{"ticker": {"uuid": "92837224-3fae-463b-a680-d1df1341d8c8", "symbol": "AVIR", "name": "Atea Pharmaceuticals\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVIR fell 8.78%, moving from 5.47 to 4.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.53 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 47.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.99"}, {"label": "12-Week Change", "value": "-8.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.53"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.94, "high": 5.03, "low": 4.69, "close": 4.99, "volume": 1835389}, "trend_line": 4.681333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.634909, "activity_20": 4.880571, "activity_30": 4.877398}, "trend_signal": 0, "fair_value": 3.615577, "relative_strength": 5.528921, "rate_of_change": 1.327554112554119, "market_dynamics": -0.614767, "expectation": {"probability": 47.3764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.61, "high": 3.88, "low": 3.61, "close": 3.66, "volume": 1267568}, "trend_line": 3.905333, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.854909, "activity_20": 3.768095, "activity_30": 3.768301}, "trend_signal": 0, "fair_value": 18.11993, "relative_strength": -39.612303, "rate_of_change": -0.7875349976742236, "market_dynamics": 0.534964, "expectation": {"probability": 40.6287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.65, "high": 3.695, "low": 3.32, "close": 3.4, "volume": 1630585}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.750364, "activity_20": 3.744048, "activity_30": 3.735699}, "trend_signal": 0, "fair_value": 18.017708, "relative_strength": -43.892707, "rate_of_change": -1.2034825199285222, "market_dynamics": 0.332174, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.315, "close": 3.47, "volume": 1096853}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.664, "activity_20": 3.726381, "activity_30": 3.710645}, "trend_signal": 0, "fair_value": 17.917379, "relative_strength": -39.640793, "rate_of_change": -1.0626350810051886, "market_dynamics": 0.19936, "expectation": {"probability": 40.7379, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.45, "high": 3.64, "low": 3.32, "close": 3.41, "volume": 1525317}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.588727, "activity_20": 3.704429, "activity_30": 3.684366}, "trend_signal": 0, "fair_value": 17.818014, "relative_strength": -38.495476, "rate_of_change": -1.3272617295897449, "market_dynamics": 0.048557, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.31, "high": 3.46, "low": 3.26, "close": 3.34, "volume": 1565252}, "trend_line": 3.714667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.520545, "activity_20": 3.673857, "activity_30": 3.656839}, "trend_signal": 0, "fair_value": 17.719524, "relative_strength": -37.084847, "rate_of_change": -1.3805308512804568, "market_dynamics": -0.13324, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.34, "high": 3.51, "low": 3.3, "close": 3.31, "volume": 1298462}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.460909, "activity_20": 3.640476, "activity_30": 3.630731}, "trend_signal": 0, "fair_value": 17.622162, "relative_strength": -37.31225, "rate_of_change": -1.1575734783225562, "market_dynamics": -0.295229, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.31, "high": 3.445, "low": 3.29, "close": 3.35, "volume": 1800489}, "trend_line": 3.633, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.423273, "activity_20": 3.611381, "activity_30": 3.609978}, "trend_signal": 0, "fair_value": 17.526376, "relative_strength": -37.462798, "rate_of_change": -1.053118379199415, "market_dynamics": -0.463028, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.32, "high": 3.385, "low": 3.205, "close": 3.31, "volume": 1037718}, "trend_line": 3.603, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.389455, "activity_20": 3.578143, "activity_30": 3.58914}, "trend_signal": 0, "fair_value": 17.4316, "relative_strength": -35.905127, "rate_of_change": -0.825763831544173, "market_dynamics": -0.639143, "expectation": {"probability": 41.815, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.1, "close": 3.18, "volume": 3264963}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.339818, "activity_20": 3.532381, "activity_30": 3.561849}, "trend_signal": 0, "fair_value": 17.337219, "relative_strength": -36.833003, "rate_of_change": -0.9899250624479631, "market_dynamics": -0.647771, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.11, "close": 3.2, "volume": 1539194}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.244, "activity_10": 3.302182, "activity_20": 3.488952, "activity_30": 3.538151}, "trend_signal": 0, "fair_value": 17.244211, "relative_strength": -33.080373, "rate_of_change": -0.43915160149052407, "market_dynamics": -0.684858, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2, "high": 3.225, "low": 2.935, "close": 3.0, "volume": 2622583}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.154, "activity_10": 3.236182, "activity_20": 3.42719, "activity_30": 3.502559}, "trend_signal": 0, "fair_value": 17.151111, "relative_strength": -36.124996, "rate_of_change": -0.49742839066839095, "market_dynamics": -0.674424, "expectation": {"probability": 41.6187, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.055, "low": 2.88, "close": 2.97, "volume": 1657295}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.176727, "activity_20": 3.363762, "activity_30": 3.466172}, "trend_signal": 0, "fair_value": 17.059026, "relative_strength": -36.759847, "rate_of_change": -0.348981324278436, "market_dynamics": -0.655313, "expectation": {"probability": 41.2555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.97, "high": 3.225, "low": 2.95, "close": 3.03, "volume": 1203553}, "trend_line": 3.497, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.136, "activity_20": 3.309524, "activity_30": 3.434452}, "trend_signal": 0, "fair_value": 16.968516, "relative_strength": -34.41156, "rate_of_change": -0.7004353336076351, "market_dynamics": -0.767028, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.845, "close": 2.94, "volume": 1642973}, "trend_line": 3.495, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.086909, "activity_20": 3.254571, "activity_30": 3.398516}, "trend_signal": 0, "fair_value": 16.87859, "relative_strength": -33.311656, "rate_of_change": -0.057191878753210745, "market_dynamics": -0.771151, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.845, "close": 3.08, "volume": 2557192}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.071818, "activity_20": 3.220381, "activity_30": 3.371742}, "trend_signal": 0, "fair_value": 16.703846, "relative_strength": -26.876116, "rate_of_change": -0.25751072961373095, "market_dynamics": -0.666698, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1, "high": 3.31, "low": 3.035, "close": 3.27, "volume": 2520466}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.096, "activity_20": 3.20919, "activity_30": 3.357806}, "trend_signal": 0, "fair_value": 16.505769, "relative_strength": -25.439116, "rate_of_change": -0.13387837062537064, "market_dynamics": -0.2925, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.26, "high": 3.4, "low": 2.885, "close": 2.9, "volume": 2037550}, "trend_line": 3.468667, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.053636, "activity_20": 3.16681, "activity_30": 3.320301}, "trend_signal": 0, "fair_value": 16.317179, "relative_strength": -34.64481, "rate_of_change": -0.36382615509633365, "market_dynamics": -0.138912, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.845, "close": 3.03, "volume": 2068728}, "trend_line": 3.460333, "activity_lines": {"activity_5": 3.044, "activity_10": 3.043091, "activity_20": 3.141857, "activity_30": 3.292}, "trend_signal": 0, "fair_value": 16.123974, "relative_strength": -32.104133, "rate_of_change": -0.24026520850805405, "market_dynamics": 0.132019, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.765, "close": 2.85, "volume": 1014287}, "trend_line": 3.446333, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.004909, "activity_20": 3.103143, "activity_30": 3.252624}, "trend_signal": 0, "fair_value": 15.921474, "relative_strength": -35.729203, "rate_of_change": -0.40458533904106314, "market_dynamics": 0.114878, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.87, "high": 3.13, "low": 2.81, "close": 3.12, "volume": 2227232}, "trend_line": 3.438667, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.021818, "activity_20": 3.093905, "activity_30": 3.23157}, "trend_signal": 0, "fair_value": 15.753974, "relative_strength": -28.691939, "rate_of_change": -0.22243932899113206, "market_dynamics": 0.163434, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.88, "close": 3.01, "volume": 1437737}, "trend_line": 3.430667, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.020182, "activity_20": 3.076667, "activity_30": 3.203914}, "trend_signal": 0, "fair_value": 15.582436, "relative_strength": -30.646759, "rate_of_change": -0.2326482907475486, "market_dynamics": 0.308525, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.99, "high": 3.23, "low": 2.88, "close": 2.95, "volume": 3289946}, "trend_line": 3.405667, "activity_lines": {"activity_5": 2.992, "activity_10": 3.007455, "activity_20": 3.05681, "activity_30": 3.172903}, "trend_signal": 0, "fair_value": 15.382692, "relative_strength": -33.116562, "rate_of_change": -0.7287212661561122, "market_dynamics": 0.435196, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.94, "high": 3.215, "low": 2.9128, "close": 3.15, "volume": 2128898}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.031455, "activity_20": 3.058143, "activity_30": 3.156409}, "trend_signal": 0, "fair_value": 15.181859, "relative_strength": -28.040324, "rate_of_change": -1.4975040131639457, "market_dynamics": 0.76859, "expectation": {"probability": 39.8443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.11, "high": 3.215, "low": 3.05, "close": 3.05, "volume": 1081056}, "trend_line": 3.306333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.035091, "activity_20": 3.051476, "activity_30": 3.136753}, "trend_signal": 0, "fair_value": 14.93359, "relative_strength": -29.191422, "rate_of_change": -1.4407987439587921, "market_dynamics": 0.678012, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.05, "high": 3.26, "low": 3.01, "close": 3.09, "volume": 1216939}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.044, "activity_20": 3.050333, "activity_30": 3.122796}, "trend_signal": 0, "fair_value": 14.645321, "relative_strength": -24.600413, "rate_of_change": -1.0283295723691415, "market_dynamics": 0.756268, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.08, "high": 3.68, "low": 3.025, "close": 3.56, "volume": 3799382}, "trend_line": 3.253667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.138182, "activity_20": 3.095143, "activity_30": 3.141355}, "trend_signal": 0, "fair_value": 14.325577, "relative_strength": -14.418856, "rate_of_change": -0.5704187196107509, "market_dynamics": 1.014789, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6, "high": 3.615, "low": 3.34, "close": 3.57, "volume": 1719783}, "trend_line": 3.240667, "activity_lines": {"activity_5": 3.374, "activity_10": 3.228909, "activity_20": 3.139714, "activity_30": 3.161763}, "trend_signal": 0, "fair_value": 14.000577, "relative_strength": -15.103128, "rate_of_change": -0.39954918558045127, "market_dynamics": 1.132694, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6, "high": 3.89, "low": 3.495, "close": 3.84, "volume": 2635072}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.356545, "activity_20": 3.208952, "activity_30": 3.20043}, "trend_signal": 0, "fair_value": 13.557244, "relative_strength": -8.085286, "rate_of_change": 0.10284919740288126, "market_dynamics": 1.437838, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.82, "high": 4.3266, "low": 3.7209, "close": 4.12, "volume": 3601039}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.792, "activity_10": 3.520364, "activity_20": 3.302333, "activity_30": 3.256946}, "trend_signal": 0, "fair_value": 13.031987, "relative_strength": -1.574657, "rate_of_change": 0.4932182490752025, "market_dynamics": 1.731771, "expectation": {"probability": 41.0654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.06, "high": 4.34, "low": 3.9801, "close": 4.26, "volume": 2717033}, "trend_line": 3.280667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.686545, "activity_20": 3.404571, "activity_30": 3.321462}, "trend_signal": 1, "fair_value": 12.533462, "relative_strength": 0.771058, "rate_of_change": 0.6339570552147373, "market_dynamics": 1.69185, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.26, "high": 4.3, "low": 3.83, "close": 4.12, "volume": 2408589}, "trend_line": 3.296, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.806545, "activity_20": 3.488429, "activity_30": 3.375613}, "trend_signal": 1, "fair_value": 12.023782, "relative_strength": -0.152669, "rate_of_change": 0.4673744698867516, "market_dynamics": 1.725299, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.12, "high": 4.35, "low": 4.0, "close": 4.2, "volume": 1241776}, "trend_line": 3.322667, "activity_lines": {"activity_5": 4.156, "activity_10": 3.920909, "activity_20": 3.574571, "activity_30": 3.433935}, "trend_signal": 1, "fair_value": 11.567628, "relative_strength": 0.956008, "rate_of_change": 0.8090716019417542, "market_dynamics": 1.639921, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.25, "high": 4.6, "low": 4.16, "close": 4.45, "volume": 2624779}, "trend_line": 3.355333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.058, "activity_20": 3.678667, "activity_30": 3.506667}, "trend_signal": 1, "fair_value": 11.211667, "relative_strength": 5.243967, "rate_of_change": 0.983125904582068, "market_dynamics": 1.58927, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.85, "close": 4.0, "volume": 1670923}, "trend_line": 3.375, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.089636, "activity_20": 3.733143, "activity_30": 3.548258}, "trend_signal": 1, "fair_value": 10.802308, "relative_strength": -3.48105, "rate_of_change": 0.5861415245521115, "market_dynamics": 1.413097, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.8, "close": 4.01, "volume": 1475928}, "trend_line": 3.397333, "activity_lines": {"activity_5": 4.128, "activity_10": 4.105818, "activity_20": 3.783524, "activity_30": 3.589226}, "trend_signal": 1, "fair_value": 10.327436, "relative_strength": -1.462149, "rate_of_change": 0.6617185185185231, "market_dynamics": 1.222231, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.02, "high": 4.135, "low": 3.71, "close": 4.06, "volume": 3138936}, "trend_line": 3.422333, "activity_lines": {"activity_5": 4.096, "activity_10": 4.114364, "activity_20": 3.834238, "activity_30": 3.631978}, "trend_signal": 1, "fair_value": 9.967821, "relative_strength": -3.022421, "rate_of_change": 0.7358713437864322, "market_dynamics": 1.195786, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.77, "close": 4.04, "volume": 1576635}, "trend_line": 3.445333, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.110182, "activity_20": 3.879286, "activity_30": 3.671828}, "trend_signal": 1, "fair_value": 9.623141, "relative_strength": -2.703941, "rate_of_change": 0.6720561675325029, "market_dynamics": 0.904603, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.81, "close": 3.81, "volume": 1106272}, "trend_line": 3.462, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.055636, "activity_20": 3.897, "activity_30": 3.695355}, "trend_signal": 1, "fair_value": 9.285321, "relative_strength": -7.096186, "rate_of_change": 0.4837558517565642, "market_dynamics": 0.616994, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.73, "close": 3.76, "volume": 930031}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.886, "activity_10": 3.992545, "activity_20": 3.906238, "activity_30": 3.714581}, "trend_signal": 1, "fair_value": 9.021346, "relative_strength": -7.514093, "rate_of_change": 0.5584344309647488, "market_dynamics": 0.288074, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.6706, "close": 3.72, "volume": 1085737}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.814, "activity_10": 3.928727, "activity_20": 3.907333, "activity_30": 3.729978}, "trend_signal": 1, "fair_value": 8.811795, "relative_strength": -2.992601, "rate_of_change": 0.49791272480973253, "market_dynamics": -0.218857, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.6523, "close": 3.71, "volume": 1039936}, "trend_line": 3.522333, "activity_lines": {"activity_5": 3.758, "activity_10": 3.872909, "activity_20": 3.904619, "activity_30": 3.743613}, "trend_signal": 1, "fair_value": 8.677179, "relative_strength": -6.613275, "rate_of_change": 0.676429051407292, "market_dynamics": -0.544035, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.69, "close": 3.96, "volume": 1138911}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.87, "activity_20": 3.922381, "activity_30": 3.771849}, "trend_signal": 1, "fair_value": 8.565897, "relative_strength": -1.06701, "rate_of_change": 0.9368790514695776, "market_dynamics": -0.656626, "expectation": {"probability": 41.2249, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.8531, "close": 3.89, "volume": 923204}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.858727, "activity_20": 3.928667, "activity_30": 3.793441}, "trend_signal": 1, "fair_value": 8.443974, "relative_strength": -4.008135, "rate_of_change": 0.8063098449568576, "market_dynamics": -0.745206, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.89, "high": 4.1399, "low": 3.645, "close": 3.65, "volume": 2033349}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.814, "activity_20": 3.908571, "activity_30": 3.797699}, "trend_signal": 1, "fair_value": 8.32359, "relative_strength": -11.308324, "rate_of_change": 0.6603515625000029, "market_dynamics": -0.702419, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.63, "high": 3.86, "low": 3.56, "close": 3.66, "volume": 1292730}, "trend_line": 3.627, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.777455, "activity_20": 3.886571, "activity_30": 3.801075}, "trend_signal": 1, "fair_value": 8.216154, "relative_strength": -11.231111, "rate_of_change": 0.535886488414801, "market_dynamics": -0.703412, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.52, "close": 3.67, "volume": 888788}, "trend_line": 3.640333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.749091, "activity_20": 3.86281, "activity_30": 3.803849}, "trend_signal": 1, "fair_value": 8.101667, "relative_strength": -8.655294, "rate_of_change": 0.3676040805073136, "market_dynamics": -0.797814, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.67, "high": 4.005, "low": 3.6428, "close": 3.7, "volume": 1081863}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.69, "activity_10": 3.733273, "activity_20": 3.841381, "activity_30": 3.807699}, "trend_signal": 1, "fair_value": 7.973077, "relative_strength": -9.628101, "rate_of_change": 0.7325428745117486, "market_dynamics": -0.821655, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.68, "high": 3.97, "low": 3.58, "close": 3.61, "volume": 1758849}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.707273, "activity_20": 3.810762, "activity_30": 3.804022}, "trend_signal": 0, "fair_value": 7.846282, "relative_strength": -14.114464, "rate_of_change": 0.527215707662941, "market_dynamics": -0.84929, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.36, "close": 3.44, "volume": 1487277}, "trend_line": 3.706, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.654, "activity_20": 3.765048, "activity_30": 3.788129}, "trend_signal": 0, "fair_value": 7.715705, "relative_strength": -17.638498, "rate_of_change": 0.5335112156172571, "market_dynamics": -0.918677, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.245, "close": 3.31, "volume": 1534970}, "trend_line": 3.712333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.582909, "activity_20": 3.71019, "activity_30": 3.762581}, "trend_signal": 0, "fair_value": 7.587692, "relative_strength": -20.122181, "rate_of_change": 0.1708850512682176, "market_dynamics": -0.93976, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.205, "close": 3.25, "volume": 817974}, "trend_line": 3.720333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.508364, "activity_20": 3.654143, "activity_30": 3.732753}, "trend_signal": 0, "fair_value": 7.461154, "relative_strength": -23.678611, "rate_of_change": 0.21549790926622173, "market_dynamics": -1.039008, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.145, "close": 3.43, "volume": 1299204}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.474909, "activity_20": 3.619381, "activity_30": 3.714022}, "trend_signal": 0, "fair_value": 7.336346, "relative_strength": -18.735093, "rate_of_change": 0.43006902876704894, "market_dynamics": -1.082832, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.43, "high": 3.94, "low": 3.43, "close": 3.57, "volume": 1071470}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.476545, "activity_20": 3.601619, "activity_30": 3.70329}, "trend_signal": 0, "fair_value": 7.198269, "relative_strength": -11.474555, "rate_of_change": 0.3746989360958938, "market_dynamics": -0.919623, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.61, "high": 3.97, "low": 3.5401, "close": 3.92, "volume": 990021}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.547636, "activity_20": 3.621381, "activity_30": 3.714237}, "trend_signal": 0, "fair_value": 7.062885, "relative_strength": -0.11521, "rate_of_change": 0.7732646674308632, "market_dynamics": -0.594486, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.425, "close": 3.45, "volume": 1030103}, "trend_line": 3.791333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.528364, "activity_20": 3.596762, "activity_30": 3.692989}, "trend_signal": 0, "fair_value": 6.885256, "relative_strength": -8.953723, "rate_of_change": 0.3175163448153421, "market_dynamics": -0.419649, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.25, "high": 3.56, "low": 3.2, "close": 3.37, "volume": 1023768}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.532, "activity_10": 3.498364, "activity_20": 3.56719, "activity_30": 3.665806}, "trend_signal": 0, "fair_value": 6.729487, "relative_strength": -11.009059, "rate_of_change": -0.16703887524518948, "market_dynamics": -0.40122, "expectation": {"probability": 44.238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.37, "high": 3.82, "low": 3.335, "close": 3.68, "volume": 1032556}, "trend_line": 3.788667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.530182, "activity_20": 3.570429, "activity_30": 3.659032}, "trend_signal": 0, "fair_value": 6.562949, "relative_strength": -7.511752, "rate_of_change": 0.0968824306472825, "market_dynamics": -0.315994, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.71, "high": 3.95, "low": 3.6776, "close": 3.9, "volume": 1196058}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.602364, "activity_20": 3.596333, "activity_30": 3.666215}, "trend_signal": 0, "fair_value": 6.386987, "relative_strength": -2.767373, "rate_of_change": 0.05278901523940278, "market_dynamics": -0.202513, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.68, "close": 3.85, "volume": 1052397}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.660182, "activity_20": 3.617048, "activity_30": 3.670043}, "trend_signal": 0, "fair_value": 6.226346, "relative_strength": -3.072691, "rate_of_change": -0.23742523413425387, "market_dynamics": 0.084208, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.52, "close": 3.6, "volume": 543598}, "trend_line": 3.759667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.665091, "activity_20": 3.613524, "activity_30": 3.658323}, "trend_signal": 0, "fair_value": 6.06609, "relative_strength": -3.590685, "rate_of_change": -0.5817540254073201, "market_dynamics": 0.27558, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.59, "high": 3.885, "low": 3.59, "close": 3.87, "volume": 1318182}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.713818, "activity_20": 3.636286, "activity_30": 3.665441}, "trend_signal": 0, "fair_value": 5.922756, "relative_strength": -2.058899, "rate_of_change": -0.2216685679875389, "market_dynamics": 0.500413, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.87, "high": 4.145, "low": 3.62, "close": 3.67, "volume": 2146674}, "trend_line": 3.733667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.714909, "activity_20": 3.639238, "activity_30": 3.660194}, "trend_signal": 0, "fair_value": 5.740256, "relative_strength": -8.193778, "rate_of_change": -0.4709259348610145, "market_dynamics": 0.529118, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.4, "close": 3.44, "volume": 843040}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.636, "activity_10": 3.669818, "activity_20": 3.621667, "activity_30": 3.641247}, "trend_signal": 0, "fair_value": 5.493013, "relative_strength": -14.558591, "rate_of_change": -0.9017140521637278, "market_dynamics": 0.358365, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.41, "high": 3.485, "low": 3.295, "close": 3.46, "volume": 780223}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.630727, "activity_20": 3.608143, "activity_30": 3.625763}, "trend_signal": 0, "fair_value": 5.258397, "relative_strength": -13.942395, "rate_of_change": -0.4864864864864929, "market_dynamics": 0.326365, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.31, "close": 3.48, "volume": 562730}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.603636, "activity_20": 3.597429, "activity_30": 3.612731}, "trend_signal": 0, "fair_value": 5.02891, "relative_strength": -14.245131, "rate_of_change": -0.4798207495926094, "market_dynamics": 0.062859, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.48, "high": 3.84, "low": 3.44, "close": 3.82, "volume": 874453}, "trend_line": 3.656333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.637818, "activity_20": 3.619952, "activity_30": 3.622774}, "trend_signal": 0, "fair_value": 4.971795, "relative_strength": -5.941234, "rate_of_change": -0.21832076942788786, "market_dynamics": -0.016138, "expectation": {"probability": 44.2314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.3, "close": 3.35, "volume": 573900}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.578364, "activity_20": 3.597, "activity_30": 3.603011}, "trend_signal": 0, "fair_value": 4.918654, "relative_strength": -17.225736, "rate_of_change": -0.6290455491882203, "market_dynamics": -0.190163, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.22, "close": 3.29, "volume": 631770}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.514, "activity_20": 3.57, "activity_30": 3.58086}, "trend_signal": 0, "fair_value": 4.870449, "relative_strength": -16.961632, "rate_of_change": -0.47705508963807663, "market_dynamics": -0.427684, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.27, "high": 3.62, "low": 3.25, "close": 3.5, "volume": 1063860}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.498909, "activity_20": 3.564524, "activity_30": 3.573376}, "trend_signal": 0, "fair_value": 4.820064, "relative_strength": -16.070073, "rate_of_change": -0.2396847345132738, "market_dynamics": -0.431158, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.18, "close": 3.22, "volume": 1239736}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.439273, "activity_20": 3.532095, "activity_30": 3.548387}, "trend_signal": 0, "fair_value": 4.788718, "relative_strength": -19.782642, "rate_of_change": -0.46200336924814794, "market_dynamics": -0.726725, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.22, "high": 3.3899, "low": 3.095, "close": 3.37, "volume": 692662}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.344, "activity_10": 3.413818, "activity_20": 3.514381, "activity_30": 3.534151}, "trend_signal": 0, "fair_value": 4.758141, "relative_strength": -17.4379, "rate_of_change": -0.3156516602625566, "market_dynamics": -0.746168, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.27, "close": 3.42, "volume": 698539}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.406545, "activity_20": 3.500857, "activity_30": 3.523871}, "trend_signal": 0, "fair_value": 4.728397, "relative_strength": -16.594551, "rate_of_change": -0.5028869903973795, "market_dynamics": -0.686293, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4, "high": 3.54, "low": 2.86, "close": 2.94, "volume": 1750056}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.316545, "activity_20": 3.441667, "activity_30": 3.483785}, "trend_signal": 0, "fair_value": 4.696154, "relative_strength": -30.222772, "rate_of_change": -0.8891614460091201, "market_dynamics": -0.839501, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.94, "high": 3.075, "low": 2.75, "close": 2.93, "volume": 2028564}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.233818, "activity_20": 3.384524, "activity_30": 3.445097}, "trend_signal": 0, "fair_value": 4.660128, "relative_strength": -30.690368, "rate_of_change": -0.6799508282226063, "market_dynamics": -0.856083, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.2, "high": 3.315, "low": 3.04, "close": 3.19, "volume": 5203274}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.208, "activity_20": 3.356857, "activity_30": 3.424731}, "trend_signal": 0, "fair_value": 4.622179, "relative_strength": -22.513777, "rate_of_change": -0.4469049684410885, "market_dynamics": -0.735071, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.19, "high": 3.36, "low": 3.185, "close": 3.33, "volume": 1552120}, "trend_line": 3.478667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.212909, "activity_20": 3.343762, "activity_30": 3.414409}, "trend_signal": 0, "fair_value": 4.586218, "relative_strength": -19.627127, "rate_of_change": -0.32472779369627613, "market_dynamics": -0.611165, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.599, "low": 3.27, "close": 3.52, "volume": 1384864}, "trend_line": 3.472667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.261273, "activity_20": 3.348952, "activity_30": 3.417075}, "trend_signal": 0, "fair_value": 4.559808, "relative_strength": -14.171352, "rate_of_change": -0.17247986082025749, "market_dynamics": -0.331997, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.2299, "close": 3.27, "volume": 1919454}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.261091, "activity_20": 3.331095, "activity_30": 3.404}, "trend_signal": 0, "fair_value": 4.533974, "relative_strength": -18.018764, "rate_of_change": -0.3263773923615404, "market_dynamics": -0.153316, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.22, "high": 3.485, "low": 3.11, "close": 3.37, "volume": 2615319}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.356, "activity_10": 3.279455, "activity_20": 3.325762, "activity_30": 3.398108}, "trend_signal": 0, "fair_value": 4.514295, "relative_strength": -17.450557, "rate_of_change": -0.06740177844778703, "market_dynamics": 0.056409, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.045, "close": 3.16, "volume": 1667766}, "trend_line": 3.454, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.262, "activity_20": 3.302714, "activity_30": 3.378817}, "trend_signal": 0, "fair_value": 4.490962, "relative_strength": -23.153161, "rate_of_change": -0.14455044810638604, "market_dynamics": 0.051886, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.14, "high": 3.201, "low": 2.96, "close": 3.06, "volume": 1856961}, "trend_line": 3.447667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.227455, "activity_20": 3.272238, "activity_30": 3.353398}, "trend_signal": 0, "fair_value": 4.466731, "relative_strength": -23.821922, "rate_of_change": -0.18335263462652412, "market_dynamics": -0.078262, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.9, "close": 2.98, "volume": 1898329}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.184, "activity_20": 3.238, "activity_30": 3.323226}, "trend_signal": 0, "fair_value": 4.442628, "relative_strength": -25.134216, "rate_of_change": -0.43507682151437843, "market_dynamics": -0.187495, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.03, "high": 3.25, "low": 2.94, "close": 3.15, "volume": 1491481}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.179455, "activity_20": 3.223238, "activity_30": 3.304989}, "trend_signal": 0, "fair_value": 4.424872, "relative_strength": -22.363117, "rate_of_change": -0.40784614412058584, "market_dynamics": -0.359266, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.235, "low": 3.04, "close": 3.09, "volume": 988310}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.160182, "activity_20": 3.204143, "activity_30": 3.283785}, "trend_signal": 0, "fair_value": 4.403846, "relative_strength": -21.332263, "rate_of_change": -0.8092920427757401, "market_dynamics": -0.321755, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.11, "high": 3.225, "low": 3.01, "close": 3.03, "volume": 1646476}, "trend_line": 3.377, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.127091, "activity_20": 3.181095, "activity_30": 3.260495}, "trend_signal": 0, "fair_value": 4.38641, "relative_strength": -19.292315, "rate_of_change": -0.4128575641403785, "market_dynamics": -0.348133, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.03, "high": 3.055, "low": 2.88, "close": 2.99, "volume": 1647157}, "trend_line": 3.364333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.089636, "activity_20": 3.156381, "activity_30": 3.235527}, "trend_signal": 0, "fair_value": 4.368462, "relative_strength": -17.038839, "rate_of_change": -0.3750962392656199, "market_dynamics": -0.357729, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.96, "high": 3.21, "low": 2.82, "close": 3.08, "volume": 1335709}, "trend_line": 3.344333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.074727, "activity_20": 3.14419, "activity_30": 3.217183}, "trend_signal": 0, "fair_value": 4.342821, "relative_strength": -11.714518, "rate_of_change": -0.5944714747321391, "market_dynamics": -0.261435, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.07, "high": 3.285, "low": 3.04, "close": 3.22, "volume": 1271440}, "trend_line": 3.321667, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.093273, "activity_20": 3.146619, "activity_30": 3.209161}, "trend_signal": 0, "fair_value": 4.319167, "relative_strength": -7.330012, "rate_of_change": -0.6777435141775544, "market_dynamics": -0.079685, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.26, "high": 3.29, "low": 2.9, "close": 2.93, "volume": 1234885}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.052, "activity_10": 3.06, "activity_20": 3.121762, "activity_30": 3.183892}, "trend_signal": 0, "fair_value": 4.292436, "relative_strength": -12.990248, "rate_of_change": -0.9232412520580846, "market_dynamics": -0.201259, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.92, "high": 3.025, "low": 2.74, "close": 2.79, "volume": 1509253}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.009273, "activity_20": 3.086286, "activity_30": 3.15157}, "trend_signal": 0, "fair_value": 4.267628, "relative_strength": -7.55755, "rate_of_change": -0.8204193254330031, "market_dynamics": -0.3704, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.72, "high": 2.9732, "low": 2.6, "close": 2.71, "volume": 1511300}, "trend_line": 3.225333, "activity_lines": {"activity_5": 2.868, "activity_10": 2.950727, "activity_20": 3.045238, "activity_30": 3.115828}, "trend_signal": 0, "fair_value": 4.242756, "relative_strength": -15.873894, "rate_of_change": -1.1846507352941111, "market_dynamics": -0.697082, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.73, "high": 3.17, "low": 2.73, "close": 2.97, "volume": 2822624}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.876, "activity_10": 2.945818, "activity_20": 3.032095, "activity_30": 3.099355}, "trend_signal": 0, "fair_value": 4.224038, "relative_strength": -5.062245, "rate_of_change": -0.7234291777004126, "market_dynamics": -0.868012, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.78, "close": 2.89, "volume": 2141491}, "trend_line": 3.183667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.926545, "activity_20": 3.013476, "activity_30": 3.079226}, "trend_signal": 0, "fair_value": 4.204936, "relative_strength": -12.575817, "rate_of_change": -0.5725484072454764, "market_dynamics": -0.797622, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.825, "close": 2.98, "volume": 2489155}, "trend_line": 3.167667, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.928364, "activity_20": 3.003667, "activity_30": 3.066086}, "trend_signal": 0, "fair_value": 4.188654, "relative_strength": -12.11619, "rate_of_change": -0.5025651238022072, "market_dynamics": -0.439181, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.66, "close": 2.72, "volume": 2187206}, "trend_line": 3.142333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.884909, "activity_20": 2.968857, "activity_30": 3.037204}, "trend_signal": 0, "fair_value": 4.159359, "relative_strength": -18.905324, "rate_of_change": -0.7997684100001663, "market_dynamics": -0.309966, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.75, "high": 3.005, "low": 2.455, "close": 2.74, "volume": 2727715}, "trend_line": 3.106333, "activity_lines": {"activity_5": 2.818, "activity_10": 2.850727, "activity_20": 2.93819, "activity_30": 3.011247}, "trend_signal": 0, "fair_value": 4.12891, "relative_strength": -22.943113, "rate_of_change": -1.1456456078970636, "market_dynamics": -0.369045, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.71, "high": 2.965, "low": 2.71, "close": 2.9, "volume": 1687147}, "trend_line": 3.091333, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.850182, "activity_20": 2.925571, "activity_30": 2.997935}, "trend_signal": 0, "fair_value": 4.095064, "relative_strength": -15.922044, "rate_of_change": -0.4828844814770239, "market_dynamics": -0.289983, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.87, "close": 2.97, "volume": 1668136}, "trend_line": 3.080667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.865636, "activity_20": 2.922571, "activity_30": 2.990108}, "trend_signal": 0, "fair_value": 4.064103, "relative_strength": -14.932986, "rate_of_change": -0.3450291508549892, "market_dynamics": -0.265067, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.99, "high": 3.285, "low": 2.99, "close": 3.18, "volume": 2236577}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.923818, "activity_20": 2.941, "activity_30": 2.996516}, "trend_signal": 0, "fair_value": 4.035, "relative_strength": -10.252733, "rate_of_change": -0.34625618413155995, "market_dynamics": 0.252381, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.21, "high": 3.345, "low": 3.15, "close": 3.16, "volume": 1831792}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.973818, "activity_20": 2.958429, "activity_30": 3.002323}, "trend_signal": 0, "fair_value": 4.01359, "relative_strength": -9.906134, "rate_of_change": -0.06514657980455309, "market_dynamics": 0.64648, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.19, "high": 3.315, "low": 3.16, "close": 3.25, "volume": 1666135}, "trend_line": 3.064, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.033455, "activity_20": 2.984429, "activity_30": 3.014065}, "trend_signal": 0, "fair_value": 3.988718, "relative_strength": -7.038366, "rate_of_change": -0.1303780964797915, "market_dynamics": 0.994192, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 3.615, "low": 3.23, "close": 3.45, "volume": 2129736}, "trend_line": 3.065, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.119636, "activity_20": 3.028571, "activity_30": 3.038968}, "trend_signal": 0, "fair_value": 3.964038, "relative_strength": -5.071481, "rate_of_change": 0.032637075718012075, "market_dynamics": 1.279181, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.45, "high": 3.8, "low": 3.45, "close": 3.74, "volume": 1813522}, "trend_line": 3.091667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.249818, "activity_20": 3.098095, "activity_30": 3.082516}, "trend_signal": 0, "fair_value": 3.937308, "relative_strength": 1.363556, "rate_of_change": 0.8700489396411165, "market_dynamics": 1.293594, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.71, "high": 3.825, "low": 3.63, "close": 3.67, "volume": 1788663}, "trend_line": 3.116333, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.351818, "activity_20": 3.158143, "activity_30": 3.119828}, "trend_signal": 1, "fair_value": 3.90891, "relative_strength": -0.070166, "rate_of_change": 0.7978220164073251, "market_dynamics": 1.349759, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.67, "high": 3.79, "low": 3.36, "close": 3.36, "volume": 2114198}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.384909, "activity_20": 3.185905, "activity_30": 3.135548}, "trend_signal": 1, "fair_value": 3.879167, "relative_strength": -9.249152, "rate_of_change": 0.18184834547527068, "market_dynamics": 1.345014, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.4, "high": 3.9177, "low": 3.39, "close": 3.9, "volume": 2377847}, "trend_line": 3.141, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.504545, "activity_20": 3.263524, "activity_30": 3.185742}, "trend_signal": 1, "fair_value": 3.851603, "relative_strength": 4.883311, "rate_of_change": 0.6085842408712405, "market_dynamics": 1.386761, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.46, "close": 3.47, "volume": 1561074}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.524909, "activity_20": 3.295857, "activity_30": 3.206968}, "trend_signal": 1, "fair_value": 3.8175, "relative_strength": -4.164863, "rate_of_change": -0.053072269977709745, "market_dynamics": 1.171912, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.51, "high": 3.655, "low": 3.36, "close": 3.38, "volume": 1545414}, "trend_line": 3.143, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.518545, "activity_20": 3.317762, "activity_30": 3.222495}, "trend_signal": 1, "fair_value": 3.785256, "relative_strength": -9.572319, "rate_of_change": 0.1168082519439525, "market_dynamics": 0.904907, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.33, "close": 3.5, "volume": 1735369}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.506, "activity_10": 3.526545, "activity_20": 3.350333, "activity_30": 3.245527}, "trend_signal": 1, "fair_value": 3.754872, "relative_strength": -6.335988, "rate_of_change": 0.1378619153674949, "market_dynamics": 0.79527, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.52, "high": 3.86, "low": 3.45, "close": 3.66, "volume": 2272078}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.552, "activity_10": 3.557818, "activity_20": 3.395429, "activity_30": 3.278602}, "trend_signal": 1, "fair_value": 3.728141, "relative_strength": -0.61153, "rate_of_change": 0.5295594714636165, "market_dynamics": 0.710885, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.67, "high": 3.79, "low": 3.345, "close": 3.36, "volume": 1222481}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.478, "activity_10": 3.525455, "activity_20": 3.40781, "activity_30": 3.291247}, "trend_signal": 1, "fair_value": 3.701923, "relative_strength": -7.891222, "rate_of_change": 0.3160556257901323, "market_dynamics": 0.527142, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.285, "close": 3.37, "volume": 606090}, "trend_line": 3.187, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.492909, "activity_20": 3.418048, "activity_30": 3.303892}, "trend_signal": 1, "fair_value": 3.673013, "relative_strength": -7.910574, "rate_of_change": 0.40957781978575614, "market_dynamics": 0.363443, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.095, "close": 3.14, "volume": 910082}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.42, "activity_20": 3.404476, "activity_30": 3.30086}, "trend_signal": 1, "fair_value": 3.650128, "relative_strength": -15.016709, "rate_of_change": -0.010448697834951889, "market_dynamics": -0.018134, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.84, "close": 2.88, "volume": 1637537}, "trend_line": 3.179667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.310727, "activity_20": 3.364952, "activity_30": 3.281075}, "trend_signal": 0, "fair_value": 3.63141, "relative_strength": -23.035448, "rate_of_change": -0.21966524898899437, "market_dynamics": -0.574022, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.85, "close": 2.93, "volume": 1146037}, "trend_line": 3.176333, "activity_lines": {"activity_5": 3.046, "activity_10": 3.224909, "activity_20": 3.330667, "activity_30": 3.264968}, "trend_signal": 0, "fair_value": 3.613718, "relative_strength": -20.81261, "rate_of_change": -0.1048537472634627, "market_dynamics": -0.809286, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.78, "close": 2.9, "volume": 2249706}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.141455, "activity_20": 3.292524, "activity_30": 3.24714}, "trend_signal": 0, "fair_value": 3.597692, "relative_strength": -21.997295, "rate_of_change": -0.09444853546527122, "market_dynamics": -0.860822, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 3.1684, "low": 2.84, "close": 3.14, "volume": 3409892}, "trend_line": 3.175333, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.119818, "activity_20": 3.276476, "activity_30": 3.244989}, "trend_signal": 0, "fair_value": 3.584167, "relative_strength": -13.103508, "rate_of_change": 0.06302521670433654, "market_dynamics": -0.71818, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.14, "high": 3.1739, "low": 3.005, "close": 3.06, "volume": 1729790}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.02, "activity_10": 3.089636, "activity_20": 3.251667, "activity_30": 3.237548}, "trend_signal": 0, "fair_value": 3.569679, "relative_strength": -16.634687, "rate_of_change": -0.16795088893039734, "market_dynamics": -0.670222, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.07, "high": 3.3, "low": 3.055, "close": 3.21, "volume": 1652939}, "trend_line": 3.179333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.092545, "activity_20": 3.240714, "activity_30": 3.240129}, "trend_signal": 0, "fair_value": 3.552436, "relative_strength": -13.979701, "rate_of_change": 0.2944164037854971, "market_dynamics": -0.500782, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.21, "high": 3.335, "low": 3.15, "close": 3.25, "volume": 2402596}, "trend_line": 3.194667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.108, "activity_20": 3.233429, "activity_30": 3.244688}, "trend_signal": 0, "fair_value": 3.534551, "relative_strength": -14.122759, "rate_of_change": 0.48230242003589235, "market_dynamics": -0.439643, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.22, "high": 3.2775, "low": 3.15, "close": 3.27, "volume": 1708467}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.134545, "activity_20": 3.227619, "activity_30": 3.249548}, "trend_signal": 0, "fair_value": 3.522372, "relative_strength": -10.431061, "rate_of_change": 0.5842862495527725, "market_dynamics": -0.42574, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.27, "high": 3.5, "low": 2.87, "close": 2.96, "volume": 2895128}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.106364, "activity_20": 3.19219, "activity_30": 3.233204}, "trend_signal": 0, "fair_value": 3.51141, "relative_strength": -18.370561, "rate_of_change": -0.010363071614423925, "market_dynamics": -0.323774, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.92, "close": 2.97, "volume": 2543510}, "trend_line": 3.215667, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.087455, "activity_20": 3.160048, "activity_30": 3.217527}, "trend_signal": 0, "fair_value": 3.500385, "relative_strength": -15.029782, "rate_of_change": 0.08300653594770473, "market_dynamics": -0.358415, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.96, "close": 3.1, "volume": 1002400}, "trend_line": 3.219667, "activity_lines": {"activity_5": 3.07, "activity_10": 3.095273, "activity_20": 3.143952, "activity_30": 3.210065}, "trend_signal": 0, "fair_value": 3.489487, "relative_strength": -15.009907, "rate_of_change": 0.12439098948989442, "market_dynamics": -0.495004, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.07, "high": 3.19, "low": 2.99, "close": 3.17, "volume": 1731988}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.111818, "activity_20": 3.137238, "activity_30": 3.20686}, "trend_signal": 0, "fair_value": 3.481667, "relative_strength": -13.802789, "rate_of_change": 0.46588668952410683, "market_dynamics": -0.443547, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.19, "high": 3.235, "low": 3.105, "close": 3.15, "volume": 1542442}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.120364, "activity_20": 3.129524, "activity_30": 3.201398}, "trend_signal": 0, "fair_value": 3.472308, "relative_strength": -12.571376, "rate_of_change": 0.42248552942235407, "market_dynamics": -0.382585, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.16, "high": 3.2655, "low": 3.105, "close": 3.14, "volume": 2444877}, "trend_line": 3.256333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.122545, "activity_20": 3.124429, "activity_30": 3.194409}, "trend_signal": 0, "fair_value": 3.463013, "relative_strength": -13.021577, "rate_of_change": 0.24628016893588212, "market_dynamics": -0.126413, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.15, "high": 3.69, "low": 3.13, "close": 3.65, "volume": 1566897}, "trend_line": 3.279, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.217455, "activity_20": 3.169476, "activity_30": 3.219806}, "trend_signal": 0, "fair_value": 3.455577, "relative_strength": 0.050924, "rate_of_change": 0.6960897426645177, "market_dynamics": 0.332602, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.41, "close": 3.48, "volume": 1310089}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.270727, "activity_20": 3.197048, "activity_30": 3.232774}, "trend_signal": 0, "fair_value": 3.447756, "relative_strength": -2.566159, "rate_of_change": 0.30497102775237056, "market_dynamics": 0.515482, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.45, "high": 3.67, "low": 3.285, "close": 3.45, "volume": 2013160}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.313636, "activity_20": 3.221857, "activity_30": 3.243161}, "trend_signal": 0, "fair_value": 3.438269, "relative_strength": -5.186757, "rate_of_change": 0.293919124353903, "market_dynamics": 0.75713, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.38, "close": 3.4, "volume": 1550787}, "trend_line": 3.303667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.343818, "activity_20": 3.242905, "activity_30": 3.249699}, "trend_signal": 0, "fair_value": 3.428654, "relative_strength": -5.431105, "rate_of_change": 0.15157637918589215, "market_dynamics": 0.76876, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.38, "high": 4.34, "low": 3.34, "close": 4.12, "volume": 2776851}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.502545, "activity_20": 3.332333, "activity_30": 3.302366}, "trend_signal": 0, "fair_value": 3.425577, "relative_strength": 14.091592, "rate_of_change": 0.6760063892638138, "market_dynamics": 0.940842, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.105, "high": 4.305, "low": 3.75, "close": 4.24, "volume": 3337680}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.884, "activity_10": 3.662, "activity_20": 3.429619, "activity_30": 3.361333}, "trend_signal": 1, "fair_value": 3.423846, "relative_strength": 17.213655, "rate_of_change": 0.5011124473842449, "market_dynamics": 1.187859, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.22, "high": 4.2499, "low": 3.91, "close": 4.15, "volume": 3142818}, "trend_line": 3.358667, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.782, "activity_20": 3.513095, "activity_30": 3.413419}, "trend_signal": 1, "fair_value": 3.423462, "relative_strength": 16.60893, "rate_of_change": 0.4786597049601415, "market_dynamics": 1.371441, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.04, "close": 4.31, "volume": 2153251}, "trend_line": 3.390333, "activity_lines": {"activity_5": 4.167333, "activity_10": 3.912, "activity_20": 3.605762, "activity_30": 3.474796}, "trend_signal": 1, "fair_value": 3.423846, "relative_strength": 22.145834, "rate_of_change": 0.9428145154014963, "market_dynamics": 1.565063, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.27, "high": 4.8, "low": 4.27, "close": 4.65, "volume": 2076518}, "trend_line": 3.415333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.083091, "activity_20": 3.724238, "activity_30": 3.556065}, "trend_signal": 1, "fair_value": 3.430128, "relative_strength": 29.55281, "rate_of_change": 0.7373906928906367, "market_dynamics": 1.526252, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.53, "close": 4.68, "volume": 1827438}, "trend_line": 3.455667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.232364, "activity_20": 3.837238, "activity_30": 3.637656}, "trend_signal": 1, "fair_value": 3.4375, "relative_strength": 29.988278, "rate_of_change": 1.180968297966848, "market_dynamics": 1.463881, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.58, "high": 5.9, "low": 4.56, "close": 5.89, "volume": 4460835}, "trend_line": 3.539333, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.573636, "activity_20": 4.058143, "activity_30": 3.79471}, "trend_signal": 1, "fair_value": 3.453846, "relative_strength": 63.683013, "rate_of_change": 2.4211244891362513, "market_dynamics": 1.522831, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.755, "close": 6.1, "volume": 3946876}, "trend_line": 3.626, "activity_lines": {"activity_5": 5.447333, "activity_10": 4.912364, "activity_20": 4.285571, "activity_30": 3.959914}, "trend_signal": 1, "fair_value": 3.468782, "relative_strength": 69.168887, "rate_of_change": 2.448681714888083, "market_dynamics": 1.665042, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.1, "high": 6.185, "low": 5.64, "close": 5.66, "volume": 3131577}, "trend_line": 3.692667, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.123455, "activity_20": 4.457333, "activity_30": 4.09114}, "trend_signal": 1, "fair_value": 3.485833, "relative_strength": 58.607357, "rate_of_change": 1.8385824600110383, "market_dynamics": 1.692055, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.05, "close": 5.12, "volume": 2162700}, "trend_line": 3.751333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.196182, "activity_20": 4.56619, "activity_30": 4.183226}, "trend_signal": 1, "fair_value": 3.497179, "relative_strength": 46.958845, "rate_of_change": 1.5887162313850574, "market_dynamics": 1.516829, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1, "high": 5.84, "low": 5.025, "close": 5.76, "volume": 1697885}, "trend_line": 3.831, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.354, "activity_20": 4.72719, "activity_30": 4.312817}, "trend_signal": 1, "fair_value": 3.512244, "relative_strength": 57.426799, "rate_of_change": 2.1236984293316574, "market_dynamics": 1.249823, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.78, "high": 6.288, "low": 5.6425, "close": 5.67, "volume": 1733412}, "trend_line": 3.915333, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.465636, "activity_20": 4.866286, "activity_30": 4.431462}, "trend_signal": 1, "fair_value": 3.527564, "relative_strength": 46.866646, "rate_of_change": 2.2013312451057163, "market_dynamics": 0.979406, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.67, "high": 5.908, "low": 5.61, "close": 5.74, "volume": 1372366}, "trend_line": 4.010667, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.564, "activity_20": 4.99919, "activity_30": 4.549183}, "trend_signal": 1, "fair_value": 3.543333, "relative_strength": 39.122204, "rate_of_change": 2.43488867996668, "market_dynamics": 0.758884, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 5.79, "low": 5.33, "close": 5.47, "volume": 1140283}, "trend_line": 4.095333, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.584364, "activity_20": 5.09381, "activity_30": 4.643333}, "trend_signal": 1, "fair_value": 3.557436, "relative_strength": 28.899426, "rate_of_change": 2.1110204362516347, "market_dynamics": 0.655781, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.45, "high": 5.635, "low": 5.24, "close": 5.58, "volume": 1314790}, "trend_line": 4.184667, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.603636, "activity_20": 5.187952, "activity_30": 4.739118}, "trend_signal": 1, "fair_value": 3.571731, "relative_strength": 28.653007, "rate_of_change": 2.181361076132271, "market_dynamics": 0.492198, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.54, "high": 5.83, "low": 5.42, "close": 5.43, "volume": 1279947}, "trend_line": 4.261, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.578727, "activity_20": 5.256238, "activity_30": 4.819462}, "trend_signal": 1, "fair_value": 3.585705, "relative_strength": 17.948366, "rate_of_change": 1.8241116915635098, "market_dynamics": 0.244658, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.43, "high": 5.62, "low": 4.075, "close": 4.1, "volume": 2785576}, "trend_line": 4.295667, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.298364, "activity_20": 5.186952, "activity_30": 4.809075}, "trend_signal": 1, "fair_value": 3.588269, "relative_strength": -10.787613, "rate_of_change": 0.8135883595400089, "market_dynamics": -0.139765, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.13, "high": 4.44, "low": 4.04, "close": 4.42, "volume": 1607700}, "trend_line": 4.336, "activity_lines": {"activity_5": 4.761333, "activity_10": 5.108727, "activity_20": 5.146, "activity_30": 4.817097}, "trend_signal": 1, "fair_value": 3.586603, "relative_strength": -5.103761, "rate_of_change": 0.9389228727459645, "market_dynamics": -0.468038, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.45, "high": 4.76, "low": 4.385, "close": 4.67, "volume": 1246575}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.995091, "activity_20": 5.124381, "activity_30": 4.838645}, "trend_signal": 1, "fair_value": 3.587692, "relative_strength": -2.724876, "rate_of_change": 1.0916282287822894, "market_dynamics": -0.748705, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.63, "high": 4.76, "low": 4.15, "close": 4.25, "volume": 1416833}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.823091, "activity_20": 5.056952, "activity_30": 4.830043}, "trend_signal": 1, "fair_value": 3.58859, "relative_strength": -7.299862, "rate_of_change": 0.7452548095250805, "market_dynamics": -0.962838, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.25, "high": 4.585, "low": 4.25, "close": 4.49, "volume": 1089272}, "trend_line": 4.467, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.710545, "activity_20": 5.008333, "activity_30": 4.834817}, "trend_signal": 0, "fair_value": 3.590962, "relative_strength": -4.333535, "rate_of_change": 1.1548913043478093, "market_dynamics": -1.033753, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.225, "close": 4.36, "volume": 1358296}, "trend_line": 4.513333, "activity_lines": {"activity_5": 4.418, "activity_10": 4.597455, "activity_20": 4.945571, "activity_30": 4.827914}, "trend_signal": 0, "fair_value": 3.593526, "relative_strength": -9.44011, "rate_of_change": 1.0372285650324744, "market_dynamics": -1.047222, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.37, "high": 4.58, "low": 4.3, "close": 4.49, "volume": 2403717}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.531818, "activity_20": 4.894619, "activity_30": 4.826409}, "trend_signal": 0, "fair_value": 3.598333, "relative_strength": -2.357172, "rate_of_change": 1.0266027346087665, "market_dynamics": -0.942245, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.5, "high": 5.035, "low": 4.38, "close": 4.98, "volume": 1732559}, "trend_line": 4.62, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.578, "activity_20": 4.888714, "activity_30": 4.853527}, "trend_signal": 0, "fair_value": 3.606923, "relative_strength": 7.298697, "rate_of_change": 1.3231887328614123, "market_dynamics": -0.771401, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.94, "high": 5.03, "low": 4.69, "close": 4.99, "volume": 1835389}, "trend_line": 4.681333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.634909, "activity_20": 4.880571, "activity_30": 4.877398}, "trend_signal": 0, "fair_value": 3.615577, "relative_strength": 5.528921, "rate_of_change": 1.327554112554119, "market_dynamics": -0.614767, "expectation": {"probability": 47.3764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92837224-3fae-463b-a680-d1df1341d8c8/", "share_image": "https://sharemaestro.com/terminal/92837224-3fae-463b-a680-d1df1341d8c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}