761948690026, "market_dynamics": 0.374281, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.442712, "high": 7.555656, "low": 7.442712, "close": 7.555656, "volume": 2600}, "trend_line": 7.358066, "activity_lines": {"activity_5": 7.401092, "activity_10": 7.250312, "activity_20": 7.215419, "activity_30": 7.262811}, "trend_signal": 0, "fair_value": 7.501641, "relative_strength": -1.34613, "rate_of_change": -0.2535932717463317, "market_dynamics": 0.650717, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.602394, "high": 7.688073, "low": 7.602394, "close": 7.688073, "volume": 62300}, "trend_line": 7.345971, "activity_lines": {"activity_5": 7.513954, "activity_10": 7.348603, "activity_20": 7.258019, "activity_30": 7.284102}, "trend_signal": 0, "fair_value": 7.504801, "relative_strength": 0.994734, "rate_of_change": -0.16437743287435055, "market_dynamics": 1.046158, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.672496, "high": 7.727022, "low": 7.399869, "close": 7.571233, "volume": 26200}, "trend_line": 7.341214, "activity_lines": {"activity_5": 7.561732, "activity_10": 7.413511, "activity_20": 7.289346, "activity_30": 7.298635}, "trend_signal": 0, "fair_value": 7.505909, "relative_strength": -1.458256, "rate_of_change": -0.06475658561679155, "market_dynamics": 1.206811, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.61018, "high": 7.617969, "low": 7.501131, "close": 7.579022, "volume": 11500}, "trend_line": 7.343309, "activity_lines": {"activity_5": 7.583979, "activity_10": 7.465927, "activity_20": 7.321026, "activity_30": 7.313977}, "trend_signal": 0, "fair_value": 7.507107, "relative_strength": -2.939574, "rate_of_change": 0.028537514367511098, "market_dynamics": 1.185945, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.563445, "high": 7.579024, "low": 7.48886, "close": 7.48886, "volume": 19500}, "trend_line": 7.341808, "activity_lines": {"activity_5": 7.560393, "activity_10": 7.492906, "activity_20": 7.342154, "activity_30": 7.323368}, "trend_signal": 0, "fair_value": 7.506813, "relative_strength": -4.306438, "rate_of_change": -0.02044037640250885, "market_dynamics": 1.135866, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.591017, "high": 7.787474, "low": 7.591017, "close": 7.787474, "volume": 15300}, "trend_line": 7.345829, "activity_lines": {"activity_5": 7.630694, "activity_10": 7.564547, "activity_20": 7.391009, "activity_30": 7.35212}, "trend_signal": 1, "fair_value": 7.511268, "relative_strength": -0.347996, "rate_of_change": 0.054768525681955046, "market_dynamics": 1.055853, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.787472, "high": 7.826764, "low": 7.622449, "close": 7.622449, "volume": 11600}, "trend_line": 7.346072, "activity_lines": {"activity_5": 7.630533, "activity_10": 7.589318, "activity_20": 7.421298, "activity_30": 7.369967}, "trend_signal": 1, "fair_value": 7.513005, "relative_strength": -2.600066, "rate_of_change": 0.003307999682543866, "market_dynamics": 1.033776, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.748182, "high": 7.779614, "low": 7.488861, "close": 7.49672, "volume": 19600}, "trend_line": 7.350249, "activity_lines": {"activity_5": 7.592837, "activity_10": 7.585294, "activity_20": 7.437942, "activity_30": 7.379686}, "trend_signal": 1, "fair_value": 7.512754, "relative_strength": -3.748632, "rate_of_change": 0.05686031936522581, "market_dynamics": 1.03207, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.551726, "high": 7.551726, "low": 7.473143, "close": 7.543868, "volume": 22600}, "trend_line": 7.349444, "activity_lines": {"activity_5": 7.575825, "activity_10": 7.583526, "activity_20": 7.458019, "activity_30": 7.392178}, "trend_signal": 1, "fair_value": 7.513226, "relative_strength": -4.073514, "rate_of_change": -0.010952009925102165, "market_dynamics": 1.064613, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.622449, "high": 7.622449, "low": 7.41305, "close": 7.468549, "volume": 37000}, "trend_line": 7.351093, "activity_lines": {"activity_5": 7.53605, "activity_10": 7.564399, "activity_20": 7.469099, "activity_30": 7.399862}, "trend_signal": 1, "fair_value": 7.512559, "relative_strength": -4.754614, "rate_of_change": 0.022437071430159442, "market_dynamics": 0.991294, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.341694, "high": 7.40512, "low": 7.135556, "close": 7.183127, "volume": 24600}, "trend_line": 7.34149, "activity_lines": {"activity_5": 7.402488, "activity_10": 7.492206, "activity_20": 7.45301, "activity_30": 7.389025}, "trend_signal": 1, "fair_value": 7.507714, "relative_strength": -7.952912, "rate_of_change": -0.13063363502542225, "market_dynamics": 0.600964, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.183125, "high": 7.30205, "low": 7.103842, "close": 7.294122, "volume": 21100}, "trend_line": 7.32938, "activity_lines": {"activity_5": 7.346215, "activity_10": 7.446966, "activity_20": 7.448146, "activity_30": 7.385969}, "trend_signal": 1, "fair_value": 7.504619, "relative_strength": -7.448457, "rate_of_change": -0.16495289103439126, "market_dynamics": 0.310242, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.333764, "high": 7.420978, "low": 7.294122, "close": 7.420978, "volume": 27700}, "trend_line": 7.327096, "activity_lines": {"activity_5": 7.354115, "activity_10": 7.431955, "activity_20": 7.454059, "activity_30": 7.391879}, "trend_signal": 1, "fair_value": 7.503424, "relative_strength": -6.364029, "rate_of_change": -0.031162253833196103, "market_dynamics": 0.005384, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.381337, "high": 7.381337, "low": 7.26241, "close": 7.321762, "volume": 88600}, "trend_line": 7.332273, "activity_lines": {"activity_5": 7.333993, "activity_10": 7.401636, "activity_20": 7.447595, "activity_30": 7.391535}, "trend_signal": 1, "fair_value": 7.500865, "relative_strength": -8.061109, "rate_of_change": 0.07065555030259962, "market_dynamics": -0.270085, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.321763, "high": 7.497805, "low": 7.281754, "close": 7.497805, "volume": 17300}, "trend_line": 7.337558, "activity_lines": {"activity_5": 7.387359, "activity_10": 7.408002, "activity_20": 7.456754, "activity_30": 7.402214}, "trend_signal": 1, "fair_value": 7.500823, "relative_strength": -6.492118, "rate_of_change": 0.07207860372901777, "market_dynamics": -0.27335, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.489803, "high": 7.529812, "low": 7.361772, "close": 7.449793, "volume": 23700}, "trend_line": 7.346251, "activity_lines": {"activity_5": 7.42277, "activity_10": 7.405476, "activity_20": 7.458776, "activity_30": 7.409455}, "trend_signal": 1, "fair_value": 7.500124, "relative_strength": -7.315326, "rate_of_change": 0.1184726580696202, "market_dynamics": -0.304047, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.449793, "high": 7.537815, "low": 7.417786, "close": 7.489803, "volume": 21600}, "trend_line": 7.353524, "activity_lines": {"activity_5": 7.45374, "activity_10": 7.416364, "activity_20": 7.461799, "activity_30": 7.418716}, "trend_signal": 1, "fair_value": 7.499984, "relative_strength": -7.179855, "rate_of_change": 0.09900287915564727, "market_dynamics": -0.324138, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.505807, "high": 7.663496, "low": 7.4818, "close": 7.663496, "volume": 178400}, "trend_line": 7.366486, "activity_lines": {"activity_5": 7.529563, "activity_10": 7.461245, "activity_20": 7.480441, "activity_30": 7.438715}, "trend_signal": 1, "fair_value": 7.502165, "relative_strength": -5.601488, "rate_of_change": 0.17626922819589516, "market_dynamics": -0.139288, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.598893, "high": 7.615045, "low": 7.510065, "close": 7.566592, "volume": 40500}, "trend_line": 7.380006, "activity_lines": {"activity_5": 7.556916, "activity_10": 7.485474, "activity_20": 7.487406, "activity_30": 7.451625}, "trend_signal": 1, "fair_value": 7.503012, "relative_strength": -6.923584, "rate_of_change": 0.183533912913155, "market_dynamics": -0.009557, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.550442, "high": 7.598894, "low": 7.453537, "close": 7.453537, "volume": 19700}, "trend_line": 7.379402, "activity_lines": {"activity_5": 7.530263, "activity_10": 7.488735, "activity_20": 7.482536, "activity_30": 7.456369}, "trend_signal": 1, "fair_value": 7.50237, "relative_strength": -6.513079, "rate_of_change": -0.008184275188936824, "market_dynamics": -0.016159, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.453536, "high": 7.598894, "low": 7.308181, "close": 7.590818, "volume": 20300}, "trend_line": 7.388426, "activity_lines": {"activity_5": 7.552321, "activity_10": 7.517229, "activity_20": 7.490505, "activity_30": 7.470008}, "trend_signal": 1, "fair_value": 7.503504, "relative_strength": -4.180449, "rate_of_change": 0.12228633160248138, "market_dynamics": 0.079775, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.606968, "high": 7.703874, "low": 7.606968, "close": 7.663496, "volume": 12700}, "trend_line": 7.409863, "activity_lines": {"activity_5": 7.589203, "activity_10": 7.551524, "activity_20": 7.505228, "activity_30": 7.487755}, "trend_signal": 1, "fair_value": 7.505529, "relative_strength": -3.739686, "rate_of_change": 0.29014298850661435, "market_dynamics": 0.034773, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.732756, "high": 7.81424, "low": 7.65942, "close": 7.81424, "volume": 14300}, "trend_line": 7.443462, "activity_lines": {"activity_5": 7.664754, "activity_10": 7.606512, "activity_20": 7.534424, "activity_30": 7.513844}, "trend_signal": 1, "fair_value": 7.509388, "relative_strength": -1.544474, "rate_of_change": 0.45343618363795124, "market_dynamics": 0.268831, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.854984, "high": 8.042392, "low": 7.854984, "close": 8.042392, "volume": 30800}, "trend_line": 7.475489, "activity_lines": {"activity_5": 7.806305, "activity_10": 7.695832, "activity_20": 7.584192, "activity_30": 7.552484}, "trend_signal": 1, "fair_value": 7.515968, "relative_strength": -0.132493, "rate_of_change": 0.4302702156603925, "market_dynamics": 0.779039, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.066837, "high": 8.229805, "low": 8.017948, "close": 8.172766, "volume": 60600}, "trend_line": 7.515941, "activity_lines": {"activity_5": 7.959595, "activity_10": 7.795753, "activity_20": 7.644171, "activity_30": 7.59747}, "trend_signal": 1, "fair_value": 7.523978, "relative_strength": 0.861405, "rate_of_change": 0.5411284800231819, "market_dynamics": 1.179409, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.237951, "high": 8.254248, "low": 7.944615, "close": 8.034245, "volume": 63400}, "trend_line": 7.555089, "activity_lines": {"activity_5": 8.018763, "activity_10": 7.858217, "activity_20": 7.6877, "activity_30": 7.630909}, "trend_signal": 1, "fair_value": 7.530126, "relative_strength": -0.113721, "rate_of_change": 0.5208662494822666, "market_dynamics": 1.419001, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.123878, "high": 8.123878, "low": 7.86313, "close": 8.047364, "volume": 39900}, "trend_line": 7.580134, "activity_lines": {"activity_5": 8.052741, "activity_10": 7.91244, "activity_20": 7.731303, "activity_30": 7.662669}, "trend_signal": 1, "fair_value": 7.536283, "relative_strength": 0.361716, "rate_of_change": 0.3314984112033681, "market_dynamics": 1.464792, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.109012, "high": 8.195322, "low": 8.014483, "close": 8.030923, "volume": 95200}, "trend_line": 7.60952, "activity_lines": {"activity_5": 8.055649, "activity_10": 7.953536, "activity_20": 7.771318, "activity_30": 7.691752}, "trend_signal": 1, "fair_value": 7.542103, "relative_strength": 1.460588, "rate_of_change": 0.38767124697267474, "market_dynamics": 1.440481, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.99804, "high": 8.096683, "low": 7.817203, "close": 7.907622, "volume": 45700}, "trend_line": 7.628363, "activity_lines": {"activity_5": 8.00301, "activity_10": 7.965533, "activity_20": 7.797045, "activity_30": 7.710984}, "trend_signal": 1, "fair_value": 7.546353, "relative_strength": 1.68722, "rate_of_change": 0.24762402884807963, "market_dynamics": 1.187827, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.833644, "high": 7.965163, "low": 7.792544, "close": 7.891183, "volume": 19500}, "trend_line": 7.644599, "activity_lines": {"activity_5": 7.953876, "activity_10": 7.968341, "activity_20": 7.819475, "activity_30": 7.72794}, "trend_signal": 1, "fair_value": 7.550316, "relative_strength": 1.945952, "rate_of_change": 0.2128372758349352, "market_dynamics": 0.931052, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.973382, "high": 8.014482, "low": 7.841863, "close": 7.878816, "volume": 45100}, "trend_line": 7.655371, "activity_lines": {"activity_5": 7.919393, "activity_10": 7.960943, "activity_20": 7.838714, "activity_30": 7.743051}, "trend_signal": 1, "fair_value": 7.554049, "relative_strength": 0.375439, "rate_of_change": 0.1409099417771859, "market_dynamics": 0.721388, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.961752, "high": 8.135914, "low": 7.887111, "close": 7.978339, "volume": 54800}, "trend_line": 7.665046, "activity_lines": {"activity_5": 7.928445, "activity_10": 7.966404, "activity_20": 7.864119, "activity_30": 7.763888}, "trend_signal": 1, "fair_value": 7.558817, "relative_strength": 0.86642, "rate_of_change": 0.1263818566076098, "market_dynamics": 0.489532, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.086154, "high": 8.177383, "low": 7.870523, "close": 8.144209, "volume": 126500}, "trend_line": 7.684146, "activity_lines": {"activity_5": 7.997389, "activity_10": 7.996298, "activity_20": 7.902063, "activity_30": 7.794801}, "trend_signal": 1, "fair_value": 7.565321, "relative_strength": 0.224151, "rate_of_change": 0.24918310992523585, "market_dynamics": 0.622881, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.160796, "high": 8.260318, "low": 8.05298, "close": 8.235439, "volume": 56600}, "trend_line": 7.706026, "activity_lines": {"activity_5": 8.089191, "activity_10": 8.036781, "activity_20": 7.945251, "activity_30": 7.830369}, "trend_signal": 1, "fair_value": 7.572685, "relative_strength": 1.324214, "rate_of_change": 0.28474211708105823, "market_dynamics": 0.815949, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.276904, "high": 8.293491, "low": 8.19397, "close": 8.293491, "volume": 45700}, "trend_line": 7.732847, "activity_lines": {"activity_5": 8.178489, "activity_10": 8.084308, "activity_20": 7.989618, "activity_30": 7.86827}, "trend_signal": 1, "fair_value": 7.58052, "relative_strength": 1.490149, "rate_of_change": 0.34805229050615694, "market_dynamics": 1.000247, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.310077, "high": 8.467151, "low": 8.276902, "close": 8.408587, "volume": 110000}, "trend_line": 7.753551, "activity_lines": {"activity_5": 8.279332, "activity_10": 8.150567, "activity_20": 8.041156, "activity_30": 7.911866}, "trend_signal": 1, "fair_value": 7.589424, "relative_strength": 5.480186, "rate_of_change": 0.2677409756070472, "market_dynamics": 1.287441, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.274716, "high": 8.458786, "low": 8.266349, "close": 8.442053, "volume": 67200}, "trend_line": 7.780871, "activity_lines": {"activity_5": 8.356012, "activity_10": 8.216104, "activity_20": 8.091317, "activity_30": 7.956285}, "trend_signal": 1, "fair_value": 7.598494, "relative_strength": 5.396785, "rate_of_change": 0.35235468239004886, "market_dynamics": 1.294548, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.442052, "high": 8.617754, "low": 8.408586, "close": 8.550821, "volume": 46100}, "trend_line": 7.816008, "activity_lines": {"activity_5": 8.438033, "activity_10": 8.294242, "activity_20": 8.147302, "activity_30": 8.00596}, "trend_signal": 1, "fair_value": 7.608519, "relative_strength": 3.267779, "rate_of_change": 0.4515818344758543, "market_dynamics": 1.288326, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.55082, "high": 8.676321, "low": 8.517352, "close": 8.534085, "volume": 58700}, "trend_line": 7.849015, "activity_lines": {"activity_5": 8.487369, "activity_10": 8.359883, "activity_20": 8.197467, "activity_30": 8.052287}, "trend_signal": 1, "fair_value": 7.61816, "relative_strength": 2.04159, "rate_of_change": 0.42229997717504336, "market_dynamics": 1.311546, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.609387, "high": 8.709188, "low": 8.55082, "close": 8.709188, "volume": 77100}, "trend_line": 7.89037, "activity_lines": {"activity_5": 8.575162, "activity_10": 8.445972, "activity_20": 8.259702, "activity_30": 8.107782}, "trend_signal": 1, "fair_value": 7.629408, "relative_strength": 3.761824, "rate_of_change": 0.5268813984939544, "market_dynamics": 1.34729, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.658552, "high": 8.810456, "low": 8.633234, "close": 8.700747, "volume": 48100}, "trend_line": 7.940957, "activity_lines": {"activity_5": 8.632429, "activity_10": 8.515652, "activity_20": 8.315154, "activity_30": 8.160064}, "trend_signal": 1, "fair_value": 7.64034, "relative_strength": 6.088196, "rate_of_change": 0.6411232933309865, "market_dynamics": 1.441676, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.742943, "high": 8.979239, "low": 8.742943, "close": 8.979239, "volume": 169500}, "trend_line": 7.997128, "activity_lines": {"activity_5": 8.763049, "activity_10": 8.621024, "activity_20": 8.391843, "activity_30": 8.22705}, "trend_signal": 1, "fair_value": 7.653864, "relative_strength": 5.721155, "rate_of_change": 0.7073580677996363, "market_dynamics": 1.66441, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.004557, "high": 9.004557, "low": 8.776699, "close": 8.886407, "volume": 82900}, "trend_line": 8.045975, "activity_lines": {"activity_5": 8.826913, "activity_10": 8.691319, "activity_20": 8.453426, "activity_30": 8.284423}, "trend_signal": 1, "fair_value": 7.666189, "relative_strength": 3.306338, "rate_of_change": 0.6108067796338924, "market_dynamics": 1.807494, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.962361, "high": 9.029874, "low": 8.911727, "close": 8.995125, "volume": 39200}, "trend_line": 8.101754, "activity_lines": {"activity_5": 8.904643, "activity_10": 8.767886, "activity_20": 8.520258, "activity_30": 8.345659}, "trend_signal": 1, "fair_value": 7.679347, "relative_strength": 4.08993, "rate_of_change": 0.6932534590276425, "market_dynamics": 1.743468, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.969592, "high": 9.037675, "low": 8.935555, "close": 8.995125, "volume": 90000}, "trend_line": 8.151665, "activity_lines": {"activity_5": 8.951638, "activity_10": 8.83064, "activity_20": 8.582552, "activity_30": 8.403296}, "trend_signal": 1, "fair_value": 7.692247, "relative_strength": 3.100124, "rate_of_change": 0.6160517833545651, "market_dynamics": 1.787714, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.097244, "high": 9.097244, "low": 8.850454, "close": 9.003634, "volume": 56600}, "trend_line": 8.203459, "activity_lines": {"activity_5": 8.982407, "activity_10": 8.882185, "activity_20": 8.641741, "activity_30": 8.458261}, "trend_signal": 1, "fair_value": 7.704979, "relative_strength": 1.874979, "rate_of_change": 0.6353793979512284, "market_dynamics": 1.681783, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.029165, "high": 9.233408, "low": 9.029165, "close": 9.207877, "volume": 66800}, "trend_line": 8.260729, "activity_lines": {"activity_5": 9.061064, "activity_10": 8.960046, "activity_20": 8.715765, "activity_30": 8.523062}, "trend_signal": 1, "fair_value": 7.71943, "relative_strength": 2.673805, "rate_of_change": 0.698120146635694, "market_dynamics": 1.668122, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.258938, "high": 9.258938, "low": 9.088734, "close": 9.156816, "volume": 18500}, "trend_line": 8.310506, "activity_lines": {"activity_5": 9.107458, "activity_10": 9.014699, "activity_20": 8.779401, "activity_30": 8.580875}, "trend_signal": 1, "fair_value": 7.733119, "relative_strength": 3.556773, "rate_of_change": 0.6025739374817964, "market_dynamics": 1.615761, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.131284, "high": 9.156814, "low": 8.89859, "close": 8.89859, "volume": 29900}, "trend_line": 8.354906, "activity_lines": {"activity_5": 9.049749, "activity_10": 9.011384, "activity_20": 8.813082, "activity_30": 8.618815}, "trend_signal": 1, "fair_value": 7.744114, "relative_strength": 1.507717, "rate_of_change": 0.534263497312914, "market_dynamics": 1.185705, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.778455, "high": 9.018724, "low": 8.778455, "close": 8.984403, "volume": 77600}, "trend_line": 8.405935, "activity_lines": {"activity_5": 9.027081, "activity_10": 9.017043, "activity_20": 8.850216, "activity_30": 8.659428}, "trend_signal": 1, "fair_value": 7.755706, "relative_strength": 0.40427, "rate_of_change": 0.610766895522221, "market_dynamics": 0.819136, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.035888, "high": 9.113117, "low": 8.950075, "close": 9.113117, "volume": 32000}, "trend_line": 8.456678, "activity_lines": {"activity_5": 9.048032, "activity_10": 9.041102, "activity_20": 8.894404, "activity_30": 8.705053}, "trend_signal": 1, "fair_value": 7.768274, "relative_strength": 1.293581, "rate_of_change": 0.6036568210437108, "market_dynamics": 0.381003, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.156025, "high": 9.327646, "low": 9.104535, "close": 9.28474, "volume": 27300}, "trend_line": 8.510719, "activity_lines": {"activity_5": 9.118892, "activity_10": 9.088866, "activity_20": 8.949059, "activity_30": 8.758476}, "trend_signal": 1, "fair_value": 7.782187, "relative_strength": 0.974084, "rate_of_change": 0.6390334360608241, "market_dynamics": 0.082332, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.310481, "high": 9.52501, "low": 9.250415, "close": 9.472418, "volume": 23700}, "trend_line": 8.565992, "activity_lines": {"activity_5": 9.247186, "activity_10": 9.1652, "activity_20": 9.015367, "activity_30": 8.820521}, "trend_signal": 1, "fair_value": 7.797553, "relative_strength": 2.197484, "rate_of_change": 0.6494515915752791, "market_dynamics": 0.184266, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.429166, "high": 9.429166, "low": 9.178297, "close": 9.230203, "volume": 40000}, "trend_line": 8.605586, "activity_lines": {"activity_5": 9.273703, "activity_10": 9.18684, "activity_20": 9.052282, "activity_30": 8.863374}, "trend_signal": 1, "fair_value": 7.810459, "relative_strength": -0.485613, "rate_of_change": 0.4622231727510488, "market_dynamics": 0.093852, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.290757, "high": 9.290757, "low": 8.996634, "close": 9.013936, "volume": 73400}, "trend_line": 8.633625, "activity_lines": {"activity_5": 9.206023, "activity_10": 9.164884, "activity_20": 9.063863, "activity_30": 8.889719}, "trend_signal": 1, "fair_value": 7.821205, "relative_strength": -1.14791, "rate_of_change": 0.3258232501540244, "market_dynamics": -0.029415, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.031238, "high": 9.031238, "low": 8.63331, "close": 8.771721, "volume": 75400}, "trend_line": 8.658207, "activity_lines": {"activity_5": 9.055636, "activity_10": 9.098547, "activity_20": 9.048945, "activity_30": 8.898628}, "trend_signal": 1, "fair_value": 7.829616, "relative_strength": -1.131776, "rate_of_change": 0.28472397168049973, "market_dynamics": -0.26248, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.771718, "high": 8.875526, "low": 8.711163, "close": 8.823622, "volume": 20000}, "trend_line": 8.684083, "activity_lines": {"activity_5": 8.945308, "activity_10": 9.045864, "activity_20": 9.037241, "activity_30": 8.9093}, "trend_signal": 1, "fair_value": 7.838336, "relative_strength": -1.328741, "rate_of_change": 0.2988609535438279, "market_dynamics": -0.678898, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.858225, "high": 8.987746, "low": 8.77172, "close": 8.961568, "volume": 31900}, "trend_line": 8.715104, "activity_lines": {"activity_5": 8.911704, "activity_10": 9.025248, "activity_20": 9.036858, "activity_30": 8.927202}, "trend_signal": 1, "fair_value": 7.848103, "relative_strength": -0.816832, "rate_of_change": 0.357216760825534, "market_dynamics": -0.886864, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.092456, "high": 9.092456, "low": 8.699789, "close": 8.97902, "volume": 48700}, "trend_line": 8.750817, "activity_lines": {"activity_5": 8.917974, "activity_10": 9.011354, "activity_20": 9.036181, "activity_30": 8.944229}, "trend_signal": 1, "fair_value": 7.857852, "relative_strength": 0.606591, "rate_of_change": 0.40978283219568507, "market_dynamics": -0.948553, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.612529, "high": 9.02265, "low": 8.603803, "close": 9.02265, "volume": 41900}, "trend_line": 8.788533, "activity_lines": {"activity_5": 8.955533, "activity_10": 9.003932, "activity_20": 9.037541, "activity_30": 8.961767}, "trend_signal": 1, "fair_value": 7.867808, "relative_strength": -0.122392, "rate_of_change": 0.4309997569369768, "market_dynamics": -0.951777, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.031375, "high": 9.083733, "low": 8.900487, "close": 8.952844, "volume": 34200}, "trend_line": 8.824334, "activity_lines": {"activity_5": 8.969243, "activity_10": 8.983122, "activity_20": 9.03076, "activity_30": 8.972368}, "trend_signal": 1, "fair_value": 7.877003, "relative_strength": -2.424934, "rate_of_change": 0.4073603637831375, "market_dynamics": -0.905777, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.987749, "high": 9.082723, "low": 8.891763, "close": 8.950707, "volume": 50900}, "trend_line": 8.856746, "activity_lines": {"activity_5": 8.970165, "activity_10": 8.964837, "activity_20": 9.022574, "activity_30": 8.980521}, "trend_signal": 1, "fair_value": 7.886026, "relative_strength": -2.676037, "rate_of_change": 0.36730250690872535, "market_dynamics": -0.866512, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.801089, "high": 9.15313, "low": 8.765885, "close": 9.117929, "volume": 72400}, "trend_line": 8.889203, "activity_lines": {"activity_5": 9.018355, "activity_10": 8.98303, "activity_20": 9.030451, "activity_30": 8.997371}, "trend_signal": 1, "fair_value": 7.896292, "relative_strength": -0.593719, "rate_of_change": 0.36646642005992774, "market_dynamics": -0.684214, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.153131, "high": 9.21474, "low": 9.091523, "close": 9.144331, "volume": 83700}, "trend_line": 8.9195, "activity_lines": {"activity_5": 9.064922, "activity_10": 9.012468, "activity_20": 9.039739, "activity_30": 9.013831}, "trend_signal": 1, "fair_value": 7.906606, "relative_strength": -0.546692, "rate_of_change": 0.34082920594792504, "market_dynamics": -0.475343, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.153133, "high": 9.241139, "low": 9.073924, "close": 9.241139, "volume": 19600}, "trend_line": 8.951088, "activity_lines": {"activity_5": 9.132738, "activity_10": 9.061069, "activity_20": 9.057537, "activity_30": 9.034582}, "trend_signal": 1, "fair_value": 7.917545, "relative_strength": 1.736432, "rate_of_change": 0.3541454117383381, "market_dynamics": -0.319588, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.285148, "high": 9.495699, "low": 9.276346, "close": 9.495699, "volume": 51500}, "trend_line": 8.987325, "activity_lines": {"activity_5": 9.270841, "activity_10": 9.151823, "activity_20": 9.098407, "activity_30": 9.069718}, "trend_signal": 1, "fair_value": 7.930375, "relative_strength": 3.335843, "rate_of_change": 0.4048334682889929, "market_dynamics": 0.000827, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.504574, "high": 9.504574, "low": 9.043101, "close": 9.380332, "volume": 56400}, "trend_line": 9.018601, "activity_lines": {"activity_5": 9.334298, "activity_10": 9.208438, "activity_20": 9.125947, "activity_30": 9.095073}, "trend_signal": 1, "fair_value": 7.942068, "relative_strength": 4.508717, "rate_of_change": 0.3480012128191657, "market_dynamics": 0.09009, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.469076, "high": 9.584443, "low": 9.300462, "close": 9.584443, "volume": 65900}, "trend_line": 9.053055, "activity_lines": {"activity_5": 9.43715, "activity_10": 9.292042, "activity_20": 9.172104, "activity_30": 9.131579}, "trend_signal": 1, "fair_value": 7.955207, "relative_strength": 7.394702, "rate_of_change": 0.3820326456398304, "market_dynamics": 0.327244, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.540072, "high": 9.735312, "low": 9.540072, "close": 9.735312, "volume": 58400}, "trend_line": 9.093096, "activity_lines": {"activity_5": 9.559191, "activity_10": 9.391751, "activity_20": 9.230594, "activity_30": 9.175596}, "trend_signal": 1, "fair_value": 7.969335, "relative_strength": 6.993091, "rate_of_change": 0.4422926846241259, "market_dynamics": 0.725194, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.744186, "high": 9.761935, "low": 9.540074, "close": 9.761935, "volume": 75600}, "trend_line": 9.128188, "activity_lines": {"activity_5": 9.650708, "activity_10": 9.482551, "activity_20": 9.287634, "activity_30": 9.218747}, "trend_signal": 1, "fair_value": 7.98345, "relative_strength": 7.916085, "rate_of_change": 0.38591916328608616, "market_dynamics": 1.011269, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.831714, "high": 9.831714, "low": 9.178652, "close": 9.178652, "volume": 38900}, "trend_line": 9.144118, "activity_lines": {"activity_5": 9.513077, "activity_10": 9.453857, "activity_20": 9.285422, "activity_30": 9.222003}, "trend_signal": 1, "fair_value": 7.992788, "relative_strength": 7.999989, "rate_of_change": 0.17451437240338266, "market_dynamics": 0.919393, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.05145, "high": 9.536495, "low": 8.05145, "close": 9.303896, "volume": 88300}, "trend_line": 9.15494, "activity_lines": {"activity_5": 9.438331, "activity_10": 9.443829, "activity_20": 9.294825, "activity_30": 9.232311}, "trend_signal": 1, "fair_value": 8.002951, "relative_strength": 7.338948, "rate_of_change": 0.11834930389130172, "market_dynamics": 0.803558, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.286004, "high": 9.688577, "low": 9.286004, "close": 9.590171, "volume": 24100}, "trend_line": 9.178399, "activity_lines": {"activity_5": 9.464105, "activity_10": 9.47943, "activity_20": 9.331402, "activity_30": 9.26039}, "trend_signal": 1, "fair_value": 8.015161, "relative_strength": 7.602727, "rate_of_change": 0.25624416981433834, "market_dynamics": 0.558027, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.447035, "high": 9.625953, "low": 9.339682, "close": 9.581225, "volume": 71700}, "trend_line": 9.197935, "activity_lines": {"activity_5": 9.486516, "activity_10": 9.504818, "activity_20": 9.366566, "activity_30": 9.286379}, "trend_signal": 1, "fair_value": 8.027115, "relative_strength": 5.036771, "rate_of_change": 0.21284757831947235, "market_dynamics": 0.318914, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.572278, "high": 9.830787, "low": 9.54544, "close": 9.740597, "volume": 58200}, "trend_line": 9.222784, "activity_lines": {"activity_5": 9.572323, "activity_10": 9.551239, "activity_20": 9.415236, "activity_30": 9.32139}, "trend_signal": 1, "fair_value": 8.040096, "relative_strength": 5.233147, "rate_of_change": 0.27015846491632584, "market_dynamics": 0.504367, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.776673, "high": 9.884902, "low": 9.650405, "close": 9.722556, "volume": 52800}, "trend_line": 9.246748, "activity_lines": {"activity_5": 9.653539, "activity_10": 9.585299, "activity_20": 9.458728, "activity_30": 9.353633}, "trend_signal": 1, "fair_value": 8.052746, "relative_strength": 3.563621, "rate_of_change": 0.25983477440216995, "market_dynamics": 0.501298, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.722559, "high": 9.79471, "low": 9.424928, "close": 9.749616, "volume": 125900}, "trend_line": 9.264806, "activity_lines": {"activity_5": 9.707514, "activity_10": 9.620155, "activity_20": 9.50027, "activity_30": 9.386076}, "trend_signal": 1, "fair_value": 8.06541, "relative_strength": 1.334856, "rate_of_change": 0.19529027935010132, "market_dynamics": 0.682956, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.929996, "high": 9.993129, "low": 9.749614, "close": 9.993129, "volume": 70500}, "trend_line": 9.292683, "activity_lines": {"activity_5": 9.812946, "activity_10": 9.692571, "activity_20": 9.560593, "activity_30": 9.433065}, "trend_signal": 1, "fair_value": 8.079689, "relative_strength": 4.093167, "rate_of_change": 0.30089135163758585, "market_dynamics": 0.803744, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.957055, "high": 10.344875, "low": 9.830787, "close": 9.982801, "volume": 129400}, "trend_line": 9.328824, "activity_lines": {"activity_5": 9.888072, "activity_10": 9.755678, "activity_20": 9.615021, "activity_30": 9.477588}, "trend_signal": 1, "fair_value": 8.093682, "relative_strength": 2.706668, "rate_of_change": 0.3889188945754296, "market_dynamics": 0.992355, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.955527, "high": 10.02826, "low": 9.846424, "close": 9.855517, "volume": 70500}, "trend_line": 9.357861, "activity_lines": {"activity_5": 9.893998, "activity_10": 9.791144, "activity_20": 9.652547, "activity_30": 9.511568}, "trend_signal": 1, "fair_value": 8.106543, "relative_strength": 0.38116, "rate_of_change": 0.3112610978618596, "market_dynamics": 0.998651, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.81915, "high": 10.000985, "low": 9.800966, "close": 9.864608, "volume": 70200}, "trend_line": 9.382911, "activity_lines": {"activity_5": 9.895292, "activity_10": 9.82656, "activity_20": 9.686972, "activity_30": 9.544262}, "trend_signal": 1, "fair_value": 8.119282, "relative_strength": 0.153278, "rate_of_change": 0.2676893790151429, "market_dynamics": 0.885771, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.891884, "high": 10.037352, "low": 9.791875, "close": 9.991893, "volume": 113500}, "trend_line": 9.406482, "activity_lines": {"activity_5": 9.929545, "activity_10": 9.872648, "activity_20": 9.729178, "activity_30": 9.583551}, "trend_signal": 1, "fair_value": 8.132754, "relative_strength": 1.413937, "rate_of_change": 0.25121201725136744, "market_dynamics": 0.870975, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.946434, "high": 10.064629, "low": 9.800965, "close": 9.964619, "volume": 81000}, "trend_line": 9.422889, "activity_lines": {"activity_5": 9.938555, "activity_10": 9.901267, "activity_20": 9.763828, "activity_30": 9.61956}, "trend_signal": 1, "fair_value": 8.145839, "relative_strength": 0.331141, "rate_of_change": 0.17442227604325583, "market_dynamics": 0.654923, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.926122, "high": 10.136929, "low": 9.926122, "close": 10.081936, "volume": 83000}, "trend_line": 9.45128, "activity_lines": {"activity_5": 9.988571, "activity_10": 9.944409, "activity_20": 9.80562, "activity_30": 9.662079}, "trend_signal": 1, "fair_value": 8.15957, "relative_strength": 0.109658, "rate_of_change": 0.30129825364599905, "market_dynamics": 0.787004, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.081934, "high": 10.081934, "low": 9.871133, "close": 9.962784, "volume": 116200}, "trend_line": 9.482908, "activity_lines": {"activity_5": 9.992261, "activity_10": 9.956783, "activity_20": 9.831599, "activity_30": 9.695079}, "trend_signal": 1, "fair_value": 8.172269, "relative_strength": -1.020901, "rate_of_change": 0.3346425034492634, "market_dynamics": 1.04914, "expectation": {"probability": 59.297, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.926124, "high": 10.118595, "low": 9.898628, "close": 10.118595, "volume": 133500}, "trend_line": 9.527804, "activity_lines": {"activity_5": 10.040737, "activity_10": 9.993447, "activity_20": 9.868981, "activity_30": 9.736091}, "trend_signal": 1, "fair_value": 8.18588, "relative_strength": -0.581363, "rate_of_change": 0.47344126928152847, "market_dynamics": 1.269661, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.22858, "high": 10.356897, "low": 10.081934, "close": 10.237747, "volume": 200100}, "trend_line": 9.574942, "activity_lines": {"activity_5": 10.111997, "activity_10": 10.044573, "activity_20": 9.914744, "activity_30": 9.781894}, "trend_signal": 1, "fair_value": 8.200129, "relative_strength": -0.116246, "rate_of_change": 0.4947414955219519, "market_dynamics": 1.610176, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.228581, "high": 10.228581, "low": 10.097833, "close": 10.180981, "volume": 146300}, "trend_line": 9.615589, "activity_lines": {"activity_5": 10.147945, "activity_10": 10.076504, "activity_20": 9.951019, "activity_30": 9.820993}, "trend_signal": 1, "fair_value": 8.21379, "relative_strength": 1.080251, "rate_of_change": 0.4245143208178167, "market_dynamics": 1.74929, "expectation": {"probability": 58.614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.338036, "high": 10.338036, "low": 10.088595, "close": 10.227173, "volume": 65600}, "trend_line": 9.657194, "activity_lines": {"activity_5": 10.184867, "activity_10": 10.113418, "activity_20": 9.988851, "activity_30": 9.86045}, "trend_signal": 1, "fair_value": 8.22758, "relative_strength": -1.111038, "rate_of_change": 0.43268280289434746, "market_dynamics": 1.59187, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.254889, "high": 10.421186, "low": 10.208696, "close": 10.347277, "volume": 73100}, "trend_line": 9.701348, "activity_lines": {"activity_5": 10.252141, "activity_10": 10.167725, "activity_20": 10.035781, "activity_30": 9.904972}, "trend_signal": 1, "fair_value": 8.242, "relative_strength": -0.475552, "rate_of_change": 0.4572135549932922, "market_dynamics": 1.419567, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.319561, "high": 10.504333, "low": 10.301083, "close": 10.388848, "volume": 73800}, "trend_line": 9.749215, "activity_lines": {"activity_5": 10.307638, "activity_10": 10.22065, "activity_20": 10.083881, "activity_30": 9.949327}, "trend_signal": 1, "fair_value": 8.256505, "relative_strength": -1.584664, "rate_of_change": 0.4934056586775375, "market_dynamics": 1.262232, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.495093, "high": 10.495093, "low": 10.217937, "close": 10.354651, "volume": 200700}, "trend_line": 9.796013, "activity_lines": {"activity_5": 10.33372, "activity_10": 10.257826, "activity_20": 10.122963, "activity_30": 9.988387}, "trend_signal": 1, "fair_value": 8.270587, "relative_strength": -2.65027, "rate_of_change": 0.4800181347934248, "market_dynamics": 1.234814, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.28947, "high": 10.326718, "low": 10.121859, "close": 10.317406, "volume": 75500}, "trend_line": 9.835996, "activity_lines": {"activity_5": 10.339594, "activity_10": 10.281634, "activity_20": 10.153493, "activity_30": 10.022025}, "trend_signal": 1, "fair_value": 8.284232, "relative_strength": -4.491467, "rate_of_change": 0.4081558487110974, "market_dynamics": 1.183422, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.336029, "high": 10.419834, "low": 10.224287, "close": 10.354651, "volume": 109600}, "trend_line": 9.87634, "activity_lines": {"activity_5": 10.348787, "activity_10": 10.3058, "activity_20": 10.184108, "activity_30": 10.055487}, "trend_signal": 1, "fair_value": 8.297944, "relative_strength": -4.775154, "rate_of_change": 0.41016690124722543, "market_dynamics": 1.122744, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.401212, "high": 10.401212, "low": 10.093923, "close": 10.2336, "volume": 97300}, "trend_line": 9.909422, "activity_lines": {"activity_5": 10.309131, "activity_10": 10.302997, "activity_20": 10.199511, "activity_30": 10.078536}, "trend_signal": 1, "fair_value": 8.310678, "relative_strength": -7.283333, "rate_of_change": 0.3349621418460533, "market_dynamics": 0.680393, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2336, "high": 10.363963, "low": 10.168419, "close": 10.354651, "volume": 64400}, "trend_line": 9.938053, "activity_lines": {"activity_5": 10.317405, "activity_10": 10.317281, "activity_20": 10.224095, "activity_30": 10.107261}, "trend_signal": 1, "fair_value": 8.324038, "relative_strength": -6.029957, "rate_of_change": 0.2889270433734757, "market_dynamics": 0.209548, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.380933, "high": 10.465405, "low": 10.352774, "close": 10.427861, "volume": 82000}, "trend_line": 9.972971, "activity_lines": {"activity_5": 10.352361, "activity_10": 10.340583, "activity_20": 10.252641, "activity_30": 10.138861}, "trend_signal": 1, "fair_value": 8.337699, "relative_strength": -7.427293, "rate_of_change": 0.3513565484104315, "market_dynamics": 0.019972, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.48418, "high": 10.502952, "low": 10.399705, "close": 10.45602, "volume": 141400}, "trend_line": 10.002024, "activity_lines": {"activity_5": 10.391823, "activity_10": 10.365549, "activity_20": 10.280639, "activity_30": 10.170025}, "trend_signal": 1, "fair_value": 8.351365, "relative_strength": -5.159818, "rate_of_change": 0.29131740180535076, "market_dynamics": -0.173708, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.549881, "high": 10.653128, "low": 10.493566, "close": 10.653128, "volume": 63400}, "trend_line": 10.032617, "activity_lines": {"activity_5": 10.487747, "activity_10": 10.421351, "activity_20": 10.325206, "activity_30": 10.212032}, "trend_signal": 1, "fair_value": 8.36612, "relative_strength": -4.113196, "rate_of_change": 0.3058680922981153, "market_dynamics": 0.147964, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.700057, "high": 10.718829, "low": 10.380933, "close": 10.578038, "volume": 82400}, "trend_line": 10.059821, "activity_lines": {"activity_5": 10.538742, "activity_10": 10.455756, "activity_20": 10.359429, "activity_30": 10.247221}, "trend_signal": 1, "fair_value": 8.388696, "relative_strength": -5.42915, "rate_of_change": 0.271155571871221, "market_dynamics": 0.341805, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.57804, "high": 10.671899, "low": 10.490935, "close": 10.585532, "volume": 97500}, "trend_line": 10.106717, "activity_lines": {"activity_5": 10.569273, "activity_10": 10.487328, "activity_20": 10.390925, "activity_30": 10.281137}, "trend_signal": 1, "fair_value": 8.409796, "relative_strength": -4.988578, "rate_of_change": 0.46617131656716626, "market_dynamics": 0.438075, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.594993, "high": 10.632832, "low": 10.405797, "close": 10.604453, "volume": 111300}, "trend_line": 10.150069, "activity_lines": {"activity_5": 10.590719, "activity_10": 10.518765, "activity_20": 10.42079, "activity_30": 10.313249}, "trend_signal": 1, "fair_value": 8.42972, "relative_strength": -3.667807, "rate_of_change": 0.4289424548050619, "market_dynamics": 0.557137, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.613912, "high": 10.642292, "low": 10.490935, "close": 10.566613, "volume": 105900}, "trend_line": 10.182617, "activity_lines": {"activity_5": 10.587778, "activity_10": 10.538779, "activity_20": 10.444134, "activity_30": 10.340123}, "trend_signal": 1, "fair_value": 8.449893, "relative_strength": -5.235247, "rate_of_change": 0.3206677708299347, "market_dynamics": 0.36657, "expectation": {"probability": 60.9567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.594993, "high": 10.613914, "low": 10.367957, "close": 10.453096, "volume": 113800}, "trend_line": 10.211679, "activity_lines": {"activity_5": 10.539626, "activity_10": 10.533623, "activity_20": 10.453801, "activity_30": 10.357574}, "trend_signal": 1, "fair_value": 8.467771, "relative_strength": -5.647524, "rate_of_change": 0.28540796535900054, "market_dynamics": 0.055582, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.462556, "high": 10.71797, "low": 10.405797, "close": 10.716285, "volume": 83600}, "trend_line": 10.244202, "activity_lines": {"activity_5": 10.592539, "activity_10": 10.574529, "activity_20": 10.486765, "activity_30": 10.390129}, "trend_signal": 1, "fair_value": 8.48731, "relative_strength": -6.902913, "rate_of_change": 0.3184882721049047, "market_dynamics": -0.041024, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.659082, "high": 10.659082, "low": 10.42073, "close": 10.430264, "volume": 128200}, "trend_line": 10.267792, "activity_lines": {"activity_5": 10.540895, "activity_10": 10.554656, "activity_20": 10.488902, "activity_30": 10.402133}, "trend_signal": 1, "fair_value": 8.505511, "relative_strength": -9.056377, "rate_of_change": 0.23027659938763845, "market_dynamics": -0.396484, "expectation": {"probability": 60.8176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.420731, "high": 10.420731, "low": 10.230049, "close": 10.339692, "volume": 116400}, "trend_line": 10.287462, "activity_lines": {"activity_5": 10.469412, "activity_10": 10.51694, "activity_20": 10.480929, "activity_30": 10.406771}, "trend_signal": 1, "fair_value": 8.524847, "relative_strength": -10.328705, "rate_of_change": 0.19156991103831897, "market_dynamics": -0.644788, "expectation": {"probability": 60.0999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.382594, "high": 10.449333, "low": 10.249117, "close": 10.344458, "volume": 88800}, "trend_line": 10.299173, "activity_lines": {"activity_5": 10.417168, "activity_10": 10.481694, "activity_20": 10.472923, "activity_30": 10.410449}, "trend_signal": 1, "fair_value": 8.543763, "relative_strength": -10.787996, "rate_of_change": 0.11383760153864994, "market_dynamics": -0.728655, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.363525, "high": 10.458867, "low": 10.249116, "close": 10.439798, "volume": 48600}, "trend_line": 10.314406, "activity_lines": {"activity_5": 10.411514, "activity_10": 10.465811, "activity_20": 10.47322, "activity_30": 10.419521}, "trend_signal": 1, "fair_value": 8.562721, "relative_strength": -10.512795, "rate_of_change": 0.14790507936899666, "market_dynamics": -0.971113, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.411198, "high": 10.600337, "low": 10.411198, "close": 10.590727, "volume": 78000}, "trend_line": 10.338913, "activity_lines": {"activity_5": 10.457057, "activity_10": 10.481248, "activity_20": 10.486878, "activity_30": 10.437348}, "trend_signal": 1, "fair_value": 8.582283, "relative_strength": -8.766174, "rate_of_change": 0.23759972217498354, "market_dynamics": -0.967173, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.629169, "high": 10.629169, "low": 10.427349, "close": 10.533064, "volume": 144100}, "trend_line": 10.361195, "activity_lines": {"activity_5": 10.491749, "activity_10": 10.48597, "activity_20": 10.493885, "activity_30": 10.449874}, "trend_signal": 1, "fair_value": 8.5997, "relative_strength": -11.106829, "rate_of_change": 0.21551588643797062, "market_dynamics": -0.826995, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.609947, "high": 10.686831, "low": 10.379297, "close": 10.686831, "volume": 167000}, "trend_line": 10.384359, "activity_lines": {"activity_5": 10.570843, "activity_10": 10.519604, "activity_20": 10.51485, "activity_30": 10.470883}, "trend_signal": 1, "fair_value": 8.619105, "relative_strength": -10.804376, "rate_of_change": 0.2235649459352856, "market_dynamics": -0.522422, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.686831, "high": 10.87904, "low": 10.581117, "close": 10.87904, "volume": 140900}, "trend_line": 10.41484, "activity_lines": {"activity_5": 10.690865, "activity_10": 10.586687, "activity_20": 10.552539, "activity_30": 10.502798}, "trend_signal": 1, "fair_value": 8.639468, "relative_strength": -9.374153, "rate_of_change": 0.2935279876206127, "market_dynamics": -0.1537, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.830989, "high": 11.225017, "low": 10.830989, "close": 11.037175, "volume": 162500}, "trend_line": 10.446681, "activity_lines": {"activity_5": 10.827959, "activity_10": 10.676841, "activity_20": 10.602614, "activity_30": 10.542949}, "trend_signal": 1, "fair_value": 8.660501, "relative_strength": -4.514373, "rate_of_change": 0.3057272123239532, "market_dynamics": 0.350908, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.027484, "high": 11.47808, "low": 10.979033, "close": 11.453854, "volume": 166100}, "trend_line": 10.496384, "activity_lines": {"activity_5": 11.064121, "activity_10": 10.832136, "activity_20": 10.689122, "activity_30": 10.607928}, "trend_signal": 1, "fair_value": 8.685627, "relative_strength": -2.551228, "rate_of_change": 0.47577790496331746, "market_dynamics": 0.911893, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.386023, "high": 11.918986, "low": 11.318191, "close": 11.909295, "volume": 68400}, "trend_line": 10.556074, "activity_lines": {"activity_5": 11.394555, "activity_10": 11.056828, "activity_20": 10.813195, "activity_30": 10.699083}, "trend_signal": 1, "fair_value": 8.712342, "relative_strength": -0.529357, "rate_of_change": 0.5686720302915728, "market_dynamics": 1.275817, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.006198, "high": 12.006198, "low": 11.793013, "close": 11.909295, "volume": 96300}, "trend_line": 10.611792, "activity_lines": {"activity_5": 11.63324, "activity_10": 11.254628, "activity_20": 10.929865, "activity_30": 10.786388}, "trend_signal": 1, "fair_value": 8.739287, "relative_strength": -2.637925, "rate_of_change": 0.5278288121132801, "market_dynamics": 1.510719, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.918985, "high": 12.138331, "low": 11.918985, "close": 12.128566, "volume": 89000}, "trend_line": 10.676711, "activity_lines": {"activity_5": 11.863519, "activity_10": 11.463758, "activity_20": 11.060363, "activity_30": 10.884244}, "trend_signal": 1, "fair_value": 8.76803, "relative_strength": -2.246154, "rate_of_change": 0.6117628389248463, "market_dynamics": 1.540738, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.177393, "high": 12.177393, "low": 11.806309, "close": 11.894197, "volume": 89500}, "trend_line": 10.732279, "activity_lines": {"activity_5": 11.932372, "activity_10": 11.597836, "activity_20": 11.160576, "activity_30": 10.962792}, "trend_signal": 1, "fair_value": 8.796381, "relative_strength": -0.392217, "rate_of_change": 0.5204599056769539, "market_dynamics": 1.318726, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.855136, "high": 12.109034, "low": 11.718421, "close": 12.060208, "volume": 90500}, "trend_line": 10.789377, "activity_lines": {"activity_5": 11.999427, "activity_10": 11.735655, "activity_20": 11.27069, "activity_30": 11.048464}, "trend_signal": 1, "fair_value": 8.82487, "relative_strength": 2.787721, "rate_of_change": 0.5320212044431558, "market_dynamics": 1.228195, "expectation": {"probability": 58.5058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.001615, "high": 12.294577, "low": 11.591471, "close": 11.611002, "volume": 124300}, "trend_line": 10.830115, "activity_lines": {"activity_5": 11.876324, "activity_10": 11.765082, "activity_20": 11.330964, "activity_30": 11.101472}, "trend_signal": 1, "fair_value": 8.851313, "relative_strength": 2.933606, "rate_of_change": 0.3775750907582456, "market_dynamics": 1.070953, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.630532, "high": 11.903962, "low": 11.571941, "close": 11.825839, "volume": 148200}, "trend_line": 10.879155, "activity_lines": {"activity_5": 11.844719, "activity_10": 11.813972, "activity_20": 11.406816, "activity_30": 11.165713}, "trend_signal": 1, "fair_value": 8.87712, "relative_strength": 2.861263, "rate_of_change": 0.4528114429071301, "market_dynamics": 0.963087, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.962554, "high": 12.05582, "low": 11.898357, "close": 12.041058, "volume": 96400}, "trend_line": 10.93661, "activity_lines": {"activity_5": 11.890418, "activity_10": 11.881283, "activity_20": 11.497349, "activity_30": 11.240674}, "trend_signal": 1, "fair_value": 8.902908, "relative_strength": 1.276833, "rate_of_change": 0.528120060795155, "market_dynamics": 0.892264, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.075504, "high": 12.242808, "low": 11.908198, "close": 12.090265, "volume": 114600}, "trend_line": 10.994464, "activity_lines": {"activity_5": 11.958352, "activity_10": 11.936413, "activity_20": 11.585547, "activity_30": 11.315104}, "trend_signal": 1, "fair_value": 8.928126, "relative_strength": 0.108402, "rate_of_change": 0.528993902132386, "market_dynamics": 0.783415, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.105028, "high": 12.105028, "low": 11.544063, "close": 11.681844, "volume": 118800}, "trend_line": 11.042738, "activity_lines": {"activity_5": 11.877076, "activity_10": 11.898138, "activity_20": 11.627051, "activity_30": 11.359451}, "trend_signal": 1, "fair_value": 8.951426, "relative_strength": -4.817854, "rate_of_change": 0.439075520189063, "market_dynamics": 0.600129, "expectation": {"probability": 61.4123, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.691684, "high": 11.918039, "low": 11.612953, "close": 11.849149, "volume": 158200}, "trend_line": 11.092555, "activity_lines": {"activity_5": 11.876791, "activity_10": 11.886136, "activity_20": 11.679892, "activity_30": 11.411477}, "trend_signal": 1, "fair_value": 8.975116, "relative_strength": -1.993728, "rate_of_change": 0.45112905875337156, "market_dynamics": 0.437652, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.888515, "high": 11.955158, "low": 11.573587, "close": 11.89563, "volume": 154100}, "trend_line": 11.141481, "activity_lines": {"activity_5": 11.876124, "activity_10": 11.88368, "activity_20": 11.730402, "activity_30": 11.463289}, "trend_signal": 1, "fair_value": 8.999339, "relative_strength": -1.368958, "rate_of_change": 0.4410706099721822, "market_dynamics": 0.29625, "expectation": {"probability": 60.2093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.89563, "high": 11.935315, "low": 11.657519, "close": 11.726968, "volume": 129600}, "trend_line": 11.183845, "activity_lines": {"activity_5": 11.814584, "activity_10": 11.850806, "activity_20": 11.757441, "activity_30": 11.501062}, "trend_signal": 1, "fair_value": 9.022903, "relative_strength": -3.094051, "rate_of_change": 0.3802367028225348, "market_dynamics": 0.019524, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.776574, "high": 12.113898, "low": 11.746811, "close": 11.836102, "volume": 151800}, "trend_line": 11.223278, "activity_lines": {"activity_5": 11.810361, "activity_10": 11.845076, "activity_20": 11.78829, "activity_30": 11.543143}, "trend_signal": 1, "fair_value": 9.049327, "relative_strength": -1.349157, "rate_of_change": 0.3525889352007357, "market_dynamics": -0.046203, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.836103, "high": 12.252797, "low": 11.836103, "close": 12.232954, "volume": 89200}, "trend_line": 11.278442, "activity_lines": {"activity_5": 11.955366, "activity_10": 11.912557, "activity_20": 11.850285, "activity_30": 11.608283}, "trend_signal": 1, "fair_value": 9.079563, "relative_strength": 0.241377, "rate_of_change": 0.4915141547772366, "market_dynamics": -0.2431, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.252797, "high": 12.411537, "low": 11.815, "close": 11.91, "volume": 145500}, "trend_line": 11.322591, "activity_lines": {"activity_5": 11.955979, "activity_10": 11.918179, "activity_20": 11.873702, "activity_30": 11.649029}, "trend_signal": 1, "fair_value": 9.107615, "relative_strength": -3.036086, "rate_of_change": 0.3914459107029066, "market_dynamics": -0.34639, "expectation": {"probability": 63.1521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/927f6922-e235-4d2c-8aca-3622d3fbfbd0/", "share_image": "https://sharemaestro.com/terminal/927f6922-e235-4d2c-8aca-3622d3fbfbd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}