{"ticker": {"uuid": "9282c1f6-8044-4245-a03b-6eff89cba33e", "symbol": "WBC", "name": "We Buy Cars Hlds Ltd", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBC fell 17.75%, moving from 4,264.00 to 3,507.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.49 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,507.00"}, {"label": "12-Week Change", "value": "-17.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.49"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3573.0, "high": 3663.0, "low": 3460.0, "close": 3507.0, "volume": 4756335}, "trend_line": 4355.695394, "activity_lines": {"activity_5": 3563.066667, "activity_10": 3698.418182, "activity_20": 3947.704762, "activity_30": 4149.374451}, "trend_signal": 0, "fair_value": 4142.666004, "relative_strength": -31.493428, "rate_of_change": -0.8292955779067527, "market_dynamics": -1.178221, "expectation": {"probability": 44.9292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 1999.642884, "high": 2099.625357, "low": 1949.651812, "close": 2049.634277, "volume": 12688040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2049.634277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2086.627495, "high": 2086.627495, "low": 1924.656318, "close": 2042.635254, "volume": 4762098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2046.134766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2049.633921, "high": 2048.634099, "low": 1916.657818, "close": 1920.657104, "volume": 4935678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.308878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1918.657292, "high": 2084.627967, "low": 1894.661636, "close": 2076.629395, "volume": 3993487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2022.389008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2084.627642, "high": 2201.607121, "low": 1996.643358, "close": 2114.622314, "volume": 1864283}, "trend_line": null, "activity_lines": {"activity_5": 2051.767016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2040.835669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2113.622561, "high": 2434.565285, "low": 2099.625061, "close": 2399.571533, "volume": 3486970}, "trend_line": null, "activity_lines": {"activity_5": 2171.345638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2100.62498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2399.571642, "high": 2488.555757, "low": 2242.599788, "close": 2393.572754, "volume": 2697494}, "trend_line": null, "activity_lines": {"activity_5": 2265.595516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2142.474662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2379.575031, "high": 2438.56456, "low": 2325.584617, "close": 2388.573486, "volume": 1086638}, "trend_line": null, "activity_lines": {"activity_5": 2334.783138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2173.237015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2399.571533, "high": 2548.544834, "low": 2339.582245, "close": 2527.548584, "volume": 2627447}, "trend_line": null, "activity_lines": {"activity_5": 2419.101367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2212.604967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2560.542679, "high": 2603.535154, "low": 2413.568929, "close": 2531.547852, "volume": 4402694}, "trend_line": null, "activity_lines": {"activity_5": 2474.691406, "activity_10": 2347.289952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2244.499255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2599.5359, "high": 2899.482077, "low": 2516.550716, "close": 2741.510254, "volume": 5205059}, "trend_line": null, "activity_lines": {"activity_5": 2572.473877, "activity_10": 2437.655589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2289.682073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2749.509016, "high": 2776.504195, "low": 2593.537054, "close": 2659.525146, "volume": 1544681}, "trend_line": null, "activity_lines": {"activity_5": 2620.132064, "activity_10": 2500.535278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2320.502329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2755.507885, "high": 2800.49985, "low": 2627.530741, "close": 2699.517822, "volume": 2960860}, "trend_line": null, "activity_lines": {"activity_5": 2663.390983, "activity_10": 2559.470184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2349.657367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2748.509259, "high": 2748.509259, "low": 2480.556801, "close": 2526.548584, "volume": 1968947}, "trend_line": null, "activity_lines": {"activity_5": 2628.263867, "activity_10": 2572.795033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2362.292454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2527.548459, "high": 2628.530492, "low": 2485.555961, "close": 2539.546387, "volume": 2909147}, "trend_line": null, "activity_lines": {"activity_5": 2597.536019, "activity_10": 2580.30277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2374.109383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2579.539435, "high": 2663.524279, "low": 2482.556751, "close": 2639.528564, "volume": 1335831}, "trend_line": null, "activity_lines": {"activity_5": 2599.602327, "activity_10": 2598.263192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2390.698082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2639.528427, "high": 2690.51945, "low": 2579.53921, "close": 2614.532959, "volume": 1522700}, "trend_line": null, "activity_lines": {"activity_5": 2600.135547, "activity_10": 2607.316104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2403.864839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2614.533108, "high": 2648.527019, "low": 2531.547928, "close": 2612.533447, "volume": 1475944}, "trend_line": null, "activity_lines": {"activity_5": 2603.001741, "activity_10": 2611.98801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2415.45754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2620.532012, "high": 2798.500215, "low": 2605.534517, "close": 2669.523438, "volume": 3479627}, "trend_line": null, "activity_lines": {"activity_5": 2630.663558, "activity_10": 2622.949734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2428.829429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2659.525172, "high": 3023.460205, "low": 2662.524637, "close": 3023.460205, "volume": 2308523}, "trend_line": null, "activity_lines": {"activity_5": 2766.77264, "activity_10": 2695.682235, "activity_20": 2593.455897, "activity_30": null}, "trend_signal": 0, "fair_value": 2458.560968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3049.455385, "high": 3148.437819, "low": 3028.459134, "close": 3065.452637, "volume": 3252421}, "trend_line": null, "activity_lines": {"activity_5": 2884.618278, "activity_10": 2767.105864, "activity_20": 2651.255104, "activity_30": null}, "trend_signal": 0, "fair_value": 2487.460571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3091.447914, "high": 3099.446379, "low": 2970.469519, "close": 3094.447266, "volume": 1274230}, "trend_line": null, "activity_lines": {"activity_5": 2983.733854, "activity_10": 2837.911382, "activity_20": 2706.978473, "activity_30": null}, "trend_signal": 0, "fair_value": 2515.050876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3099.446478, "high": 3106.445384, "low": 2983.466998, "close": 3066.452148, "volume": 2711154}, "trend_line": null, "activity_lines": {"activity_5": 3041.523438, "activity_10": 2895.719203, "activity_20": 2755.027012, "activity_30": null}, "trend_signal": 0, "fair_value": 2539.024844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3094.447314, "high": 3125.441573, "low": 2859.489182, "close": 3074.450684, "volume": 12083878}, "trend_line": null, "activity_lines": {"activity_5": 3071.717953, "activity_10": 2948.30977, "activity_20": 2798.38115, "activity_30": null}, "trend_signal": 0, "fair_value": 2561.334254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3074.450917, "high": 3099.446639, "low": 3001.464111, "close": 3001.464111, "volume": 3265157}, "trend_line": null, "activity_lines": {"activity_5": 3050.58846, "activity_10": 2977.668195, "activity_20": 2830.032656, "activity_30": null}, "trend_signal": 0, "fair_value": 2578.939448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3009.462544, "high": 3047.45577, "low": 2884.484889, "close": 3029.458984, "volume": 4387292}, "trend_line": null, "activity_lines": {"activity_5": 3040.256999, "activity_10": 3003.718093, "activity_20": 2860.127283, "activity_30": null}, "trend_signal": 0, "fair_value": 2596.267123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3058.453638, "high": 3157.436256, "low": 2998.464354, "close": 3109.444824, "volume": 5857910}, "trend_line": null, "activity_lines": {"activity_5": 3058.98706, "activity_10": 3037.221227, "activity_20": 2894.840146, "activity_30": null}, "trend_signal": 0, "fair_value": 2615.273704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3140.438986, "high": 3533.369053, "low": 3110.444344, "close": 3512.372803, "volume": 10926663}, "trend_line": null, "activity_lines": {"activity_5": 3211.026611, "activity_10": 3134.985596, "activity_20": 2964.518187, "activity_30": null}, "trend_signal": 0, "fair_value": 2647.312958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8403, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3513.3725, "high": 3591.358563, "low": 3390.394712, "close": 3481.378418, "volume": 5955632}, "trend_line": null, "activity_lines": {"activity_5": 3323.006657, "activity_10": 3210.753906, "activity_20": 3025.892957, "activity_30": null}, "trend_signal": 0, "fair_value": 2676.073836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.0902, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3449.383665, "high": 3703.338524, "low": 3449.383665, "close": 3671.344238, "volume": 7629816}, "trend_line": 2709.249516, "activity_lines": {"activity_5": 3471.180127, "activity_10": 3306.300457, "activity_20": 3100.817663, "activity_30": 2943.220615}, "trend_signal": 1, "fair_value": 2709.249516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.489174, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3671.344355, "high": 3856.3112, "low": 3649.348283, "close": 3759.328613, "volume": 4618698}, "trend_line": 2766.239327, "activity_lines": {"activity_5": 3604.023047, "activity_10": 3406.064457, "activity_20": 3178.694231, "activity_30": 3010.967653}, "trend_signal": 1, "fair_value": 2743.123035, "relative_strength": null, "rate_of_change": 2.103527588117503, "market_dynamics": 1.521446, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3759.328498, "high": 3979.289493, "low": 3725.834635, "close": 3965.291992, "volume": 5409412}, "trend_line": 2830.327885, "activity_lines": {"activity_5": 3756.862451, "activity_10": 3530.660418, "activity_20": 3271.339605, "activity_30": 3088.32589}, "trend_signal": 1, "fair_value": 2781.315815, "relative_strength": null, "rate_of_change": 2.316811758637845, "market_dynamics": 1.476269, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3989.287366, "high": 4315.229555, "low": 3907.302012, "close": 4195.250977, "volume": 13496596}, "trend_line": 2906.147681, "activity_lines": {"activity_5": 3929.298372, "activity_10": 3681.233563, "activity_20": 3379.667898, "activity_30": 3176.385444}, "trend_signal": 1, "fair_value": 2824.162335, "relative_strength": null, "rate_of_change": 2.678834364096998, "market_dynamics": 1.498543, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4224.245329, "high": 4574.182664, "low": 4195.250509, "close": 4529.191406, "volume": 7451130}, "trend_line": 2987.899748, "activity_lines": {"activity_5": 4167.522559, "activity_10": 3871.999534, "activity_20": 3512.677502, "activity_30": 3281.097942}, "trend_signal": 1, "fair_value": 2874.310249, "relative_strength": null, "rate_of_change": 2.8130733869611597, "market_dynamics": 1.468678, "expectation": {"probability": 71.5942, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4529.190977, "high": 4702.415527, "low": 4486.198656, "close": 4702.415527, "volume": 7133806}, "trend_line": 3074.159521, "activity_lines": {"activity_5": 4393.633919, "activity_10": 4067.810968, "activity_20": 3652.648247, "activity_30": 3391.711864}, "trend_signal": 1, "fair_value": 2926.541828, "relative_strength": null, "rate_of_change": 2.8869701219975545, "market_dynamics": 1.482816, "expectation": {"probability": 73.9362, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4702.415964, "high": 4881.394062, "low": 4350.459595, "close": 4579.431152, "volume": 5669026}, "trend_line": 3146.821509, "activity_lines": {"activity_5": 4510.012402, "activity_10": 4210.335218, "activity_20": 3770.606817, "activity_30": 3488.826162}, "trend_signal": 1, "fair_value": 2972.455421, "relative_strength": null, "rate_of_change": 2.363637524456228, "market_dynamics": 1.419391, "expectation": {"probability": 89.272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4579.431348, "high": 4656.421788, "low": 4159.483376, "close": 4300.46582, "volume": 3893681}, "trend_line": 3210.384611, "activity_lines": {"activity_5": 4478.728939, "activity_10": 4273.957186, "activity_20": 3852.759629, "activity_30": 3563.254828}, "trend_signal": 1, "fair_value": 3008.347593, "relative_strength": null, "rate_of_change": 2.019914438051468, "market_dynamics": 1.162934, "expectation": {"probability": 81.1847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4309.46483, "high": 4426.450303, "low": 4238.473647, "close": 4309.464355, "volume": 685049}, "trend_line": 3274.414307, "activity_lines": {"activity_5": 4428.100065, "activity_10": 4317.560325, "activity_20": 3927.741193, "activity_30": 3634.163198}, "trend_signal": 1, "fair_value": 3042.587508, "relative_strength": null, "rate_of_change": 1.9944556107268252, "market_dynamics": 0.910929, "expectation": {"probability": 66.5948, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4305.465256, "high": 4419.451049, "low": 4230.47457, "close": 4281.468262, "volume": 1257732}, "trend_line": 3332.878296, "activity_lines": {"activity_5": 4360.524935, "activity_10": 4341.580691, "activity_20": 3991.975839, "activity_30": 3699.134421}, "trend_signal": 1, "fair_value": 3074.353681, "relative_strength": null, "rate_of_change": 1.7854792802186426, "market_dynamics": 0.636524, "expectation": {"probability": 75.6447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4254.471819, "high": 4598.428954, "low": 4235.474177, "close": 4388.45459, "volume": 2743834}, "trend_line": 3394.775187, "activity_lines": {"activity_5": 4345.12679, "activity_10": 4370.506028, "activity_20": 4058.723732, "activity_30": 3767.236117}, "trend_signal": 1, "fair_value": 3107.206204, "relative_strength": null, "rate_of_change": 1.8571602531747629, "market_dynamics": 0.418834, "expectation": {"probability": 64.2994, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4449.446865, "high": 4404.453191, "low": 4224.475073, "close": 4385.455566, "volume": 2616377}, "trend_line": 3449.573364, "activity_lines": {"activity_5": 4349.6597, "activity_10": 4385.847718, "activity_20": 4118.686029, "activity_30": 3831.150981}, "trend_signal": 1, "fair_value": 3138.383018, "relative_strength": null, "rate_of_change": 1.6141916321836152, "market_dynamics": 0.286236, "expectation": {"probability": 72.6601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4399.45326, "high": 4366.457456, "low": 4096.491401, "close": 4129.487305, "volume": 3510484}, "trend_line": 3498.572103, "activity_lines": {"activity_5": 4281.801563, "activity_10": 4343.265598, "activity_20": 4147.984669, "activity_30": 3875.016396}, "trend_signal": 1, "fair_value": 3161.980739, "relative_strength": null, "rate_of_change": 1.4204289582982794, "market_dynamics": 0.009963, "expectation": {"probability": 68.287, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4079.493241, "high": 4136.486162, "low": 3901.51535, "close": 4064.495117, "volume": 2560186}, "trend_line": 3544.071346, "activity_lines": {"activity_5": 4203.67793, "activity_10": 4285.881348, "activity_20": 4166.164815, "activity_30": 3911.527558}, "trend_signal": 1, "fair_value": 3182.969445, "relative_strength": null, "rate_of_change": 1.3005089408043051, "market_dynamics": -0.28907, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4015.501223, "high": 4640.423619, "low": 3993.503956, "close": 4599.428711, "volume": 2289551}, "trend_line": 3613.16735, "activity_lines": {"activity_5": 4320.196777, "activity_10": 4328.13513, "activity_20": 4230.538431, "activity_30": 3979.61513}, "trend_signal": 1, "fair_value": 3215.161701, "relative_strength": null, "rate_of_change": 1.949622263614554, "market_dynamics": -0.459244, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4599.428711, "high": 4659.421099, "low": 4449.447032, "close": 4579.431152, "volume": 4021558}, "trend_line": 3681.163509, "activity_lines": {"activity_5": 4408.852409, "activity_10": 4365.47595, "activity_20": 4285.745718, "activity_30": 4041.95473}, "trend_signal": 1, "fair_value": 3245.4788, "relative_strength": null, "rate_of_change": 1.8818989660138439, "market_dynamics": -0.547344, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4450.447375, "high": 4636.424016, "low": 4395.453884, "close": 4579.431152, "volume": 2163452}, "trend_line": 3745.826929, "activity_lines": {"activity_5": 4484.776269, "activity_10": 4405.05285, "activity_20": 4333.438876, "activity_30": 4099.907482}, "trend_signal": 1, "fair_value": 3274.477765, "relative_strength": null, "rate_of_change": 1.7566027654546073, "market_dynamics": -0.517431, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4499.441373, "high": 4592.429828, "low": 4406.452813, "close": 4490.442383, "volume": 10658310}, "trend_line": 3808.357243, "activity_lines": {"activity_5": 4518.105501, "activity_10": 4428.449973, "activity_20": 4365.276094, "activity_30": 4147.947188}, "trend_signal": 1, "fair_value": 3300.349352, "relative_strength": null, "rate_of_change": 1.6693327050402038, "market_dynamics": -0.372033, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4487.442665, "high": 4596.429129, "low": 4209.476731, "close": 4359.458496, "volume": 5096515}, "trend_line": 3866.588078, "activity_lines": {"activity_5": 4483.709766, "activity_10": 4424.577725, "activity_20": 4378.062477, "activity_30": 4183.502108}, "trend_signal": 1, "fair_value": 3322.414126, "relative_strength": null, "rate_of_change": 1.5290276432714456, "market_dynamics": -0.436019, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4291.466611, "high": 4378.455799, "low": 4221.47531, "close": 4285.467285, "volume": 2671671}, "trend_line": 3920.452873, "activity_lines": {"activity_5": 4404.986068, "activity_10": 4406.343546, "activity_20": 4379.768336, "activity_30": 4210.526573}, "trend_signal": 1, "fair_value": 3342.068272, "relative_strength": null, "rate_of_change": 1.3930833570423053, "market_dynamics": -0.59501, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4200.478165, "high": 4316.463707, "low": 4153.48399, "close": 4172.481445, "volume": 2026953}, "trend_line": 3958.753581, "activity_lines": {"activity_5": 4309.531185, "activity_10": 4367.493776, "activity_20": 4366.884645, "activity_30": 4226.786481}, "trend_signal": 1, "fair_value": 3358.676536, "relative_strength": null, "rate_of_change": 0.9769460121246496, "market_dynamics": -0.753385, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4172.48182, "high": 4362.458227, "low": 4122.488029, "close": 4299.46582, "volume": 1989256}, "trend_line": 3999.887353, "activity_lines": {"activity_5": 4283.534407, "activity_10": 4355.65886, "activity_20": 4363.708336, "activity_30": 4248.767916}, "trend_signal": 1, "fair_value": 3377.123384, "relative_strength": null, "rate_of_change": 1.0390586622370557, "market_dynamics": -0.916749, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4299.466125, "high": 4323.463145, "low": 3687.541992, "close": 3687.541992, "volume": 3919008}, "trend_line": 4019.657178, "activity_lines": {"activity_5": 4072.227376, "activity_10": 4234.128515, "activity_20": 4299.681485, "activity_30": 4228.616602}, "trend_signal": 1, "fair_value": 3383.092973, "relative_strength": 12.092962, "rate_of_change": 0.4942595442137156, "market_dynamics": -1.090697, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3417.575406, "high": 4040.498081, "low": 3225.599257, "close": 3911.51416, "volume": 3162861}, "trend_line": 4047.825911, "activity_lines": {"activity_5": 3989.104427, "activity_10": 4161.355753, "activity_20": 4258.307936, "activity_30": 4221.639633}, "trend_signal": 0, "fair_value": 3393.063184, "relative_strength": 11.265778, "rate_of_change": 0.7007745126666614, "market_dynamics": -1.216671, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3945.509847, "high": 4026.499786, "low": 3854.521039, "close": 3911.51416, "volume": 1878601}, "trend_line": 4075.728027, "activity_lines": {"activity_5": 3935.844433, "activity_10": 4091.364462, "activity_20": 4218.285514, "activity_30": 4212.845327}, "trend_signal": 0, "fair_value": 3402.664128, "relative_strength": 6.635968, "rate_of_change": 0.6893111663763992, "market_dynamics": -1.322181, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3907.514541, "high": 4388.454537, "low": 3883.517523, "close": 4364.45752, "volume": 3234850}, "trend_line": 4121.161141, "activity_lines": {"activity_5": 4058.495768, "activity_10": 4116.234046, "activity_20": 4224.341876, "activity_30": 4231.473036}, "trend_signal": 0, "fair_value": 3420.151281, "relative_strength": 16.13352, "rate_of_change": 1.1147238897940204, "market_dynamics": -1.256021, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4399.453503, "high": 4456.446289, "low": 4193.479089, "close": 4456.446289, "volume": 2363578}, "trend_line": 4168.727384, "activity_lines": {"activity_5": 4199.011621, "activity_10": 4161.737473, "activity_20": 4240.768396, "activity_30": 4253.104336}, "trend_signal": 0, "fair_value": 3438.656549, "relative_strength": 15.380774, "rate_of_change": 1.154195173946978, "market_dynamics": -1.023981, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4466.445047, "high": 4521.438176, "low": 4214.476761, "close": 4495.441406, "volume": 2834968}, "trend_line": 4214.92727, "activity_lines": {"activity_5": 4342.060482, "activity_10": 4216.56701, "activity_20": 4261.49438, "activity_30": 4274.18266}, "trend_signal": 1, "fair_value": 3457.196634, "relative_strength": 15.816961, "rate_of_change": 1.1082491548216897, "market_dynamics": -0.717137, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4499.441238, "high": 4684.41824, "low": 4362.45825, "close": 4639.423828, "volume": 2231225}, "trend_line": 4252.495638, "activity_lines": {"activity_5": 4479.243522, "activity_10": 4297.484277, "activity_20": 4295.00452, "activity_30": 4301.569534}, "trend_signal": 1, "fair_value": 3477.579861, "relative_strength": 17.48393, "rate_of_change": 0.8913171116236175, "market_dynamics": -0.36151, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4535.436431, "high": 4770.407234, "low": 4340.460542, "close": 4699.416016, "volume": 7309298}, "trend_line": 4293.096891, "activity_lines": {"activity_5": 4587.896647, "activity_10": 4384.218936, "activity_20": 4332.656966, "activity_30": 4330.403107}, "trend_signal": 1, "fair_value": 3498.288949, "relative_strength": 16.791204, "rate_of_change": 0.9547629546563173, "market_dynamics": -0.066841, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4744.41064, "high": 4934.387079, "low": 4699.416229, "close": 4899.391602, "volume": 3823000}, "trend_line": 4334.031803, "activity_lines": {"activity_5": 4710.681511, "activity_10": 4499.786453, "activity_20": 4387.364479, "activity_30": 4369.518895}, "trend_signal": 1, "fair_value": 3521.64066, "relative_strength": 19.613678, "rate_of_change": 0.9535054306790792, "market_dynamics": 0.189539, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4899.391431, "high": 4976.381949, "low": 4788.405217, "close": 4847.693848, "volume": 1604586}, "trend_line": 4370.310644, "activity_lines": {"activity_5": 4780.571517, "activity_10": 4592.737829, "activity_20": 4434.715362, "activity_30": 4402.658382}, "trend_signal": 1, "fair_value": 3543.379236, "relative_strength": 14.965193, "rate_of_change": 0.8370690998365129, "market_dynamics": 0.343786, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4914.689459, "high": 5210.670859, "low": 4809.696093, "close": 5120.67627, "volume": 3079319}, "trend_line": 4408.823454, "activity_lines": {"activity_5": 4915.372494, "activity_10": 4725.35459, "activity_20": 4505.863437, "activity_30": 4451.069067}, "trend_signal": 1, "fair_value": 3568.819511, "relative_strength": 21.650721, "rate_of_change": 0.8812373567282776, "market_dynamics": 0.61397, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5131.67593, "high": 5948.624254, "low": 5131.67593, "close": 5712.63916, "volume": 7472172}, "trend_line": 4459.40306, "activity_lines": {"activity_5": 5205.81211, "activity_10": 4939.543981, "activity_20": 4628.668983, "activity_30": 4535.186209}, "trend_signal": 1, "fair_value": 3602.848394, "relative_strength": 35.067164, "rate_of_change": 1.1472359128853276, "market_dynamics": 0.845727, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5659.642549, "high": 5739.637328, "low": 5552.649037, "close": 5735.637695, "volume": 2832500}, "trend_line": 4499.617936, "activity_lines": {"activity_5": 5432.370215, "activity_10": 5125.167196, "activity_20": 4745.81656, "activity_30": 4617.523928}, "trend_signal": 1, "fair_value": 3636.173227, "relative_strength": 32.471748, "rate_of_change": 0.9017995336801874, "market_dynamics": 0.98643, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5735.637628, "high": 6084.61561, "low": 5703.63965, "close": 5974.622559, "volume": 1596703}, "trend_line": 4542.024837, "activity_lines": {"activity_5": 5669.508496, "activity_10": 5321.076323, "activity_20": 4880.314081, "activity_30": 4712.685516}, "trend_signal": 1, "fair_value": 3672.149371, "relative_strength": 34.509051, "rate_of_change": 0.9424555951899, "market_dynamics": 1.155789, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5969.622788, "high": 6049.617873, "low": 5799.633474, "close": 5862.629395, "volume": 2807905}, "trend_line": 4584.798112, "activity_lines": {"activity_5": 5797.633659, "activity_10": 5467.347328, "activity_20": 4997.501818, "activity_30": 4797.88581}, "trend_signal": 1, "fair_value": 3705.338462, "relative_strength": 30.32435, "rate_of_change": 0.9417226134820554, "market_dynamics": 1.220137, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5802.633341, "high": 5999.620876, "low": 5659.642439, "close": 5899.627441, "volume": 1775193}, "trend_line": 4638.103499, "activity_lines": {"activity_5": 5870.429134, "activity_10": 5594.778285, "activity_20": 5112.102711, "activity_30": 4882.713509}, "trend_signal": 1, "fair_value": 3738.089044, "relative_strength": 27.712739, "rate_of_change": 1.1626550547663335, "market_dynamics": 1.120391, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5689.640714, "high": 6069.61631, "low": 5631.644135, "close": 5862.629395, "volume": 3912901}, "trend_line": 4689.875667, "activity_lines": {"activity_5": 5878.961849, "activity_10": 5689.951669, "activity_20": 5216.469576, "activity_30": 4961.71518}, "trend_signal": 1, "fair_value": 3769.332284, "relative_strength": 25.239169, "rate_of_change": 1.1162357202930633, "market_dynamics": 1.144492, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5948.623927, "high": 5919.625761, "low": 5500.652254, "close": 5599.645996, "volume": 4099332}, "trend_line": 4733.814925, "activity_lines": {"activity_5": 5789.834082, "activity_10": 5715.069789, "activity_20": 5288.632445, "activity_30": 5020.41004}, "trend_signal": 1, "fair_value": 3795.85857, "relative_strength": 19.849787, "rate_of_change": 0.9368960100408441, "market_dynamics": 1.08611, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5819.632062, "high": 5817.632189, "low": 5226.669968, "close": 5403.658691, "volume": 6221349}, "trend_line": 4767.655062, "activity_lines": {"activity_5": 5644.443327, "activity_10": 5688.186035, "activity_20": 5335.871863, "activity_30": 5063.625767}, "trend_signal": 1, "fair_value": 3818.827143, "relative_strength": 11.138636, "rate_of_change": 0.7148597386282511, "market_dynamics": 0.916685, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5479.65381, "high": 5693.640105, "low": 5336.662844, "close": 5538.649902, "volume": 4059859}, "trend_line": 4806.094873, "activity_lines": {"activity_5": 5582.1139, "activity_10": 5676.677646, "activity_20": 5390.104839, "activity_30": 5113.367369}, "trend_signal": 1, "fair_value": 3843.049999, "relative_strength": 11.706821, "rate_of_change": 0.806262418319226, "market_dynamics": 0.719847, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5590.646563, "high": 5590.646563, "low": 5304.664951, "close": 5450.655762, "volume": 2147739}, "trend_line": 4850.133822, "activity_lines": {"activity_5": 5512.051725, "activity_10": 5636.607484, "activity_20": 5430.056543, "activity_30": 5154.951943}, "trend_signal": 1, "fair_value": 3865.377857, "relative_strength": 8.366843, "rate_of_change": 0.9163145997679888, "market_dynamics": 0.321809, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5489.653154, "high": 5582.647418, "low": 5349.662043, "close": 5573.647949, "volume": 3172055}, "trend_line": 4900.438916, "activity_lines": {"activity_5": 5512.918392, "activity_10": 5612.899911, "activity_20": 5473.326009, "activity_30": 5201.630273}, "trend_signal": 1, "fair_value": 3888.778817, "relative_strength": 10.988004, "rate_of_change": 1.0371898146772471, "market_dynamics": 0.062728, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5599.646007, "high": 5611.645248, "low": 5307.664468, "close": 5506.651855, "volume": 3337742}, "trend_line": 4930.679687, "activity_lines": {"activity_5": 5510.718457, "activity_10": 5579.538343, "activity_20": 5502.299972, "activity_30": 5240.740786}, "trend_signal": 1, "fair_value": 3910.641966, "relative_strength": 9.290869, "rate_of_change": 0.6171033149961983, "market_dynamics": -0.162481, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5497.652579, "high": 5615.645338, "low": 5350.661773, "close": 5576.647461, "volume": 1882455}, "trend_line": 4963.920231, "activity_lines": {"activity_5": 5538.05, "activity_10": 5563.066628, "activity_20": 5530.344289, "activity_30": 5282.416126}, "trend_signal": 1, "fair_value": 3932.855373, "relative_strength": 6.917561, "rate_of_change": 0.6741574409637822, "market_dynamics": -0.371465, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5616.645178, "high": 5840.631034, "low": 5576.647705, "close": 5806.633301, "volume": 1366311}, "trend_line": 5004.826969, "activity_lines": {"activity_5": 5630.510905, "activity_10": 5595.646431, "activity_20": 5574.519687, "activity_30": 5336.784711}, "trend_signal": 1, "fair_value": 3957.510345, "relative_strength": 8.836808, "rate_of_change": 0.8240812925343658, "market_dynamics": -0.414769, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5849.630166, "high": 5848.630229, "low": 5550.649191, "close": 5616.64502, "volume": 1182380}, "trend_line": 5042.367057, "activity_lines": {"activity_5": 5641.776823, "activity_10": 5594.701021, "activity_20": 5594.171501, "activity_30": 5376.256843}, "trend_signal": 1, "fair_value": 3979.057549, "relative_strength": 3.96392, "rate_of_change": 0.7500776396971308, "market_dynamics": -0.570795, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5621.644969, "high": 5795.633981, "low": 5284.666126, "close": 5565.648438, "volume": 2212134}, "trend_line": 5082.573389, "activity_lines": {"activity_5": 5624.97793, "activity_10": 5589.62864, "activity_20": 5603.627432, "activity_30": 5410.016932}, "trend_signal": 1, "fair_value": 3999.398458, "relative_strength": -0.458644, "rate_of_change": 0.797370194305546, "market_dynamics": -0.655787, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5565.648294, "high": 5788.634303, "low": 5526.650948, "close": 5674.641602, "volume": 1973500}, "trend_line": 5128.879199, "activity_lines": {"activity_5": 5645.043392, "activity_10": 5609.772852, "activity_20": 5619.053072, "activity_30": 5448.214882}, "trend_signal": 1, "fair_value": 4020.604067, "relative_strength": 0.676411, "rate_of_change": 0.911070169694304, "market_dynamics": -0.692285, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5678.640987, "high": 5739.637522, "low": 5538.649837, "close": 5611.645508, "volume": 2625778}, "trend_line": 5176.851335, "activity_lines": {"activity_5": 5632.91084, "activity_10": 5617.099672, "activity_20": 5623.835152, "activity_30": 5479.361095}, "trend_signal": 1, "fair_value": 4040.492085, "relative_strength": -1.467094, "rate_of_change": 0.9353337081784584, "market_dynamics": -0.722762, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5674.641511, "high": 5715.638921, "low": 5399.658658, "close": 5468.654297, "volume": 1490958}, "trend_line": 5215.824284, "activity_lines": {"activity_5": 5570.781348, "activity_10": 5594.646511, "activity_20": 5611.607336, "activity_30": 5498.187093}, "trend_signal": 1, "fair_value": 4058.123717, "relative_strength": -4.064634, "rate_of_change": 0.7528311415185727, "market_dynamics": -0.779104, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5519.651107, "high": 5519.651107, "low": 4403.721852, "close": 4599.709473, "volume": 9665628}, "trend_line": 5246.229867, "activity_lines": {"activity_5": 5241.535515, "activity_10": 5415.47603, "activity_20": 5513.665916, "activity_30": 5458.43775}, "trend_signal": 0, "fair_value": 4064.728422, "relative_strength": -18.4071, "rate_of_change": 0.5829487602423945, "market_dynamics": -0.871967, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4699.702892, "high": 4696.703081, "low": 4361.72434, "close": 4434.719727, "volume": 3239145}, "trend_line": 5263.670052, "activity_lines": {"activity_5": 4925.088802, "activity_10": 5221.779164, "activity_20": 5402.491981, "activity_30": 5406.082257}, "trend_signal": 0, "fair_value": 4069.186148, "relative_strength": -20.945987, "rate_of_change": 0.3324327267797239, "market_dynamics": -1.059667, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4497.715716, "high": 4523.71416, "low": 4301.728159, "close": 4334.726074, "volume": 3764322}, "trend_line": 5277.777116, "activity_lines": {"activity_5": 4650.70612, "activity_10": 5030.60942, "activity_20": 5287.880171, "activity_30": 5346.150388}, "trend_signal": 0, "fair_value": 4072.347338, "relative_strength": -24.645428, "rate_of_change": 0.26800813616042757, "market_dynamics": -1.25815, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4300.728452, "high": 4648.706378, "low": 4099.740795, "close": 4492.716309, "volume": 9395124}, "trend_line": 5282.052409, "activity_lines": {"activity_5": 4518.314551, "activity_10": 4889.472914, "activity_20": 5194.986059, "activity_30": 5295.501303}, "trend_signal": 0, "fair_value": 4077.292855, "relative_strength": -19.997407, "rate_of_change": 0.08100556173618628, "market_dynamics": -1.308331, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4489.716308, "high": 4799.69661, "low": 4490.716245, "close": 4750.699707, "volume": 7307286}, "trend_line": 5291.860856, "activity_lines": {"activity_5": 4546.512728, "activity_10": 4814.95032, "activity_20": 5133.71849, "activity_30": 5261.220484}, "trend_signal": 0, "fair_value": 4085.123168, "relative_strength": -16.068053, "rate_of_change": 0.18569385989597328, "market_dynamics": -1.269026, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4729.701172, "high": 4823.0, "low": 4659.705594, "close": 4760.0, "volume": 4613939}, "trend_line": 5300.679476, "activity_lines": {"activity_5": 4625.674642, "activity_10": 4761.317481, "activity_20": 5078.631566, "activity_30": 5226.90688}, "trend_signal": 0, "fair_value": 4092.880372, "relative_strength": -16.671473, "rate_of_change": 0.16664497121086075, "market_dynamics": -1.178672, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4759.0, "high": 4866.0, "low": 4688.0, "close": 4828.0, "volume": 5784822}, "trend_line": 5306.965348, "activity_lines": {"activity_5": 4716.817188, "activity_10": 4735.623642, "activity_20": 5035.447631, "activity_30": 5196.41143}, "trend_signal": 0, "fair_value": 4101.234005, "relative_strength": -15.776937, "rate_of_change": 0.11858615538743945, "market_dynamics": -1.022758, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4815.0, "high": 4861.0, "low": 4696.0, "close": 4772.0, "volume": 4395485}, "trend_line": 5309.384815, "activity_lines": {"activity_5": 4763.074382, "activity_10": 4713.159775, "activity_20": 4991.857169, "activity_30": 5161.897537}, "trend_signal": 0, "fair_value": 4108.770701, "relative_strength": -17.585207, "rate_of_change": 0.04559040508739012, "market_dynamics": -0.93395, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4810.0, "high": 4810.0, "low": 4672.0, "close": 4755.0, "volume": 1149166}, "trend_line": 5304.571761, "activity_lines": {"activity_5": 4774.513314, "activity_10": 4704.016664, "activity_20": 4950.58883, "activity_30": 5126.130774}, "trend_signal": 0, "fair_value": 4115.951027, "relative_strength": -19.130745, "rate_of_change": -0.09065182064789162, "market_dynamics": -0.991677, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4680.0, "high": 4821.0, "low": 4650.0, "close": 4786.0, "volume": 855280}, "trend_line": 5302.5153, "activity_lines": {"activity_5": 4778.8, "activity_10": 4716.085289, "activity_20": 4915.361724, "activity_30": 5092.674532}, "trend_signal": 0, "fair_value": 4123.314202, "relative_strength": -17.613038, "rate_of_change": -0.03876771005568316, "market_dynamics": -0.943032, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4830.0, "high": 5129.0, "low": 4696.0, "close": 5019.0, "volume": 1714429}, "trend_line": 5299.126091, "activity_lines": {"activity_5": 4858.4, "activity_10": 4782.929448, "activity_20": 4905.90914, "activity_30": 5074.383222}, "trend_signal": 0, "fair_value": 4133.049917, "relative_strength": -14.7481, "rate_of_change": -0.06391700557657866, "market_dynamics": -0.834396, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5098.0, "high": 5336.0, "low": 4930.0, "close": 5323.0, "volume": 3962199}, "trend_line": 5286.138119, "activity_lines": {"activity_5": 5022.066667, "activity_10": 4897.422869, "activity_20": 4927.464442, "activity_30": 5075.923474}, "trend_signal": 0, "fair_value": 4145.84508, "relative_strength": -10.876764, "rate_of_change": -0.24509648906182066, "market_dynamics": -0.529378, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5323.0, "high": 5383.0, "low": 5094.0, "close": 5285.0, "volume": 2435529}, "trend_line": 5271.116862, "activity_lines": {"activity_5": 5140.066667, "activity_10": 4988.85665, "activity_20": 4946.594257, "activity_30": 5075.850047}, "trend_signal": 0, "fair_value": 4157.963749, "relative_strength": -12.846419, "rate_of_change": -0.28416315771260936, "market_dynamics": -0.157442, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5330.0, "high": 5331.0, "low": 4562.0, "close": 4593.0, "volume": 28062226}, "trend_line": 5225.062777, "activity_lines": {"activity_5": 4993.2, "activity_10": 4937.19454, "activity_20": 4900.874795, "activity_30": 5032.100572}, "trend_signal": 0, "fair_value": 4162.543078, "relative_strength": -22.576515, "rate_of_change": -0.8737063928900569, "market_dynamics": 0.152631, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4593.0, "high": 4746.0, "low": 4027.0, "close": 4130.0, "volume": 7736963}, "trend_line": 5167.308464, "activity_lines": {"activity_5": 4702.8, "activity_10": 4799.527273, "activity_20": 4815.744131, "activity_30": 4961.451361}, "trend_signal": 0, "fair_value": 4162.204088, "relative_strength": -29.888447, "rate_of_change": -1.105332423071103, "market_dynamics": 0.188759, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4130.0, "high": 4278.0, "low": 4000.0, "close": 4241.0, "volume": 6129750}, "trend_line": 5112.020882, "activity_lines": {"activity_5": 4493.133333, "activity_10": 4693.327273, "activity_20": 4749.168864, "activity_30": 4901.689525}, "trend_signal": 0, "fair_value": 4163.016417, "relative_strength": -27.857209, "rate_of_change": -1.0699493243955087, "market_dynamics": 0.063615, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4241.0, "high": 4401.0, "low": 4199.0, "close": 4350.0, "volume": 2826973}, "trend_line": 5061.599902, "activity_lines": {"activity_5": 4371.666667, "activity_10": 4616.381818, "activity_20": 4699.52524, "activity_30": 4852.526887}, "trend_signal": 0, "fair_value": 4164.924412, "relative_strength": -27.004539, "rate_of_change": -0.9863218708189908, "market_dynamics": -0.064899, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4399.0, "high": 4434.0, "low": 4251.0, "close": 4350.0, "volume": 2159817}, "trend_line": 5019.945036, "activity_lines": {"activity_5": 4315.066667, "activity_10": 4548.127273, "activity_20": 4655.670417, "activity_30": 4806.617216}, "trend_signal": 0, "fair_value": 4166.793863, "relative_strength": -29.578258, "rate_of_change": -0.8229584875632048, "market_dynamics": -0.229931, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4320.0, "high": 4424.0, "low": 4206.0, "close": 4369.0, "volume": 3904326}, "trend_line": 4985.456413, "activity_lines": {"activity_5": 4327.133333, "activity_10": 4491.0, "activity_20": 4619.932936, "activity_30": 4764.620762}, "trend_signal": 0, "fair_value": 4168.815924, "relative_strength": -21.70015, "rate_of_change": -0.6870318848646491, "market_dynamics": -0.291698, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4370.0, "high": 4462.0, "low": 4238.0, "close": 4264.0, "volume": 2455805}, "trend_line": 4942.968083, "activity_lines": {"activity_5": 4319.133333, "activity_10": 4421.8, "activity_20": 4580.112814, "activity_30": 4718.075187}, "trend_signal": 0, "fair_value": 4169.758341, "relative_strength": -22.114322, "rate_of_change": -0.8522455414354483, "market_dynamics": -0.422714, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4250.0, "high": 4665.0, "low": 4181.0, "close": 4665.0, "volume": 15810759}, "trend_line": 4916.779557, "activity_lines": {"activity_5": 4435.866667, "activity_10": 4435.0, "activity_20": 4584.219617, "activity_30": 4700.141762}, "trend_signal": 0, "fair_value": 4174.613651, "relative_strength": -10.879894, "rate_of_change": -0.5298137790949582, "market_dynamics": -0.28584, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4380.0, "high": 4569.0, "low": 4137.0, "close": 4244.0, "volume": 7783829}, "trend_line": 4872.457959, "activity_lines": {"activity_5": 4384.0, "activity_10": 4378.090909, "activity_20": 4547.920275, "activity_30": 4656.73663}, "trend_signal": 0, "fair_value": 4175.287305, "relative_strength": -19.836217, "rate_of_change": -0.9014355328763733, "market_dynamics": -0.321046, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4144.0, "high": 4236.0, "low": 3851.0, "close": 3943.0, "volume": 2837487}, "trend_line": 4820.336231, "activity_lines": {"activity_5": 4238.866667, "activity_10": 4286.072727, "activity_20": 4483.862456, "activity_30": 4596.7716}, "trend_signal": 0, "fair_value": 4173.053773, "relative_strength": -27.979079, "rate_of_change": -1.0697214514437245, "market_dynamics": -0.50695, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3911.0, "high": 4164.0, "low": 3865.0, "close": 4034.0, "volume": 2409675}, "trend_line": 4768.914649, "activity_lines": {"activity_5": 4151.2, "activity_10": 4235.0, "activity_20": 4430.336665, "activity_30": 4546.04023}, "trend_signal": 0, "fair_value": 4171.729451, "relative_strength": -27.778459, "rate_of_change": -1.0667633861161654, "market_dynamics": -0.651961, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4033.0, "high": 4053.0, "low": 3928.0, "close": 4000.0, "volume": 8539582}, "trend_line": 4708.693539, "activity_lines": {"activity_5": 4074.533333, "activity_10": 4187.909091, "activity_20": 4375.757143, "activity_30": 4496.432834}, "trend_signal": 0, "fair_value": 4170.109362, "relative_strength": -29.390686, "rate_of_change": -1.262784395032699, "market_dynamics": -1.049305, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4000.0, "high": 4020.0, "low": 3850.0, "close": 3900.0, "volume": 1693988}, "trend_line": 4651.472038, "activity_lines": {"activity_5": 3982.133333, "activity_10": 4125.0, "activity_20": 4315.228571, "activity_30": 4444.259057}, "trend_signal": 0, "fair_value": 4167.584976, "relative_strength": -27.955424, "rate_of_change": -1.215230945188085, "market_dynamics": -1.333284, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3900.0, "high": 3964.0, "low": 3791.0, "close": 3800.0, "volume": 3767635}, "trend_line": 4592.61709, "activity_lines": {"activity_5": 3907.4, "activity_10": 4050.109091, "activity_20": 4249.271429, "activity_30": 4389.325377}, "trend_signal": 0, "fair_value": 4164.181411, "relative_strength": -28.506142, "rate_of_change": -1.2652972547010322, "market_dynamics": -1.418772, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3800.0, "high": 3946.0, "low": 3629.0, "close": 3668.0, "volume": 9230214}, "trend_line": 4525.729037, "activity_lines": {"activity_5": 3818.266667, "activity_10": 3961.218182, "activity_20": 4175.638095, "activity_30": 4329.672662}, "trend_signal": 0, "fair_value": 4159.629288, "relative_strength": -32.070516, "rate_of_change": -1.4564256433579503, "market_dynamics": -1.379104, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3620.0, "high": 3712.0, "low": 3490.0, "close": 3513.0, "volume": 7113607}, "trend_line": 4455.774186, "activity_lines": {"activity_5": 3695.8, "activity_10": 3856.545455, "activity_20": 4092.5, "activity_30": 4264.335304}, "trend_signal": 0, "fair_value": 4153.75084, "relative_strength": -32.490918, "rate_of_change": -1.5457145230765263, "market_dynamics": -1.346344, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3445.0, "high": 3836.0, "low": 3228.0, "close": 3559.0, "volume": 8409803}, "trend_line": 4392.119043, "activity_lines": {"activity_5": 3623.4, "activity_10": 3775.8, "activity_20": 4019.657143, "activity_30": 4206.478905}, "trend_signal": 0, "fair_value": 4148.392724, "relative_strength": -30.249072, "rate_of_change": -1.4285989447132175, "market_dynamics": -1.21594, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3573.0, "high": 3663.0, "low": 3460.0, "close": 3507.0, "volume": 4756335}, "trend_line": 4355.695394, "activity_lines": {"activity_5": 3563.066667, "activity_10": 3698.418182, "activity_20": 3947.704762, "activity_30": 4149.374451}, "trend_signal": 0, "fair_value": 4142.666004, "relative_strength": -31.493428, "rate_of_change": -0.8292955779067527, "market_dynamics": -1.178221, "expectation": {"probability": 44.9292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9282c1f6-8044-4245-a03b-6eff89cba33e/", "share_image": "https://sharemaestro.com/terminal/9282c1f6-8044-4245-a03b-6eff89cba33e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}