{"ticker": {"uuid": "92837224-3fae-463b-a680-d1df1341d8c8", "symbol": "AVIR", "name": "Atea Pharmaceuticals\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVIR fell 23.44%, moving from 6.10 to 4.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.82 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 47.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.67"}, {"label": "12-Week Change", "value": "-23.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.45, "high": 4.76, "low": 4.385, "close": 4.67, "volume": 1246575}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.995091, "activity_20": 5.124381, "activity_30": 4.838645}, "trend_signal": 1, "fair_value": 3.587692, "relative_strength": -2.818565, "rate_of_change": 1.0916282287822894, "market_dynamics": -0.747362, "expectation": {"probability": 47.205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.46, "high": 4.59, "low": 4.1, "close": 4.11, "volume": 2441409}, "trend_line": 4.071667, "activity_lines": {"activity_5": 4.216, "activity_10": 3.892364, "activity_20": 3.710476, "activity_30": 3.851699}, "trend_signal": 0, "fair_value": 18.662132, "relative_strength": -35.321647, "rate_of_change": -0.8603116630143779, "market_dynamics": 1.494696, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1, "high": 4.285, "low": 4.0035, "close": 4.12, "volume": 2326561}, "trend_line": 4.053333, "activity_lines": {"activity_5": 4.24, "activity_10": 3.971818, "activity_20": 3.745429, "activity_30": 3.854817}, "trend_signal": 0, "fair_value": 18.555985, "relative_strength": -36.671677, "rate_of_change": -0.4502824027603291, "market_dynamics": 1.443027, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.78, "close": 3.96, "volume": 2779055}, "trend_line": 4.029, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.009273, "activity_20": 3.767429, "activity_30": 3.848796}, "trend_signal": 0, "fair_value": 18.450217, "relative_strength": -37.39619, "rate_of_change": -0.6003207730527045, "market_dynamics": 1.186275, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.93, "high": 3.945, "low": 3.7, "close": 3.74, "volume": 2765420}, "trend_line": 3.993667, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.994364, "activity_20": 3.771095, "activity_30": 3.830151}, "trend_signal": 0, "fair_value": 18.344388, "relative_strength": -40.937958, "rate_of_change": -0.876966989327378, "market_dynamics": 0.992609, "expectation": {"probability": 42.9394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.72, "high": 3.7909, "low": 3.58, "close": 3.64, "volume": 1578569}, "trend_line": 3.968667, "activity_lines": {"activity_5": 3.826, "activity_10": 3.952909, "activity_20": 3.767476, "activity_30": 3.807333}, "trend_signal": 0, "fair_value": 18.239357, "relative_strength": -40.888363, "rate_of_change": -0.6259911004097215, "market_dynamics": 0.82433, "expectation": {"probability": 42.4346, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.65, "high": 3.83, "low": 3.6, "close": 3.64, "volume": 1471960}, "trend_line": 3.936333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.904727, "activity_20": 3.766762, "activity_30": 3.786129}, "trend_signal": 0, "fair_value": 18.135816, "relative_strength": -41.664862, "rate_of_change": -0.8147319994345731, "market_dynamics": 0.651796, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.61, "high": 3.88, "low": 3.61, "close": 3.66, "volume": 1267568}, "trend_line": 3.905333, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.854909, "activity_20": 3.768095, "activity_30": 3.768301}, "trend_signal": 0, "fair_value": 18.033873, "relative_strength": -39.612303, "rate_of_change": -0.7875349976742236, "market_dynamics": 0.535157, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.65, "high": 3.695, "low": 3.32, "close": 3.4, "volume": 1630585}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.750364, "activity_20": 3.744048, "activity_30": 3.735699}, "trend_signal": 0, "fair_value": 17.931538, "relative_strength": -43.89271, "rate_of_change": -1.2034825199285222, "market_dynamics": 0.33235, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.315, "close": 3.47, "volume": 1096853}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.664, "activity_20": 3.726381, "activity_30": 3.710645}, "trend_signal": 0, "fair_value": 17.831111, "relative_strength": -39.640793, "rate_of_change": -1.0626350810051886, "market_dynamics": 0.199515, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.45, "high": 3.64, "low": 3.32, "close": 3.41, "volume": 1525317}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.588727, "activity_20": 3.704429, "activity_30": 3.684366}, "trend_signal": 0, "fair_value": 17.731655, "relative_strength": -38.495468, "rate_of_change": -1.3272617295897449, "market_dynamics": 0.048689, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.31, "high": 3.46, "low": 3.26, "close": 3.34, "volume": 1565252}, "trend_line": 3.714667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.520545, "activity_20": 3.673857, "activity_30": 3.656839}, "trend_signal": 0, "fair_value": 17.633082, "relative_strength": -37.084843, "rate_of_change": -1.3805308512804568, "market_dynamics": -0.133133, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.34, "high": 3.51, "low": 3.3, "close": 3.31, "volume": 1298462}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.460909, "activity_20": 3.640476, "activity_30": 3.630731}, "trend_signal": 0, "fair_value": 17.535646, "relative_strength": -37.312243, "rate_of_change": -1.1575734783225562, "market_dynamics": -0.295141, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.31, "high": 3.445, "low": 3.29, "close": 3.35, "volume": 1800489}, "trend_line": 3.633, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.423273, "activity_20": 3.611381, "activity_30": 3.609978}, "trend_signal": 0, "fair_value": 17.439797, "relative_strength": -37.462804, "rate_of_change": -1.053118379199415, "market_dynamics": -0.462094, "expectation": {"probability": 41.4496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.32, "high": 3.385, "low": 3.205, "close": 3.31, "volume": 1037718}, "trend_line": 3.603, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.389455, "activity_20": 3.578143, "activity_30": 3.58914}, "trend_signal": 0, "fair_value": 17.344966, "relative_strength": -35.905132, "rate_of_change": -0.825763831544173, "market_dynamics": -0.636783, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.1, "close": 3.18, "volume": 3264963}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.339818, "activity_20": 3.532381, "activity_30": 3.561849}, "trend_signal": 0, "fair_value": 17.250533, "relative_strength": -36.833009, "rate_of_change": -0.9899250624479631, "market_dynamics": -0.645539, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.11, "close": 3.2, "volume": 1539194}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.244, "activity_10": 3.302182, "activity_20": 3.488952, "activity_30": 3.538151}, "trend_signal": 0, "fair_value": 17.157483, "relative_strength": -33.080367, "rate_of_change": -0.43915160149052407, "market_dynamics": -0.682631, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2, "high": 3.225, "low": 2.935, "close": 3.0, "volume": 2622583}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.154, "activity_10": 3.236182, "activity_20": 3.42719, "activity_30": 3.502559}, "trend_signal": 0, "fair_value": 17.064342, "relative_strength": -36.124997, "rate_of_change": -0.49742839066839095, "market_dynamics": -0.673111, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.055, "low": 2.88, "close": 2.97, "volume": 1657295}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.176727, "activity_20": 3.363762, "activity_30": 3.466172}, "trend_signal": 0, "fair_value": 16.972222, "relative_strength": -36.759851, "rate_of_change": -0.348981324278436, "market_dynamics": -0.654754, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.97, "high": 3.225, "low": 2.95, "close": 3.03, "volume": 1203553}, "trend_line": 3.497, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.136, "activity_20": 3.309524, "activity_30": 3.434452}, "trend_signal": 0, "fair_value": 16.881688, "relative_strength": -34.411554, "rate_of_change": -0.7004353336076351, "market_dynamics": -0.766397, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.845, "close": 2.94, "volume": 1642973}, "trend_line": 3.495, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.086909, "activity_20": 3.254571, "activity_30": 3.398516}, "trend_signal": 0, "fair_value": 16.791742, "relative_strength": -33.311651, "rate_of_change": -0.057191878753210745, "market_dynamics": -0.769835, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.845, "close": 3.08, "volume": 2557192}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.071818, "activity_20": 3.220381, "activity_30": 3.371742}, "trend_signal": 0, "fair_value": 16.703846, "relative_strength": -26.87612, "rate_of_change": -0.25751072961373095, "market_dynamics": -0.665321, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1, "high": 3.31, "low": 3.035, "close": 3.27, "volume": 2520466}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.096, "activity_20": 3.20919, "activity_30": 3.357806}, "trend_signal": 0, "fair_value": 16.505769, "relative_strength": -25.439126, "rate_of_change": -0.13387837062537064, "market_dynamics": -0.291798, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.26, "high": 3.4, "low": 2.885, "close": 2.9, "volume": 2037550}, "trend_line": 3.468667, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.053636, "activity_20": 3.16681, "activity_30": 3.320301}, "trend_signal": 0, "fair_value": 16.317179, "relative_strength": -34.644816, "rate_of_change": -0.36382615509633365, "market_dynamics": -0.138199, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.845, "close": 3.03, "volume": 2068728}, "trend_line": 3.460333, "activity_lines": {"activity_5": 3.044, "activity_10": 3.043091, "activity_20": 3.141857, "activity_30": 3.292}, "trend_signal": 0, "fair_value": 16.123974, "relative_strength": -32.104136, "rate_of_change": -0.24026520850805405, "market_dynamics": 0.13207, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.765, "close": 2.85, "volume": 1014287}, "trend_line": 3.446333, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.004909, "activity_20": 3.103143, "activity_30": 3.252624}, "trend_signal": 0, "fair_value": 15.921474, "relative_strength": -35.729209, "rate_of_change": -0.40458533904106314, "market_dynamics": 0.114746, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.87, "high": 3.13, "low": 2.81, "close": 3.12, "volume": 2227232}, "trend_line": 3.438667, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.021818, "activity_20": 3.093905, "activity_30": 3.23157}, "trend_signal": 0, "fair_value": 15.753974, "relative_strength": -28.691938, "rate_of_change": -0.22243932899113206, "market_dynamics": 0.163336, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.88, "close": 3.01, "volume": 1437737}, "trend_line": 3.430667, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.020182, "activity_20": 3.076667, "activity_30": 3.203914}, "trend_signal": 0, "fair_value": 15.582436, "relative_strength": -30.646752, "rate_of_change": -0.2326482907475486, "market_dynamics": 0.308503, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.99, "high": 3.23, "low": 2.88, "close": 2.95, "volume": 3289946}, "trend_line": 3.405667, "activity_lines": {"activity_5": 2.992, "activity_10": 3.007455, "activity_20": 3.05681, "activity_30": 3.172903}, "trend_signal": 0, "fair_value": 15.382692, "relative_strength": -33.116563, "rate_of_change": -0.7287212661561122, "market_dynamics": 0.435056, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.94, "high": 3.215, "low": 2.9128, "close": 3.15, "volume": 2128898}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.031455, "activity_20": 3.058143, "activity_30": 3.156409}, "trend_signal": 0, "fair_value": 15.181859, "relative_strength": -28.04033, "rate_of_change": -1.4975040131639457, "market_dynamics": 0.768651, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.11, "high": 3.215, "low": 3.05, "close": 3.05, "volume": 1081056}, "trend_line": 3.306333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.035091, "activity_20": 3.051476, "activity_30": 3.136753}, "trend_signal": 0, "fair_value": 14.93359, "relative_strength": -29.191422, "rate_of_change": -1.4407987439587921, "market_dynamics": 0.677894, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.05, "high": 3.26, "low": 3.01, "close": 3.09, "volume": 1216939}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.044, "activity_20": 3.050333, "activity_30": 3.122796}, "trend_signal": 0, "fair_value": 14.645321, "relative_strength": -24.600409, "rate_of_change": -1.0283295723691415, "market_dynamics": 0.756132, "expectation": {"probability": 40.2181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.08, "high": 3.68, "low": 3.025, "close": 3.56, "volume": 3799382}, "trend_line": 3.253667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.138182, "activity_20": 3.095143, "activity_30": 3.141355}, "trend_signal": 0, "fair_value": 14.325577, "relative_strength": -14.418852, "rate_of_change": -0.5704187196107509, "market_dynamics": 1.019439, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6, "high": 3.615, "low": 3.34, "close": 3.57, "volume": 1719783}, "trend_line": 3.240667, "activity_lines": {"activity_5": 3.374, "activity_10": 3.228909, "activity_20": 3.139714, "activity_30": 3.161763}, "trend_signal": 0, "fair_value": 14.000577, "relative_strength": -15.103129, "rate_of_change": -0.39954918558045127, "market_dynamics": 1.142194, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6, "high": 3.89, "low": 3.495, "close": 3.84, "volume": 2635072}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.356545, "activity_20": 3.208952, "activity_30": 3.20043}, "trend_signal": 0, "fair_value": 13.557244, "relative_strength": -8.085283, "rate_of_change": 0.10284919740288126, "market_dynamics": 1.452291, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.82, "high": 4.3266, "low": 3.7209, "close": 4.12, "volume": 3601039}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.792, "activity_10": 3.520364, "activity_20": 3.302333, "activity_30": 3.256946}, "trend_signal": 0, "fair_value": 13.031987, "relative_strength": -1.574663, "rate_of_change": 0.4932182490752025, "market_dynamics": 1.750898, "expectation": {"probability": 41.1431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.06, "high": 4.34, "low": 3.9801, "close": 4.26, "volume": 2717033}, "trend_line": 3.280667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.686545, "activity_20": 3.404571, "activity_30": 3.321462}, "trend_signal": 1, "fair_value": 12.533462, "relative_strength": 0.771061, "rate_of_change": 0.6339570552147373, "market_dynamics": 1.711101, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.26, "high": 4.3, "low": 3.83, "close": 4.12, "volume": 2408589}, "trend_line": 3.296, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.806545, "activity_20": 3.488429, "activity_30": 3.375613}, "trend_signal": 1, "fair_value": 12.023782, "relative_strength": -0.152664, "rate_of_change": 0.4673744698867516, "market_dynamics": 1.744489, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.12, "high": 4.35, "low": 4.0, "close": 4.2, "volume": 1241776}, "trend_line": 3.322667, "activity_lines": {"activity_5": 4.156, "activity_10": 3.920909, "activity_20": 3.574571, "activity_30": 3.433935}, "trend_signal": 1, "fair_value": 11.567628, "relative_strength": 0.956002, "rate_of_change": 0.8090716019417542, "market_dynamics": 1.658953, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.25, "high": 4.6, "low": 4.16, "close": 4.45, "volume": 2624779}, "trend_line": 3.355333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.058, "activity_20": 3.678667, "activity_30": 3.506667}, "trend_signal": 1, "fair_value": 11.211667, "relative_strength": 5.243959, "rate_of_change": 0.983125904582068, "market_dynamics": 1.608426, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.85, "close": 4.0, "volume": 1670923}, "trend_line": 3.375, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.089636, "activity_20": 3.733143, "activity_30": 3.548258}, "trend_signal": 1, "fair_value": 10.802308, "relative_strength": -3.481049, "rate_of_change": 0.5861415245521115, "market_dynamics": 1.427431, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.8, "close": 4.01, "volume": 1475928}, "trend_line": 3.397333, "activity_lines": {"activity_5": 4.128, "activity_10": 4.105818, "activity_20": 3.783524, "activity_30": 3.589226}, "trend_signal": 1, "fair_value": 10.327436, "relative_strength": -1.46214, "rate_of_change": 0.6617185185185231, "market_dynamics": 1.231742, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.02, "high": 4.135, "low": 3.71, "close": 4.06, "volume": 3138936}, "trend_line": 3.422333, "activity_lines": {"activity_5": 4.096, "activity_10": 4.114364, "activity_20": 3.834238, "activity_30": 3.631978}, "trend_signal": 1, "fair_value": 9.967821, "relative_strength": -3.02242, "rate_of_change": 0.7358713437864322, "market_dynamics": 1.200632, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.77, "close": 4.04, "volume": 1576635}, "trend_line": 3.445333, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.110182, "activity_20": 3.879286, "activity_30": 3.671828}, "trend_signal": 1, "fair_value": 9.623141, "relative_strength": -2.703946, "rate_of_change": 0.6720561675325029, "market_dynamics": 0.904626, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.81, "close": 3.81, "volume": 1106272}, "trend_line": 3.462, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.055636, "activity_20": 3.897, "activity_30": 3.695355}, "trend_signal": 1, "fair_value": 9.285321, "relative_strength": -7.096192, "rate_of_change": 0.4837558517565642, "market_dynamics": 0.616855, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.73, "close": 3.76, "volume": 930031}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.886, "activity_10": 3.992545, "activity_20": 3.906238, "activity_30": 3.714581}, "trend_signal": 1, "fair_value": 9.021346, "relative_strength": -7.514091, "rate_of_change": 0.5584344309647488, "market_dynamics": 0.287773, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.6706, "close": 3.72, "volume": 1085737}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.814, "activity_10": 3.928727, "activity_20": 3.907333, "activity_30": 3.729978}, "trend_signal": 1, "fair_value": 8.811795, "relative_strength": -2.99261, "rate_of_change": 0.49791272480973253, "market_dynamics": -0.21932, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.6523, "close": 3.71, "volume": 1039936}, "trend_line": 3.522333, "activity_lines": {"activity_5": 3.758, "activity_10": 3.872909, "activity_20": 3.904619, "activity_30": 3.743613}, "trend_signal": 1, "fair_value": 8.677179, "relative_strength": -6.613264, "rate_of_change": 0.676429051407292, "market_dynamics": -0.544659, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.69, "close": 3.96, "volume": 1138911}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.87, "activity_20": 3.922381, "activity_30": 3.771849}, "trend_signal": 1, "fair_value": 8.565897, "relative_strength": -1.067007, "rate_of_change": 0.9368790514695776, "market_dynamics": -0.657093, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.8531, "close": 3.89, "volume": 923204}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.858727, "activity_20": 3.928667, "activity_30": 3.793441}, "trend_signal": 1, "fair_value": 8.443974, "relative_strength": -4.008131, "rate_of_change": 0.8063098449568576, "market_dynamics": -0.745674, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.89, "high": 4.1399, "low": 3.645, "close": 3.65, "volume": 2033349}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.814, "activity_20": 3.908571, "activity_30": 3.797699}, "trend_signal": 1, "fair_value": 8.32359, "relative_strength": -11.308333, "rate_of_change": 0.6603515625000029, "market_dynamics": -0.70187, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.63, "high": 3.86, "low": 3.56, "close": 3.66, "volume": 1292730}, "trend_line": 3.627, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.777455, "activity_20": 3.886571, "activity_30": 3.801075}, "trend_signal": 1, "fair_value": 8.216154, "relative_strength": -11.231117, "rate_of_change": 0.535886488414801, "market_dynamics": -0.702705, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.52, "close": 3.67, "volume": 888788}, "trend_line": 3.640333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.749091, "activity_20": 3.86281, "activity_30": 3.803849}, "trend_signal": 1, "fair_value": 8.101667, "relative_strength": -8.655297, "rate_of_change": 0.3676040805073136, "market_dynamics": -0.797107, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.67, "high": 4.005, "low": 3.6428, "close": 3.7, "volume": 1081863}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.69, "activity_10": 3.733273, "activity_20": 3.841381, "activity_30": 3.807699}, "trend_signal": 1, "fair_value": 7.973077, "relative_strength": -9.628099, "rate_of_change": 0.7325428745117486, "market_dynamics": -0.819194, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.68, "high": 3.97, "low": 3.58, "close": 3.61, "volume": 1758849}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.707273, "activity_20": 3.810762, "activity_30": 3.804022}, "trend_signal": 0, "fair_value": 7.846282, "relative_strength": -14.114464, "rate_of_change": 0.527215707662941, "market_dynamics": -0.847689, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.36, "close": 3.44, "volume": 1487277}, "trend_line": 3.706, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.654, "activity_20": 3.765048, "activity_30": 3.788129}, "trend_signal": 0, "fair_value": 7.715705, "relative_strength": -17.638496, "rate_of_change": 0.5335112156172571, "market_dynamics": -0.915534, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.245, "close": 3.31, "volume": 1534970}, "trend_line": 3.712333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.582909, "activity_20": 3.71019, "activity_30": 3.762581}, "trend_signal": 0, "fair_value": 7.587692, "relative_strength": -20.122176, "rate_of_change": 0.1708850512682176, "market_dynamics": -0.933325, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.205, "close": 3.25, "volume": 817974}, "trend_line": 3.720333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.508364, "activity_20": 3.654143, "activity_30": 3.732753}, "trend_signal": 0, "fair_value": 7.461154, "relative_strength": -23.678617, "rate_of_change": 0.21549790926622173, "market_dynamics": -1.030877, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.145, "close": 3.43, "volume": 1299204}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.474909, "activity_20": 3.619381, "activity_30": 3.714022}, "trend_signal": 0, "fair_value": 7.336346, "relative_strength": -18.735094, "rate_of_change": 0.43006902876704894, "market_dynamics": -1.07227, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.43, "high": 3.94, "low": 3.43, "close": 3.57, "volume": 1071470}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.476545, "activity_20": 3.601619, "activity_30": 3.70329}, "trend_signal": 0, "fair_value": 7.198269, "relative_strength": -11.474548, "rate_of_change": 0.3746989360958938, "market_dynamics": -0.908854, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.61, "high": 3.97, "low": 3.5401, "close": 3.92, "volume": 990021}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.547636, "activity_20": 3.621381, "activity_30": 3.714237}, "trend_signal": 0, "fair_value": 7.062885, "relative_strength": -0.115206, "rate_of_change": 0.7732646674308632, "market_dynamics": -0.585258, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.425, "close": 3.45, "volume": 1030103}, "trend_line": 3.791333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.528364, "activity_20": 3.596762, "activity_30": 3.692989}, "trend_signal": 0, "fair_value": 6.885256, "relative_strength": -8.953713, "rate_of_change": 0.3175163448153421, "market_dynamics": -0.411964, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.25, "high": 3.56, "low": 3.2, "close": 3.37, "volume": 1023768}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.532, "activity_10": 3.498364, "activity_20": 3.56719, "activity_30": 3.665806}, "trend_signal": 0, "fair_value": 6.729487, "relative_strength": -11.009063, "rate_of_change": -0.16703887524518948, "market_dynamics": -0.394216, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.37, "high": 3.82, "low": 3.335, "close": 3.68, "volume": 1032556}, "trend_line": 3.788667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.530182, "activity_20": 3.570429, "activity_30": 3.659032}, "trend_signal": 0, "fair_value": 6.562949, "relative_strength": -7.511758, "rate_of_change": 0.0968824306472825, "market_dynamics": -0.31074, "expectation": {"probability": 43.5641, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.71, "high": 3.95, "low": 3.6776, "close": 3.9, "volume": 1196058}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.602364, "activity_20": 3.596333, "activity_30": 3.666215}, "trend_signal": 0, "fair_value": 6.386987, "relative_strength": -2.767364, "rate_of_change": 0.05278901523940278, "market_dynamics": -0.199009, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.68, "close": 3.85, "volume": 1052397}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.660182, "activity_20": 3.617048, "activity_30": 3.670043}, "trend_signal": 0, "fair_value": 6.226346, "relative_strength": -3.072699, "rate_of_change": -0.23742523413425387, "market_dynamics": 0.085962, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.52, "close": 3.6, "volume": 543598}, "trend_line": 3.759667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.665091, "activity_20": 3.613524, "activity_30": 3.658323}, "trend_signal": 0, "fair_value": 6.06609, "relative_strength": -3.590684, "rate_of_change": -0.5817540254073201, "market_dynamics": 0.275426, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.59, "high": 3.885, "low": 3.59, "close": 3.87, "volume": 1318182}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.713818, "activity_20": 3.636286, "activity_30": 3.665441}, "trend_signal": 0, "fair_value": 5.922756, "relative_strength": -2.058896, "rate_of_change": -0.2216685679875389, "market_dynamics": 0.500259, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.87, "high": 4.145, "low": 3.62, "close": 3.67, "volume": 2146674}, "trend_line": 3.733667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.714909, "activity_20": 3.639238, "activity_30": 3.660194}, "trend_signal": 0, "fair_value": 5.740256, "relative_strength": -8.193779, "rate_of_change": -0.4709259348610145, "market_dynamics": 0.528839, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.4, "close": 3.44, "volume": 843040}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.636, "activity_10": 3.669818, "activity_20": 3.621667, "activity_30": 3.641247}, "trend_signal": 0, "fair_value": 5.493013, "relative_strength": -14.558587, "rate_of_change": -0.9017140521637278, "market_dynamics": 0.358086, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.41, "high": 3.485, "low": 3.295, "close": 3.46, "volume": 780223}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.630727, "activity_20": 3.608143, "activity_30": 3.625763}, "trend_signal": 0, "fair_value": 5.258397, "relative_strength": -13.9424, "rate_of_change": -0.4864864864864929, "market_dynamics": 0.326243, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.31, "close": 3.48, "volume": 562730}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.603636, "activity_20": 3.597429, "activity_30": 3.612731}, "trend_signal": 0, "fair_value": 5.02891, "relative_strength": -14.245133, "rate_of_change": -0.4798207495926094, "market_dynamics": 0.062579, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.48, "high": 3.84, "low": 3.44, "close": 3.82, "volume": 874453}, "trend_line": 3.656333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.637818, "activity_20": 3.619952, "activity_30": 3.622774}, "trend_signal": 0, "fair_value": 4.971795, "relative_strength": -5.941231, "rate_of_change": -0.21832076942788786, "market_dynamics": -0.016295, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.3, "close": 3.35, "volume": 573900}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.578364, "activity_20": 3.597, "activity_30": 3.603011}, "trend_signal": 0, "fair_value": 4.918654, "relative_strength": -17.22574, "rate_of_change": -0.6290455491882203, "market_dynamics": -0.190477, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.22, "close": 3.29, "volume": 631770}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.514, "activity_20": 3.57, "activity_30": 3.58086}, "trend_signal": 0, "fair_value": 4.870449, "relative_strength": -16.961631, "rate_of_change": -0.47705508963807663, "market_dynamics": -0.427262, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.27, "high": 3.62, "low": 3.25, "close": 3.5, "volume": 1063860}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.498909, "activity_20": 3.564524, "activity_30": 3.573376}, "trend_signal": 0, "fair_value": 4.820064, "relative_strength": -16.070065, "rate_of_change": -0.2396847345132738, "market_dynamics": -0.430578, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.18, "close": 3.22, "volume": 1239736}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.439273, "activity_20": 3.532095, "activity_30": 3.548387}, "trend_signal": 0, "fair_value": 4.788718, "relative_strength": -19.782641, "rate_of_change": -0.46200336924814794, "market_dynamics": -0.724395, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.22, "high": 3.3899, "low": 3.095, "close": 3.37, "volume": 692662}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.344, "activity_10": 3.413818, "activity_20": 3.514381, "activity_30": 3.534151}, "trend_signal": 0, "fair_value": 4.758141, "relative_strength": -17.437903, "rate_of_change": -0.3156516602625566, "market_dynamics": -0.741929, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.27, "close": 3.42, "volume": 698539}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.406545, "activity_20": 3.500857, "activity_30": 3.523871}, "trend_signal": 0, "fair_value": 4.728397, "relative_strength": -16.594547, "rate_of_change": -0.5028869903973795, "market_dynamics": -0.68279, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4, "high": 3.54, "low": 2.86, "close": 2.94, "volume": 1750056}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.316545, "activity_20": 3.441667, "activity_30": 3.483785}, "trend_signal": 0, "fair_value": 4.696154, "relative_strength": -30.222765, "rate_of_change": -0.8891614460091201, "market_dynamics": -0.833159, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.94, "high": 3.075, "low": 2.75, "close": 2.93, "volume": 2028564}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.233818, "activity_20": 3.384524, "activity_30": 3.445097}, "trend_signal": 0, "fair_value": 4.660128, "relative_strength": -30.690366, "rate_of_change": -0.6799508282226063, "market_dynamics": -0.849918, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.2, "high": 3.315, "low": 3.04, "close": 3.19, "volume": 5203274}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.208, "activity_20": 3.356857, "activity_30": 3.424731}, "trend_signal": 0, "fair_value": 4.622179, "relative_strength": -22.513771, "rate_of_change": -0.4469049684410885, "market_dynamics": -0.72903, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.19, "high": 3.36, "low": 3.185, "close": 3.33, "volume": 1552120}, "trend_line": 3.478667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.212909, "activity_20": 3.343762, "activity_30": 3.414409}, "trend_signal": 0, "fair_value": 4.586218, "relative_strength": -19.627124, "rate_of_change": -0.32472779369627613, "market_dynamics": -0.603374, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.599, "low": 3.27, "close": 3.52, "volume": 1384864}, "trend_line": 3.472667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.261273, "activity_20": 3.348952, "activity_30": 3.417075}, "trend_signal": 0, "fair_value": 4.559808, "relative_strength": -14.17135, "rate_of_change": -0.17247986082025749, "market_dynamics": -0.327047, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.2299, "close": 3.27, "volume": 1919454}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.261091, "activity_20": 3.331095, "activity_30": 3.404}, "trend_signal": 0, "fair_value": 4.533974, "relative_strength": -18.018756, "rate_of_change": -0.3263773923615404, "market_dynamics": -0.149938, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.22, "high": 3.485, "low": 3.11, "close": 3.37, "volume": 2615319}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.356, "activity_10": 3.279455, "activity_20": 3.325762, "activity_30": 3.398108}, "trend_signal": 0, "fair_value": 4.514295, "relative_strength": -17.450553, "rate_of_change": -0.06740177844778703, "market_dynamics": 0.05816, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.045, "close": 3.16, "volume": 1667766}, "trend_line": 3.454, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.262, "activity_20": 3.302714, "activity_30": 3.378817}, "trend_signal": 0, "fair_value": 4.490962, "relative_strength": -23.153163, "rate_of_change": -0.14455044810638604, "market_dynamics": 0.051887, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.14, "high": 3.201, "low": 2.96, "close": 3.06, "volume": 1856961}, "trend_line": 3.447667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.227455, "activity_20": 3.272238, "activity_30": 3.353398}, "trend_signal": 0, "fair_value": 4.466731, "relative_strength": -23.821922, "rate_of_change": -0.18335263462652412, "market_dynamics": -0.078261, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.9, "close": 2.98, "volume": 1898329}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.184, "activity_20": 3.238, "activity_30": 3.323226}, "trend_signal": 0, "fair_value": 4.442628, "relative_strength": -25.134219, "rate_of_change": -0.43507682151437843, "market_dynamics": -0.187494, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.03, "high": 3.25, "low": 2.94, "close": 3.15, "volume": 1491481}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.179455, "activity_20": 3.223238, "activity_30": 3.304989}, "trend_signal": 0, "fair_value": 4.424872, "relative_strength": -22.363114, "rate_of_change": -0.40784614412058584, "market_dynamics": -0.359265, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.235, "low": 3.04, "close": 3.09, "volume": 988310}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.160182, "activity_20": 3.204143, "activity_30": 3.283785}, "trend_signal": 0, "fair_value": 4.403846, "relative_strength": -21.332264, "rate_of_change": -0.8092920427757401, "market_dynamics": -0.321754, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.11, "high": 3.225, "low": 3.01, "close": 3.03, "volume": 1646476}, "trend_line": 3.377, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.127091, "activity_20": 3.181095, "activity_30": 3.260495}, "trend_signal": 0, "fair_value": 4.38641, "relative_strength": -19.292308, "rate_of_change": -0.4128575641403785, "market_dynamics": -0.348132, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.03, "high": 3.055, "low": 2.88, "close": 2.99, "volume": 1647157}, "trend_line": 3.364333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.089636, "activity_20": 3.156381, "activity_30": 3.235527}, "trend_signal": 0, "fair_value": 4.368462, "relative_strength": -17.038846, "rate_of_change": -0.3750962392656199, "market_dynamics": -0.357729, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.96, "high": 3.21, "low": 2.82, "close": 3.08, "volume": 1335709}, "trend_line": 3.344333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.074727, "activity_20": 3.14419, "activity_30": 3.217183}, "trend_signal": 0, "fair_value": 4.342821, "relative_strength": -11.714517, "rate_of_change": -0.5944714747321391, "market_dynamics": -0.260769, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.07, "high": 3.285, "low": 3.04, "close": 3.22, "volume": 1271440}, "trend_line": 3.321667, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.093273, "activity_20": 3.146619, "activity_30": 3.209161}, "trend_signal": 0, "fair_value": 4.319167, "relative_strength": -7.330021, "rate_of_change": -0.6777435141775544, "market_dynamics": -0.078353, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.26, "high": 3.29, "low": 2.9, "close": 2.93, "volume": 1234885}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.052, "activity_10": 3.06, "activity_20": 3.121762, "activity_30": 3.183892}, "trend_signal": 0, "fair_value": 4.292436, "relative_strength": -12.99024, "rate_of_change": -0.9232412520580846, "market_dynamics": -0.199982, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.92, "high": 3.025, "low": 2.74, "close": 2.79, "volume": 1509253}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.009273, "activity_20": 3.086286, "activity_30": 3.15157}, "trend_signal": 0, "fair_value": 4.267628, "relative_strength": -7.557541, "rate_of_change": -0.8204193254330031, "market_dynamics": -0.36583, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.72, "high": 2.9732, "low": 2.6, "close": 2.71, "volume": 1511300}, "trend_line": 3.225333, "activity_lines": {"activity_5": 2.868, "activity_10": 2.950727, "activity_20": 3.045238, "activity_30": 3.115828}, "trend_signal": 0, "fair_value": 4.242756, "relative_strength": -15.87389, "rate_of_change": -1.1846507352941111, "market_dynamics": -0.689884, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.73, "high": 3.17, "low": 2.73, "close": 2.97, "volume": 2822624}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.876, "activity_10": 2.945818, "activity_20": 3.032095, "activity_30": 3.099355}, "trend_signal": 0, "fair_value": 4.224038, "relative_strength": -5.062237, "rate_of_change": -0.7234291777004126, "market_dynamics": -0.859854, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.78, "close": 2.89, "volume": 2141491}, "trend_line": 3.183667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.926545, "activity_20": 3.013476, "activity_30": 3.079226}, "trend_signal": 0, "fair_value": 4.204936, "relative_strength": -12.57581, "rate_of_change": -0.5725484072454764, "market_dynamics": -0.787659, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.825, "close": 2.98, "volume": 2489155}, "trend_line": 3.167667, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.928364, "activity_20": 3.003667, "activity_30": 3.066086}, "trend_signal": 0, "fair_value": 4.188654, "relative_strength": -12.116192, "rate_of_change": -0.5025651238022072, "market_dynamics": -0.432511, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.66, "close": 2.72, "volume": 2187206}, "trend_line": 3.142333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.884909, "activity_20": 2.968857, "activity_30": 3.037204}, "trend_signal": 0, "fair_value": 4.159359, "relative_strength": -18.905323, "rate_of_change": -0.7997684100001663, "market_dynamics": -0.304892, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.75, "high": 3.005, "low": 2.455, "close": 2.74, "volume": 2727715}, "trend_line": 3.106333, "activity_lines": {"activity_5": 2.818, "activity_10": 2.850727, "activity_20": 2.93819, "activity_30": 3.011247}, "trend_signal": 0, "fair_value": 4.12891, "relative_strength": -22.943109, "rate_of_change": -1.1456456078970636, "market_dynamics": -0.364026, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.71, "high": 2.965, "low": 2.71, "close": 2.9, "volume": 1687147}, "trend_line": 3.091333, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.850182, "activity_20": 2.925571, "activity_30": 2.997935}, "trend_signal": 0, "fair_value": 4.095064, "relative_strength": -15.922051, "rate_of_change": -0.4828844814770239, "market_dynamics": -0.286714, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.87, "close": 2.97, "volume": 1668136}, "trend_line": 3.080667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.865636, "activity_20": 2.922571, "activity_30": 2.990108}, "trend_signal": 0, "fair_value": 4.064103, "relative_strength": -14.932987, "rate_of_change": -0.3450291508549892, "market_dynamics": -0.261798, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.99, "high": 3.285, "low": 2.99, "close": 3.18, "volume": 2236577}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.923818, "activity_20": 2.941, "activity_30": 2.996516}, "trend_signal": 0, "fair_value": 4.035, "relative_strength": -10.252727, "rate_of_change": -0.34625618413155995, "market_dynamics": 0.253954, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.21, "high": 3.345, "low": 3.15, "close": 3.16, "volume": 1831792}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.973818, "activity_20": 2.958429, "activity_30": 3.002323}, "trend_signal": 0, "fair_value": 4.01359, "relative_strength": -9.906137, "rate_of_change": -0.06514657980455309, "market_dynamics": 0.646481, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.19, "high": 3.315, "low": 3.16, "close": 3.25, "volume": 1666135}, "trend_line": 3.064, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.033455, "activity_20": 2.984429, "activity_30": 3.014065}, "trend_signal": 0, "fair_value": 3.988718, "relative_strength": -7.038365, "rate_of_change": -0.1303780964797915, "market_dynamics": 0.994192, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 3.615, "low": 3.23, "close": 3.45, "volume": 2129736}, "trend_line": 3.065, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.119636, "activity_20": 3.028571, "activity_30": 3.038968}, "trend_signal": 0, "fair_value": 3.964038, "relative_strength": -5.071483, "rate_of_change": 0.032637075718012075, "market_dynamics": 1.280349, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.45, "high": 3.8, "low": 3.45, "close": 3.74, "volume": 1813522}, "trend_line": 3.091667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.249818, "activity_20": 3.098095, "activity_30": 3.082516}, "trend_signal": 0, "fair_value": 3.937308, "relative_strength": 1.363562, "rate_of_change": 0.8700489396411165, "market_dynamics": 1.296595, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.71, "high": 3.825, "low": 3.63, "close": 3.67, "volume": 1788663}, "trend_line": 3.116333, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.351818, "activity_20": 3.158143, "activity_30": 3.119828}, "trend_signal": 1, "fair_value": 3.90891, "relative_strength": -0.070175, "rate_of_change": 0.7978220164073251, "market_dynamics": 1.354593, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.67, "high": 3.79, "low": 3.36, "close": 3.36, "volume": 2114198}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.384909, "activity_20": 3.185905, "activity_30": 3.135548}, "trend_signal": 1, "fair_value": 3.879167, "relative_strength": -9.249148, "rate_of_change": 0.18184834547527068, "market_dynamics": 1.349848, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.4, "high": 3.9177, "low": 3.39, "close": 3.9, "volume": 2377847}, "trend_line": 3.141, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.504545, "activity_20": 3.263524, "activity_30": 3.185742}, "trend_signal": 1, "fair_value": 3.851603, "relative_strength": 4.883304, "rate_of_change": 0.6085842408712405, "market_dynamics": 1.392205, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.46, "close": 3.47, "volume": 1561074}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.524909, "activity_20": 3.295857, "activity_30": 3.206968}, "trend_signal": 1, "fair_value": 3.8175, "relative_strength": -4.164859, "rate_of_change": -0.053072269977709745, "market_dynamics": 1.175365, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.51, "high": 3.655, "low": 3.36, "close": 3.38, "volume": 1545414}, "trend_line": 3.143, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.518545, "activity_20": 3.317762, "activity_30": 3.222495}, "trend_signal": 1, "fair_value": 3.785256, "relative_strength": -9.572316, "rate_of_change": 0.1168082519439525, "market_dynamics": 0.906527, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.33, "close": 3.5, "volume": 1735369}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.506, "activity_10": 3.526545, "activity_20": 3.350333, "activity_30": 3.245527}, "trend_signal": 1, "fair_value": 3.754872, "relative_strength": -6.335992, "rate_of_change": 0.1378619153674949, "market_dynamics": 0.796889, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.52, "high": 3.86, "low": 3.45, "close": 3.66, "volume": 2272078}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.552, "activity_10": 3.557818, "activity_20": 3.395429, "activity_30": 3.278602}, "trend_signal": 1, "fair_value": 3.728141, "relative_strength": -0.611531, "rate_of_change": 0.5295594714636165, "market_dynamics": 0.710604, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.67, "high": 3.79, "low": 3.345, "close": 3.36, "volume": 1222481}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.478, "activity_10": 3.525455, "activity_20": 3.40781, "activity_30": 3.291247}, "trend_signal": 1, "fair_value": 3.701923, "relative_strength": -7.891228, "rate_of_change": 0.3160556257901323, "market_dynamics": 0.52686, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.285, "close": 3.37, "volume": 606090}, "trend_line": 3.187, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.492909, "activity_20": 3.418048, "activity_30": 3.303892}, "trend_signal": 1, "fair_value": 3.673013, "relative_strength": -7.910578, "rate_of_change": 0.40957781978575614, "market_dynamics": 0.363003, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.095, "close": 3.14, "volume": 910082}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.42, "activity_20": 3.404476, "activity_30": 3.30086}, "trend_signal": 1, "fair_value": 3.650128, "relative_strength": -15.016716, "rate_of_change": -0.010448697834951889, "market_dynamics": -0.017996, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.84, "close": 2.88, "volume": 1637537}, "trend_line": 3.179667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.310727, "activity_20": 3.364952, "activity_30": 3.281075}, "trend_signal": 0, "fair_value": 3.63141, "relative_strength": -23.035453, "rate_of_change": -0.21966524898899437, "market_dynamics": -0.57376, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.85, "close": 2.93, "volume": 1146037}, "trend_line": 3.176333, "activity_lines": {"activity_5": 3.046, "activity_10": 3.224909, "activity_20": 3.330667, "activity_30": 3.264968}, "trend_signal": 0, "fair_value": 3.613718, "relative_strength": -20.812608, "rate_of_change": -0.1048537472634627, "market_dynamics": -0.808287, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.78, "close": 2.9, "volume": 2249706}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.141455, "activity_20": 3.292524, "activity_30": 3.24714}, "trend_signal": 0, "fair_value": 3.597692, "relative_strength": -21.997292, "rate_of_change": -0.09444853546527122, "market_dynamics": -0.859666, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 3.1684, "low": 2.84, "close": 3.14, "volume": 3409892}, "trend_line": 3.175333, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.119818, "activity_20": 3.276476, "activity_30": 3.244989}, "trend_signal": 0, "fair_value": 3.584167, "relative_strength": -13.103516, "rate_of_change": 0.06302521670433654, "market_dynamics": -0.717726, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.14, "high": 3.1739, "low": 3.005, "close": 3.06, "volume": 1729790}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.02, "activity_10": 3.089636, "activity_20": 3.251667, "activity_30": 3.237548}, "trend_signal": 0, "fair_value": 3.569679, "relative_strength": -16.634683, "rate_of_change": -0.16795088893039734, "market_dynamics": -0.669768, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.07, "high": 3.3, "low": 3.055, "close": 3.21, "volume": 1652939}, "trend_line": 3.179333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.092545, "activity_20": 3.240714, "activity_30": 3.240129}, "trend_signal": 0, "fair_value": 3.552436, "relative_strength": -13.979704, "rate_of_change": 0.2944164037854971, "market_dynamics": -0.500906, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.21, "high": 3.335, "low": 3.15, "close": 3.25, "volume": 2402596}, "trend_line": 3.194667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.108, "activity_20": 3.233429, "activity_30": 3.244688}, "trend_signal": 0, "fair_value": 3.534551, "relative_strength": -14.122763, "rate_of_change": 0.48230242003589235, "market_dynamics": -0.438906, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.22, "high": 3.2775, "low": 3.15, "close": 3.27, "volume": 1708467}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.134545, "activity_20": 3.227619, "activity_30": 3.249548}, "trend_signal": 0, "fair_value": 3.522372, "relative_strength": -10.431066, "rate_of_change": 0.5842862495527725, "market_dynamics": -0.42488, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.27, "high": 3.5, "low": 2.87, "close": 2.96, "volume": 2895128}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.106364, "activity_20": 3.19219, "activity_30": 3.233204}, "trend_signal": 0, "fair_value": 3.51141, "relative_strength": -18.370563, "rate_of_change": -0.010363071614423925, "market_dynamics": -0.323037, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.92, "close": 2.97, "volume": 2543510}, "trend_line": 3.215667, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.087455, "activity_20": 3.160048, "activity_30": 3.217527}, "trend_signal": 0, "fair_value": 3.500385, "relative_strength": -15.029781, "rate_of_change": 0.08300653594770473, "market_dynamics": -0.357678, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.96, "close": 3.1, "volume": 1002400}, "trend_line": 3.219667, "activity_lines": {"activity_5": 3.07, "activity_10": 3.095273, "activity_20": 3.143952, "activity_30": 3.210065}, "trend_signal": 0, "fair_value": 3.489487, "relative_strength": -15.009912, "rate_of_change": 0.12439098948989442, "market_dynamics": -0.494267, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.07, "high": 3.19, "low": 2.99, "close": 3.17, "volume": 1731988}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.111818, "activity_20": 3.137238, "activity_30": 3.20686}, "trend_signal": 0, "fair_value": 3.481667, "relative_strength": -13.802783, "rate_of_change": 0.46588668952410683, "market_dynamics": -0.44281, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.19, "high": 3.235, "low": 3.105, "close": 3.15, "volume": 1542442}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.120364, "activity_20": 3.129524, "activity_30": 3.201398}, "trend_signal": 0, "fair_value": 3.472308, "relative_strength": -12.57138, "rate_of_change": 0.42248552942235407, "market_dynamics": -0.381725, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.16, "high": 3.2655, "low": 3.105, "close": 3.14, "volume": 2444877}, "trend_line": 3.256333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.122545, "activity_20": 3.124429, "activity_30": 3.194409}, "trend_signal": 0, "fair_value": 3.463013, "relative_strength": -13.021574, "rate_of_change": 0.24628016893588212, "market_dynamics": -0.125553, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.15, "high": 3.69, "low": 3.13, "close": 3.65, "volume": 1566897}, "trend_line": 3.279, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.217455, "activity_20": 3.169476, "activity_30": 3.219806}, "trend_signal": 0, "fair_value": 3.455577, "relative_strength": 0.050926, "rate_of_change": 0.6960897426645177, "market_dynamics": 0.334435, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.41, "close": 3.48, "volume": 1310089}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.270727, "activity_20": 3.197048, "activity_30": 3.232774}, "trend_signal": 0, "fair_value": 3.447756, "relative_strength": -2.566156, "rate_of_change": 0.30497102775237056, "market_dynamics": 0.517315, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.45, "high": 3.67, "low": 3.285, "close": 3.45, "volume": 2013160}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.313636, "activity_20": 3.221857, "activity_30": 3.243161}, "trend_signal": 0, "fair_value": 3.438269, "relative_strength": -5.18676, "rate_of_change": 0.293919124353903, "market_dynamics": 0.758964, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.38, "close": 3.4, "volume": 1550787}, "trend_line": 3.303667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.343818, "activity_20": 3.242905, "activity_30": 3.249699}, "trend_signal": 0, "fair_value": 3.428654, "relative_strength": -5.431107, "rate_of_change": 0.15157637918589215, "market_dynamics": 0.770593, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.38, "high": 4.34, "low": 3.34, "close": 4.12, "volume": 2776851}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.502545, "activity_20": 3.332333, "activity_30": 3.302366}, "trend_signal": 0, "fair_value": 3.425577, "relative_strength": 14.091587, "rate_of_change": 0.6760063892638138, "market_dynamics": 0.94183, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.105, "high": 4.305, "low": 3.75, "close": 4.24, "volume": 3337680}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.884, "activity_10": 3.662, "activity_20": 3.429619, "activity_30": 3.361333}, "trend_signal": 1, "fair_value": 3.423846, "relative_strength": 17.213661, "rate_of_change": 0.5011124473842449, "market_dynamics": 1.189835, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.22, "high": 4.2499, "low": 3.91, "close": 4.15, "volume": 3142818}, "trend_line": 3.358667, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.782, "activity_20": 3.513095, "activity_30": 3.413419}, "trend_signal": 1, "fair_value": 3.423462, "relative_strength": 16.608937, "rate_of_change": 0.4786597049601415, "market_dynamics": 1.374461, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.04, "close": 4.31, "volume": 2153251}, "trend_line": 3.390333, "activity_lines": {"activity_5": 4.167333, "activity_10": 3.912, "activity_20": 3.605762, "activity_30": 3.474796}, "trend_signal": 1, "fair_value": 3.423846, "relative_strength": 22.145827, "rate_of_change": 0.9428145154014963, "market_dynamics": 1.569251, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.27, "high": 4.8, "low": 4.27, "close": 4.65, "volume": 2076518}, "trend_line": 3.415333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.083091, "activity_20": 3.724238, "activity_30": 3.556065}, "trend_signal": 1, "fair_value": 3.430128, "relative_strength": 29.552807, "rate_of_change": 0.7373906928906367, "market_dynamics": 1.531229, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.53, "close": 4.68, "volume": 1827438}, "trend_line": 3.455667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.232364, "activity_20": 3.837238, "activity_30": 3.637656}, "trend_signal": 1, "fair_value": 3.4375, "relative_strength": 29.988273, "rate_of_change": 1.180968297966848, "market_dynamics": 1.469703, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.58, "high": 5.9, "low": 4.56, "close": 5.89, "volume": 4460835}, "trend_line": 3.539333, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.573636, "activity_20": 4.058143, "activity_30": 3.79471}, "trend_signal": 1, "fair_value": 3.453846, "relative_strength": 63.683004, "rate_of_change": 2.4211244891362513, "market_dynamics": 1.532314, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.755, "close": 6.1, "volume": 3946876}, "trend_line": 3.626, "activity_lines": {"activity_5": 5.447333, "activity_10": 4.912364, "activity_20": 4.285571, "activity_30": 3.959914}, "trend_signal": 1, "fair_value": 3.468782, "relative_strength": 69.168879, "rate_of_change": 2.448681714888083, "market_dynamics": 1.678062, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.1, "high": 6.185, "low": 5.64, "close": 5.66, "volume": 3131577}, "trend_line": 3.692667, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.123455, "activity_20": 4.457333, "activity_30": 4.09114}, "trend_signal": 1, "fair_value": 3.485833, "relative_strength": 58.607353, "rate_of_change": 1.8385824600110383, "market_dynamics": 1.707461, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.05, "close": 5.12, "volume": 2162700}, "trend_line": 3.751333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.196182, "activity_20": 4.56619, "activity_30": 4.183226}, "trend_signal": 1, "fair_value": 3.497179, "relative_strength": 46.958845, "rate_of_change": 1.5887162313850574, "market_dynamics": 1.530401, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.1, "high": 5.84, "low": 5.025, "close": 5.76, "volume": 1697885}, "trend_line": 3.831, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.354, "activity_20": 4.72719, "activity_30": 4.312817}, "trend_signal": 1, "fair_value": 3.512244, "relative_strength": 57.426799, "rate_of_change": 2.1236984293316574, "market_dynamics": 1.259858, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.78, "high": 6.288, "low": 5.6425, "close": 5.67, "volume": 1733412}, "trend_line": 3.915333, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.465636, "activity_20": 4.866286, "activity_30": 4.431462}, "trend_signal": 1, "fair_value": 3.527564, "relative_strength": 46.866646, "rate_of_change": 2.2013312451057163, "market_dynamics": 0.985905, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.67, "high": 5.908, "low": 5.61, "close": 5.74, "volume": 1372366}, "trend_line": 4.010667, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.564, "activity_20": 4.99919, "activity_30": 4.549183}, "trend_signal": 1, "fair_value": 3.543333, "relative_strength": 39.122205, "rate_of_change": 2.43488867996668, "market_dynamics": 0.761061, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 5.79, "low": 5.33, "close": 5.47, "volume": 1140283}, "trend_line": 4.095333, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.584364, "activity_20": 5.09381, "activity_30": 4.643333}, "trend_signal": 1, "fair_value": 3.557436, "relative_strength": 28.761003, "rate_of_change": 2.1110204362516347, "market_dynamics": 0.658305, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.45, "high": 5.635, "low": 5.24, "close": 5.58, "volume": 1314790}, "trend_line": 4.184667, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.603636, "activity_20": 5.187952, "activity_30": 4.739118}, "trend_signal": 1, "fair_value": 3.571731, "relative_strength": 28.518328, "rate_of_change": 2.181361076132271, "market_dynamics": 0.493475, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.54, "high": 5.83, "low": 5.42, "close": 5.43, "volume": 1279947}, "trend_line": 4.261, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.578727, "activity_20": 5.256238, "activity_30": 4.819462}, "trend_signal": 1, "fair_value": 3.585705, "relative_strength": 17.827798, "rate_of_change": 1.8241116915635098, "market_dynamics": 0.244184, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.43, "high": 5.62, "low": 4.075, "close": 4.1, "volume": 2785576}, "trend_line": 4.295667, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.298364, "activity_20": 5.186952, "activity_30": 4.809075}, "trend_signal": 1, "fair_value": 3.588269, "relative_strength": -10.877134, "rate_of_change": 0.8135883595400089, "market_dynamics": -0.138899, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.13, "high": 4.44, "low": 4.04, "close": 4.42, "volume": 1607700}, "trend_line": 4.336, "activity_lines": {"activity_5": 4.761333, "activity_10": 5.108727, "activity_20": 5.146, "activity_30": 4.817097}, "trend_signal": 1, "fair_value": 3.586603, "relative_strength": -5.197093, "rate_of_change": 0.9389228727459645, "market_dynamics": -0.466695, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.45, "high": 4.76, "low": 4.385, "close": 4.67, "volume": 1246575}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.995091, "activity_20": 5.124381, "activity_30": 4.838645}, "trend_signal": 1, "fair_value": 3.587692, "relative_strength": -2.818565, "rate_of_change": 1.0916282287822894, "market_dynamics": -0.747362, "expectation": {"probability": 47.205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92837224-3fae-463b-a680-d1df1341d8c8/", "share_image": "https://sharemaestro.com/terminal/92837224-3fae-463b-a680-d1df1341d8c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}