{"ticker": {"uuid": "92843a00-1e21-48bc-8dd6-3dc0c87ca8a9", "symbol": "472840", "name": "Ibk Ibk KS200 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 472840 rose 65.31%, moving from 81,114.46 to 134,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.38 and has improved across the 12-week window. Market Dynamics is 2.15 on the latest week. Expectation is positive at 68.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134,090.00"}, {"label": "12-Week Change", "value": "65.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.38"}, {"label": "Market Dynamics", "value": "2.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126470.0, "high": 134090.0, "low": 123650.0, "close": 134090.0, "volume": 24967}, "trend_line": 80383.765104, "activity_lines": {"activity_5": 122663.0, "activity_10": 111650.29233, "activity_20": 99874.678051, "activity_30": 91530.607141}, "trend_signal": 1, "fair_value": 46749.087723, "relative_strength": 11.377638, "rate_of_change": 3.2768228014624814, "market_dynamics": 2.15016, "expectation": {"probability": 68.0187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 33229.675731, "high": 33468.153601, "low": 33100.897025, "close": 33348.914063, "volume": 21073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33348.914063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33430.000051, "high": 34441.15625, "low": 33410.921723, "close": 34441.15625, "volume": 3468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33895.035157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34832.255776, "high": 34832.255776, "low": 33191.515625, "close": 33191.515625, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33660.528646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33329.83786, "high": 33329.83786, "low": 32318.689453, "close": 32318.689453, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33325.068848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32318.691972, "high": 32447.470703, "low": 31183.527344, "close": 31789.265625, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 32668.457292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33017.908203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31918.042867, "high": 32380.696753, "low": 31674.793933, "close": 32065.904297, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 32351.122656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32859.240886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32142.209817, "high": 33883.109375, "low": 32142.209817, "close": 33883.109375, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 32725.057031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33005.507813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33534.926834, "high": 34021.428267, "low": 33024.581624, "close": 33787.71875, "volume": 2293}, "trend_line": null, "activity_lines": {"activity_5": 33104.397656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33103.28418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34302.836602, "high": 34364.841174, "low": 33639.869332, "close": 34073.894531, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 33539.383333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33211.129774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34402.994069, "high": 34770.253868, "low": 34011.889053, "close": 34407.765625, "volume": 3109}, "trend_line": null, "activity_lines": {"activity_5": 33968.645703, "activity_10": 33466.336506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33330.793359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34174.050882, "high": 34345.758571, "low": 33792.483774, "close": 34159.746094, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 34140.668229, "activity_10": 33617.055185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33406.152699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34550.858291, "high": 34879.954194, "low": 34069.123279, "close": 34779.792969, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 34379.783594, "activity_10": 33865.767259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33520.622721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34512.695465, "high": 35256.753906, "low": 34417.30849, "close": 34608.089844, "volume": 3307}, "trend_line": null, "activity_lines": {"activity_5": 34501.885677, "activity_10": 34077.103551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33604.274039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34603.318075, "high": 36081.889061, "low": 34183.591583, "close": 35862.488281, "volume": 6321}, "trend_line": null, "activity_lines": {"activity_5": 34987.429167, "activity_10": 34490.756392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33765.575056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35996.04211, "high": 36401.449265, "low": 35657.401724, "close": 36215.433594, "volume": 2409}, "trend_line": null, "activity_lines": {"activity_5": 35471.381511, "activity_10": 34904.148402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33928.898958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36220.203175, "high": 36496.834657, "low": 35752.792505, "close": 35872.019531, "volume": 2671}, "trend_line": null, "activity_lines": {"activity_5": 35720.351302, "activity_10": 35174.62571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34050.343994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35891.100058, "high": 36286.977601, "low": 35204.286794, "close": 35437.996094, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 35710.495052, "activity_10": 35296.987571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34131.970588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35228.132711, "high": 35299.676441, "low": 33534.932959, "close": 33959.425781, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": 35163.901823, "activity_10": 35122.247798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34122.384766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34507.929996, "high": 35137.51228, "low": 34178.828797, "close": 34875.183594, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 34965.805469, "activity_10": 35110.8875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34162.005757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35304.964104, "high": 35517.445651, "low": 34899.327324, "close": 35198.726563, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 34941.377084, "activity_10": 35143.784304, "activity_20": 34682.122229, "activity_30": null}, "trend_signal": 0, "fair_value": 34213.841797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35903.76757, "high": 36159.704032, "low": 35676.802002, "close": 35860.304688, "volume": 1435}, "trend_line": null, "activity_lines": {"activity_5": 35205.255209, "activity_10": 35282.586932, "activity_20": 34838.928218, "activity_30": null}, "trend_signal": 0, "fair_value": 34292.244792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35932.740731, "high": 36555.688034, "low": 35623.683426, "close": 35763.722656, "volume": 869}, "trend_line": null, "activity_lines": {"activity_5": 35437.720313, "activity_10": 35372.909943, "activity_20": 34974.576916, "activity_30": null}, "trend_signal": 0, "fair_value": 34359.130149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36087.268961, "high": 36328.719978, "low": 35280.818609, "close": 35353.253906, "volume": 1819}, "trend_line": null, "activity_lines": {"activity_5": 35511.647396, "activity_10": 35370.712642, "activity_20": 35064.835417, "activity_30": null}, "trend_signal": 0, "fair_value": 34402.352921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35353.260206, "high": 35947.230395, "low": 34691.683594, "close": 34691.683594, "volume": 887}, "trend_line": null, "activity_lines": {"activity_5": 35272.129167, "activity_10": 35234.681392, "activity_20": 35081.793229, "activity_30": null}, "trend_signal": 0, "fair_value": 34414.408366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34918.641478, "high": 36014.835461, "low": 34918.641478, "close": 35869.964844, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 35437.604688, "activity_10": 35334.170455, "activity_20": 35199.668332, "activity_30": null}, "trend_signal": 0, "fair_value": 34472.630625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35416.037175, "high": 36565.338608, "low": 35391.892072, "close": 36280.425781, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 35695.151302, "activity_10": 35514.570028, "activity_20": 35337.203051, "activity_30": null}, "trend_signal": 0, "fair_value": 34542.161208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36067.946863, "high": 37255.892337, "low": 36000.34059, "close": 36801.964844, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": 36098.536198, "activity_10": 35782.369318, "activity_20": 35504.339007, "activity_30": null}, "trend_signal": 0, "fair_value": 34625.857639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36594.30916, "high": 37159.316406, "low": 36439.780538, "close": 37159.316406, "volume": 3880}, "trend_line": null, "activity_lines": {"activity_5": 36551.822135, "activity_10": 36090.342188, "activity_20": 35691.609133, "activity_30": null}, "trend_signal": 0, "fair_value": 34716.338309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37038.587066, "high": 38419.686201, "low": 36777.817144, "close": 38342.421875, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 37279.072396, "activity_10": 36555.245313, "activity_20": 35975.500744, "activity_30": null}, "trend_signal": 0, "fair_value": 34841.375674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.79579, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38347.249186, "high": 38685.278965, "low": 37811.232804, "close": 38009.222656, "volume": 3662}, "trend_line": 34946.970573, "activity_lines": {"activity_5": 37651.873698, "activity_10": 36896.526065, "activity_20": 36207.332775, "activity_30": 35688.602638}, "trend_signal": 1, "fair_value": 34946.970573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.213982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38183.064693, "high": 38395.541919, "low": 36932.348615, "close": 37222.089844, "volume": 2787}, "trend_line": 35076.076432, "activity_lines": {"activity_5": 37619.680208, "activity_10": 37043.591832, "activity_20": 36347.049981, "activity_30": 35835.384526}, "trend_signal": 1, "fair_value": 35020.361517, "relative_strength": null, "rate_of_change": 0.36943362152183246, "market_dynamics": 1.402098, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37173.791619, "high": 37197.949261, "low": 35947.227048, "close": 36265.941406, "volume": 1777}, "trend_line": 35136.902604, "activity_lines": {"activity_5": 37205.992969, "activity_10": 36992.052699, "activity_20": 36381.122842, "activity_30": 35912.150008}, "trend_signal": 1, "fair_value": 35059.285889, "relative_strength": null, "rate_of_change": 0.17341213210639794, "market_dynamics": 1.253051, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36415.647252, "high": 37145.896127, "low": 35243.579669, "close": 35379.113281, "volume": 11809}, "trend_line": 35209.822526, "activity_lines": {"activity_5": 36532.43125, "activity_10": 36770.140838, "activity_20": 36323.658984, "activity_30": 35927.776504}, "trend_signal": 1, "fair_value": 35068.977628, "relative_strength": null, "rate_of_change": 0.20753087664505668, "market_dynamics": 0.854395, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34435.220659, "high": 34435.220659, "low": 31434.119055, "close": 34043.140625, "volume": 4409}, "trend_line": 35267.304232, "activity_lines": {"activity_5": 35532.225521, "activity_10": 36304.854687, "activity_20": 36135.288095, "activity_30": 35852.506704}, "trend_signal": 1, "fair_value": 35038.805951, "relative_strength": null, "rate_of_change": 0.16325474505744078, "market_dynamics": 0.180739, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34299.681885, "high": 35766.356658, "low": 34299.681885, "close": 35698.589844, "volume": 1324}, "trend_line": 35397.615039, "activity_lines": {"activity_5": 35370.454948, "activity_10": 36152.350994, "activity_20": 36113.242597, "activity_30": 35880.331582}, "trend_signal": 0, "fair_value": 35057.65692, "relative_strength": null, "rate_of_change": 0.3694946632233832, "market_dynamics": -0.361766, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35795.391843, "high": 35809.915241, "low": 35277.459871, "close": 35708.265625, "volume": 1318}, "trend_line": 35519.027083, "activity_lines": {"activity_5": 35365.951823, "activity_10": 36004.722443, "activity_20": 36094.579762, "activity_30": 35900.373555}, "trend_signal": 0, "fair_value": 35075.729384, "relative_strength": null, "rate_of_change": 0.3429949838887061, "market_dynamics": -0.735286, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35829.281398, "high": 35829.281398, "low": 34749.852504, "close": 35093.523438, "volume": 1060}, "trend_line": 35559.374219, "activity_lines": {"activity_5": 35257.45625, "activity_10": 35755.725497, "activity_20": 36018.149833, "activity_30": 35872.921707}, "trend_signal": 0, "fair_value": 35076.210304, "relative_strength": null, "rate_of_change": 0.11359302130014562, "market_dynamics": -1.025948, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35093.518134, "high": 35195.17771, "low": 33031.477516, "close": 33200.894531, "volume": 2437}, "trend_line": 35539.813412, "activity_lines": {"activity_5": 34596.245573, "activity_10": 35193.676776, "activity_20": 35763.109877, "activity_30": 35720.761727}, "trend_signal": 0, "fair_value": 35026.859889, "relative_strength": null, "rate_of_change": -0.05500886174071843, "market_dynamics": -1.080694, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32440.939162, "high": 33481.649494, "low": 32286.044091, "close": 33326.753906, "volume": 3341}, "trend_line": 35514.908724, "activity_lines": {"activity_5": 34122.202604, "activity_10": 34726.482884, "activity_20": 35523.668583, "activity_30": 35577.983695}, "trend_signal": 0, "fair_value": 34983.267428, "relative_strength": null, "rate_of_change": -0.07007546075521402, "market_dynamics": -1.126307, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33321.903682, "high": 33791.43291, "low": 32833.014625, "close": 33413.875, "volume": 912}, "trend_line": 35481.779037, "activity_lines": {"activity_5": 33724.959115, "activity_10": 34366.323153, "activity_20": 35299.89801, "activity_30": 35442.433132}, "trend_signal": 0, "fair_value": 34944.032617, "relative_strength": null, "rate_of_change": -0.09328388609263812, "market_dynamics": -1.227607, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33409.036004, "high": 34953.149361, "low": 33341.269197, "close": 34386.8125, "volume": 3404}, "trend_line": 35489.347917, "activity_lines": {"activity_5": 33804.342448, "activity_10": 34266.612926, "activity_20": 35177.287444, "activity_30": 35371.790129}, "trend_signal": 0, "fair_value": 34930.441883, "relative_strength": null, "rate_of_change": 0.021331737600040167, "market_dynamics": -1.204067, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34386.815799, "high": 34391.656285, "low": 33012.113549, "close": 33215.417969, "volume": 1376}, "trend_line": 35437.202083, "activity_lines": {"activity_5": 33581.357813, "activity_10": 34005.472372, "activity_20": 34950.132124, "activity_30": 35225.084971}, "trend_signal": 0, "fair_value": 34889.60798, "relative_strength": null, "rate_of_change": -0.14693376198953464, "market_dynamics": -1.221078, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33210.57584, "high": 33907.605594, "low": 33210.57584, "close": 33612.335938, "volume": 1841}, "trend_line": 35404.010287, "activity_lines": {"activity_5": 33615.886198, "activity_10": 33871.962784, "activity_20": 34772.9133, "activity_30": 35107.351672}, "trend_signal": 0, "fair_value": 34859.903979, "relative_strength": null, "rate_of_change": -0.09366370381684842, "market_dynamics": -1.223893, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33655.902938, "high": 34135.105469, "low": 33530.052994, "close": 33689.789063, "volume": 1593}, "trend_line": 35331.586979, "activity_lines": {"activity_5": 33648.802865, "activity_10": 33784.658807, "activity_20": 34611.361049, "activity_30": 34996.756754}, "trend_signal": 0, "fair_value": 34833.310458, "relative_strength": null, "rate_of_change": -0.2045624419745205, "market_dynamics": -1.180898, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33670.419468, "high": 33931.805703, "low": 33147.644171, "close": 33452.597656, "volume": 2332}, "trend_line": 35239.492448, "activity_lines": {"activity_5": 33578.453386, "activity_10": 33660.653693, "activity_20": 34431.990067, "activity_30": 34875.531636}, "trend_signal": 0, "fair_value": 34802.627951, "relative_strength": null, "rate_of_change": -0.2606577820994585, "market_dynamics": -1.220355, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33622.020418, "high": 33854.359375, "low": 32829.791057, "close": 32926.90625, "volume": 2328}, "trend_line": 35141.322005, "activity_lines": {"activity_5": 33330.291927, "activity_10": 33481.904546, "activity_20": 34214.064509, "activity_30": 34726.332527}, "trend_signal": 0, "fair_value": 34761.851393, "relative_strength": null, "rate_of_change": -0.27858075182228415, "market_dynamics": -1.204025, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32922.056291, "high": 33606.713991, "low": 32868.639189, "close": 33164.839844, "volume": 2324}, "trend_line": 35065.55013, "activity_lines": {"activity_5": 33258.76875, "activity_10": 33396.986222, "activity_20": 34034.768434, "activity_30": 34598.817549}, "trend_signal": 0, "fair_value": 34727.872424, "relative_strength": null, "rate_of_change": -0.21562044532421834, "market_dynamics": -1.085022, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32956.046306, "high": 32956.046306, "low": 30868.071354, "close": 31207.974609, "volume": 2411}, "trend_line": 34973.835091, "activity_lines": {"activity_5": 32538.329036, "activity_10": 32991.341193, "activity_20": 33686.423884, "activity_30": 34349.941709}, "trend_signal": 0, "fair_value": 34654.541219, "relative_strength": null, "rate_of_change": -0.2615531159784557, "market_dynamics": -1.00679, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31727.538531, "high": 32567.585214, "low": 31727.538531, "close": 32417.056641, "volume": 1375}, "trend_line": 34891.897526, "activity_lines": {"activity_5": 32381.207422, "activity_10": 32841.764169, "activity_20": 33481.569727, "activity_30": 34184.98826}, "trend_signal": 0, "fair_value": 34608.878269, "relative_strength": null, "rate_of_change": -0.2342824708437125, "market_dynamics": -1.00742, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32601.57729, "high": 32878.35565, "low": 31470.181241, "close": 31737.248047, "volume": 2949}, "trend_line": 34776.514909, "activity_lines": {"activity_5": 32082.331771, "activity_10": 32585.125533, "activity_20": 33240.187919, "activity_30": 33981.462487}, "trend_signal": 0, "fair_value": 34551.445664, "relative_strength": null, "rate_of_change": -0.330685990677419, "market_dynamics": -0.917179, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32018.884423, "high": 32261.673828, "low": 31008.883936, "close": 31445.902344, "volume": 1836}, "trend_line": 34629.368164, "activity_lines": {"activity_5": 31800.697526, "activity_10": 32305.999077, "activity_20": 33000.925447, "activity_30": 33766.584257}, "trend_signal": 0, "fair_value": 34490.552658, "relative_strength": null, "rate_of_change": -0.4231210211403826, "market_dynamics": -1.000239, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30936.049242, "high": 32290.805357, "low": 30634.992099, "close": 32247.103516, "volume": 1708}, "trend_line": 34512.147526, "activity_lines": {"activity_5": 31884.863933, "activity_10": 32226.016655, "activity_20": 32865.473503, "activity_30": 33612.889764}, "trend_signal": 0, "fair_value": 34447.409405, "relative_strength": -0.951432, "rate_of_change": -0.3385006548339484, "market_dynamics": -0.91283, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32475.325598, "high": 32475.325598, "low": 30639.848229, "close": 30955.472656, "volume": 1435}, "trend_line": 34365.554818, "activity_lines": {"activity_5": 31599.669141, "activity_10": 31928.797976, "activity_20": 32626.146419, "activity_30": 33383.426869}, "trend_signal": 0, "fair_value": 34381.523806, "relative_strength": -1.353906, "rate_of_change": -0.42475684218018306, "market_dynamics": -0.844707, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31130.277938, "high": 31547.873306, "low": 30877.778722, "close": 31212.826172, "volume": 1783}, "trend_line": 34249.592904, "activity_lines": {"activity_5": 31417.092318, "activity_10": 31726.67745, "activity_20": 32432.39415, "activity_30": 33180.025021}, "trend_signal": 0, "fair_value": 34322.84422, "relative_strength": -0.560723, "rate_of_change": -0.33743646687543355, "market_dynamics": -0.830667, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31042.877357, "high": 31839.220444, "low": 30809.800247, "close": 31615.855469, "volume": 672}, "trend_line": 34107.789258, "activity_lines": {"activity_5": 31449.140625, "activity_10": 31642.870668, "activity_20": 32290.503311, "activity_30": 33010.106477}, "trend_signal": 0, "fair_value": 34273.626243, "relative_strength": -0.819688, "rate_of_change": -0.4140301649642063, "market_dynamics": -0.811672, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31640.135518, "high": 32931.763268, "low": 31640.135518, "close": 32606.433594, "volume": 1290}, "trend_line": 33985.322852, "activity_lines": {"activity_5": 31819.474479, "activity_10": 31772.564311, "activity_20": 32262.394838, "activity_30": 32913.244821}, "trend_signal": 0, "fair_value": 34243.854946, "relative_strength": -0.738863, "rate_of_change": -0.3590570032951491, "market_dynamics": -0.664861, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32402.488898, "high": 32766.668345, "low": 32086.862763, "close": 32713.255859, "volume": 1226}, "trend_line": 33849.032552, "activity_lines": {"activity_5": 32148.047005, "activity_10": 31927.50696, "activity_20": 32259.230543, "activity_30": 32831.175983}, "trend_signal": 0, "fair_value": 34217.00233, "relative_strength": -0.735986, "rate_of_change": -0.4010269391687713, "market_dynamics": -0.373453, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32805.520776, "high": 33150.278401, "low": 32509.31936, "close": 32976.40625, "volume": 5514}, "trend_line": 33709.602214, "activity_lines": {"activity_5": 32533.259505, "activity_10": 32138.505753, "activity_20": 32292.462798, "activity_30": 32774.877512}, "trend_signal": 0, "fair_value": 34195.612743, "relative_strength": -0.469202, "rate_of_change": -0.41191823661666205, "market_dynamics": 0.156903, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32518.474401, "high": 32606.164669, "low": 32284.633686, "close": 32552.576172, "volume": 383}, "trend_line": 33516.607357, "activity_lines": {"activity_5": 32642.466406, "activity_10": 32240.291229, "activity_20": 32286.399275, "activity_30": 32700.23067}, "trend_signal": 0, "fair_value": 34167.764665, "relative_strength": -0.986514, "rate_of_change": -0.5725219057015298, "market_dynamics": 0.496752, "expectation": {"probability": 64.271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31831.564496, "high": 32796.155916, "low": 31412.599919, "close": 32572.058594, "volume": 1906}, "trend_line": 33335.368555, "activity_lines": {"activity_5": 32668.850781, "activity_10": 32343.154972, "activity_20": 32285.877781, "activity_30": 32639.292041}, "trend_signal": 0, "fair_value": 34141.169564, "relative_strength": -1.109062, "rate_of_change": -0.5407432800985682, "market_dynamics": 0.660298, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32401.551106, "high": 33541.521494, "low": 32187.197137, "close": 33492.804688, "volume": 2311}, "trend_line": 33211.05905, "activity_lines": {"activity_5": 32938.403646, "activity_10": 32598.248722, "activity_20": 32377.055041, "activity_30": 32649.44921}, "trend_signal": 0, "fair_value": 34130.540631, "relative_strength": -1.035716, "rate_of_change": -0.3729057466243377, "market_dynamics": 0.873713, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32640.264684, "high": 34720.469745, "low": 32640.264684, "close": 34384.324219, "volume": 1316}, "trend_line": 33148.338477, "activity_lines": {"activity_5": 33446.038282, "activity_10": 32978.220526, "activity_20": 32557.396103, "activity_30": 32725.143738}, "trend_signal": 0, "fair_value": 34134.633915, "relative_strength": -0.840958, "rate_of_change": -0.18885448038732738, "market_dynamics": 0.847195, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33970.230041, "high": 34155.358407, "low": 32781.543144, "close": 32844.875, "volume": 1654}, "trend_line": 33063.863867, "activity_lines": {"activity_5": 33329.11862, "activity_10": 33039.433914, "activity_20": 32585.556734, "activity_30": 32705.565449}, "trend_signal": 0, "fair_value": 34114.161551, "relative_strength": -0.73135, "rate_of_change": -0.2548381423660503, "market_dynamics": 0.922021, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32055.665711, "high": 33463.579334, "low": 32055.665711, "close": 33224.867188, "volume": 1766}, "trend_line": 33036.588086, "activity_lines": {"activity_5": 33347.631771, "activity_10": 33135.38402, "activity_20": 32653.561672, "activity_30": 32715.95276}, "trend_signal": 0, "fair_value": 34100.266327, "relative_strength": -0.783275, "rate_of_change": -0.0824942333107648, "market_dynamics": 0.974643, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32947.181519, "high": 33887.410414, "low": 32435.654323, "close": 33517.167969, "volume": 1403}, "trend_line": 32963.874024, "activity_lines": {"activity_5": 33418.759115, "activity_10": 33247.897159, "activity_20": 32751.618694, "activity_30": 32746.957913}, "trend_signal": 0, "fair_value": 34091.295583, "relative_strength": -0.034943, "rate_of_change": -0.2201016091937793, "market_dynamics": 0.93273, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33702.287577, "high": 34973.796875, "low": 33702.287577, "close": 34973.796875, "volume": 1348}, "trend_line": 32939.391732, "activity_lines": {"activity_5": 33912.422136, "activity_10": 33590.6826, "activity_20": 32988.094801, "activity_30": 32876.630355}, "trend_signal": 0, "fair_value": 34104.666815, "relative_strength": 1.252329, "rate_of_change": -0.07427006905248996, "market_dynamics": 0.95717, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34817.901372, "high": 35110.203828, "low": 33814.33864, "close": 33921.515625, "volume": 1006}, "trend_line": 32900.324805, "activity_lines": {"activity_5": 33956.591927, "activity_10": 33699.101208, "activity_20": 33114.606548, "activity_30": 32939.993187}, "trend_signal": 1, "fair_value": 34101.933215, "relative_strength": 1.463656, "rate_of_change": -0.11860245422214968, "market_dynamics": 1.034448, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33195.633471, "high": 33570.75629, "low": 32109.252195, "close": 32528.216797, "volume": 915}, "trend_line": 32877.902214, "activity_lines": {"activity_5": 33567.182682, "activity_10": 33532.224396, "activity_20": 33104.81995, "activity_30": 32915.986219}, "trend_signal": 1, "fair_value": 34078.790326, "relative_strength": 0.952294, "rate_of_change": -0.06815309919550508, "market_dynamics": 0.84518, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30998.507522, "high": 32138.480469, "low": 30058.269512, "close": 31890.023438, "volume": 778}, "trend_line": 32830.011198, "activity_lines": {"activity_5": 32986.152865, "activity_10": 33257.461328, "activity_20": 33027.966165, "activity_30": 32852.252105}, "trend_signal": 1, "fair_value": 34047.069067, "relative_strength": 0.317544, "rate_of_change": -0.14566323510630963, "market_dynamics": 0.519605, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32148.221674, "high": 32537.957837, "low": 31972.84218, "close": 32489.244141, "volume": 265}, "trend_line": 32799.190169, "activity_lines": {"activity_5": 32693.852865, "activity_10": 33103.693892, "activity_20": 33010.6907, "activity_30": 32830.267133}, "trend_signal": 0, "fair_value": 34024.814425, "relative_strength": 0.118959, "rate_of_change": -0.09388065332696696, "market_dynamics": 0.105645, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32411.291764, "high": 33322.300781, "low": 32352.831596, "close": 33322.300781, "volume": 287}, "trend_line": 32763.706445, "activity_lines": {"activity_5": 32747.766667, "activity_10": 33102.897017, "activity_20": 33069.173028, "activity_30": 32864.016205}, "trend_signal": 0, "fair_value": 34014.919867, "relative_strength": 0.156575, "rate_of_change": -0.10818475644419662, "market_dynamics": -0.155051, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33375.888306, "high": 33621.062055, "low": 33196.167606, "close": 33517.308594, "volume": 165}, "trend_line": 32773.769466, "activity_lines": {"activity_5": 32976.782813, "activity_10": 33140.656179, "activity_20": 33137.292299, "activity_30": 32912.635698}, "trend_signal": 1, "fair_value": 34008.008599, "relative_strength": 0.220149, "rate_of_change": 0.030713927366217787, "market_dynamics": -0.213572, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33556.829805, "high": 33882.911996, "low": 33492.60148, "close": 33808.800781, "volume": 140}, "trend_line": 32780.318294, "activity_lines": {"activity_5": 33329.910156, "activity_10": 33247.177841, "activity_20": 33227.124135, "activity_30": 32979.411912}, "trend_signal": 1, "fair_value": 34005.279725, "relative_strength": 0.410384, "rate_of_change": 0.019981918792688468, "market_dynamics": -0.103857, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34090.418654, "high": 34816.695313, "low": 33947.140083, "close": 34693.171875, "volume": 193}, "trend_line": 32813.764388, "activity_lines": {"activity_5": 33892.455599, "activity_10": 33496.968324, "activity_20": 33387.594513, "activity_30": 33102.821821}, "trend_signal": 1, "fair_value": 34014.575565, "relative_strength": 1.079358, "rate_of_change": 0.10203102270098499, "market_dynamics": 0.099456, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34386.859611, "high": 34619.067175, "low": 34095.357691, "close": 34194.171875, "volume": 5490}, "trend_line": 32838.483529, "activity_lines": {"activity_5": 34101.791146, "activity_10": 33629.335085, "activity_20": 33483.968006, "activity_30": 33191.880368}, "trend_signal": 1, "fair_value": 34016.970182, "relative_strength": 0.956684, "rate_of_change": 0.07533162214401075, "market_dynamics": 0.359534, "expectation": {"probability": 27.5194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34218.874546, "high": 35854.226563, "low": 34213.933906, "close": 35656.601563, "volume": 585}, "trend_line": 32929.473373, "activity_lines": {"activity_5": 34684.941406, "activity_10": 34015.288992, "activity_20": 33707.34282, "activity_30": 33373.694435}, "trend_signal": 1, "fair_value": 34038.544279, "relative_strength": 1.145424, "rate_of_change": 0.2770829655384339, "market_dynamics": 0.601551, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35661.543812, "high": 37430.291054, "low": 35305.81769, "close": 37291.953125, "volume": 427}, "trend_line": 33067.043815, "activity_lines": {"activity_5": 35657.588802, "activity_10": 34686.164915, "activity_20": 34071.940793, "activity_30": 33655.144741}, "trend_signal": 1, "fair_value": 34080.796342, "relative_strength": 1.468591, "rate_of_change": 0.41777297936624536, "market_dynamics": 1.011322, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37879.891999, "high": 38887.781794, "low": 37618.038044, "close": 38378.894531, "volume": 1169}, "trend_line": 33306.074479, "activity_lines": {"activity_5": 36740.907031, "activity_10": 35493.385867, "activity_20": 34518.253674, "activity_30": 33997.844788}, "trend_signal": 1, "fair_value": 34135.900165, "relative_strength": 1.431453, "rate_of_change": 0.7228667471374486, "market_dynamics": 1.397796, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38453.004354, "high": 40088.359375, "low": 38126.922086, "close": 40088.359375, "volume": 1090}, "trend_line": 33561.78457, "activity_lines": {"activity_5": 38089.373958, "activity_10": 36505.042649, "activity_20": 35101.646596, "activity_30": 34435.411555}, "trend_signal": 1, "fair_value": 34211.24775, "relative_strength": 1.481687, "rate_of_change": 0.7677581192020393, "market_dynamics": 1.657969, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40088.354164, "high": 41540.906328, "low": 39337.376861, "close": 40928.265625, "volume": 900}, "trend_line": 33868.151823, "activity_lines": {"activity_5": 39358.130469, "activity_10": 37520.349006, "activity_20": 35729.145908, "activity_30": 34910.668397}, "trend_signal": 1, "fair_value": 34295.210474, "relative_strength": 2.434953, "rate_of_change": 0.9128455382371125, "market_dynamics": 1.910392, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41185.175932, "high": 41738.53125, "low": 40350.207076, "close": 40928.265625, "volume": 2985}, "trend_line": 34184.230599, "activity_lines": {"activity_5": 40177.947396, "activity_10": 38382.218608, "activity_20": 36316.853757, "activity_30": 35366.15961}, "trend_signal": 1, "fair_value": 34377.100043, "relative_strength": 2.489975, "rate_of_change": 0.9332625460399399, "market_dynamics": 1.999099, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40572.539358, "high": 42825.471518, "low": 40572.539358, "close": 42440.101563, "volume": 707}, "trend_line": 34523.997201, "activity_lines": {"activity_5": 41150.265365, "activity_10": 39380.677202, "activity_20": 37013.139025, "activity_30": 35898.796447}, "trend_signal": 1, "fair_value": 34475.42933, "relative_strength": 2.201214, "rate_of_change": 0.9939278902767971, "market_dynamics": 1.932735, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42375.868759, "high": 43107.085938, "low": 42084.375138, "close": 42746.417969, "volume": 894}, "trend_line": 34917.028711, "activity_lines": {"activity_5": 41881.478906, "activity_10": 40272.597088, "activity_20": 37700.23644, "activity_30": 36429.275206}, "trend_signal": 1, "fair_value": 34575.079796, "relative_strength": 2.527679, "rate_of_change": 1.13842990923605, "market_dynamics": 1.845547, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42855.118009, "high": 43087.328125, "low": 42084.374839, "close": 42706.894531, "volume": 877}, "trend_line": 35300.164323, "activity_lines": {"activity_5": 42308.34974, "activity_10": 40994.828764, "activity_20": 38336.419513, "activity_30": 36931.847194}, "trend_signal": 1, "fair_value": 34671.887114, "relative_strength": 2.163992, "rate_of_change": 1.0972743848599524, "market_dynamics": 1.757376, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42380.812275, "high": 43805.331234, "low": 41625.471227, "close": 41788.960938, "volume": 1094}, "trend_line": 35639.267839, "activity_lines": {"activity_5": 42254.673698, "activity_10": 41404.459375, "activity_20": 38840.027827, "activity_30": 37350.479234}, "trend_signal": 1, "fair_value": 34755.617394, "relative_strength": 2.397626, "rate_of_change": 0.9606287180342056, "market_dynamics": 1.56279, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41892.998786, "high": 43220.734375, "low": 41774.097181, "close": 43057.246094, "volume": 994}, "trend_line": 35987.628255, "activity_lines": {"activity_5": 42566.379688, "activity_10": 41906.600213, "activity_20": 39425.035714, "activity_30": 37829.058476}, "trend_signal": 1, "fair_value": 34852.147961, "relative_strength": 2.488182, "rate_of_change": 0.9774623249100332, "market_dynamics": 1.470559, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42997.795288, "high": 43453.582295, "low": 42804.577703, "close": 43240.550781, "volume": 696}, "trend_line": 36338.538086, "activity_lines": {"activity_5": 42797.255208, "activity_10": 42307.512003, "activity_20": 39989.008575, "activity_30": 38296.988962}, "trend_signal": 1, "fair_value": 34948.566384, "relative_strength": 2.399577, "rate_of_change": 0.9750846277324289, "market_dynamics": 1.361202, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42660.907155, "high": 42794.671467, "low": 41174.635284, "close": 42566.777344, "volume": 994}, "trend_line": 36658.217123, "activity_lines": {"activity_5": 42750.176302, "activity_10": 42477.76321, "activity_20": 40444.436179, "activity_30": 38698.810849}, "trend_signal": 1, "fair_value": 35035.136963, "relative_strength": 2.582443, "rate_of_change": 0.8797245399455491, "market_dynamics": 1.189654, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42700.536449, "high": 47169.260352, "low": 42507.326313, "close": 42759.988281, "volume": 1800}, "trend_line": 36998.464193, "activity_lines": {"activity_5": 42779.477083, "activity_10": 42607.000355, "activity_20": 40870.462156, "activity_30": 39092.473505}, "trend_signal": 1, "fair_value": 35121.933045, "relative_strength": 2.444222, "rate_of_change": 0.9281604417867902, "market_dynamics": 1.155807, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42096.122202, "high": 44043.134462, "low": 41873.181694, "close": 42982.929688, "volume": 733}, "trend_line": 37345.493229, "activity_lines": {"activity_5": 42879.552083, "activity_10": 42728.19723, "activity_20": 41265.95891, "activity_30": 39478.568053}, "trend_signal": 1, "fair_value": 35209.277452, "relative_strength": 2.310063, "rate_of_change": 0.9379552464387341, "market_dynamics": 0.931231, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42982.930057, "high": 46059.508753, "low": 42923.479255, "close": 45965.378906, "volume": 867}, "trend_line": 37761.245703, "activity_lines": {"activity_5": 43894.178906, "activity_10": 43354.300071, "activity_20": 41895.528516, "activity_30": 40034.689709}, "trend_signal": 1, "fair_value": 35327.476369, "relative_strength": 3.183122, "rate_of_change": 1.1132600966082713, "market_dynamics": 0.850099, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46376.580608, "high": 47768.720128, "low": 45990.150389, "close": 47035.496094, "volume": 1046}, "trend_line": 38182.951432, "activity_lines": {"activity_5": 45071.635938, "activity_10": 44083.385796, "activity_20": 42566.80891, "activity_30": 40633.028444}, "trend_signal": 1, "fair_value": 35454.737453, "relative_strength": 3.945169, "rate_of_change": 1.1167685841637849, "market_dynamics": 0.894171, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47456.603304, "high": 47818.261719, "low": 46118.959882, "close": 46525.207031, "volume": 968}, "trend_line": 38638.9625, "activity_lines": {"activity_5": 45826.00026, "activity_10": 44636.139063, "activity_20": 43125.118025, "activity_30": 41171.238483}, "trend_signal": 1, "fair_value": 35573.774761, "relative_strength": 4.498023, "rate_of_change": 1.1942792552642496, "market_dynamics": 0.772959, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47198.983951, "high": 49354.07496, "low": 46966.132447, "close": 49106.363281, "volume": 604}, "trend_line": 39168.345703, "activity_lines": {"activity_5": 47176.854687, "activity_10": 45589.48821, "activity_20": 43868.697228, "activity_30": 41846.554662}, "trend_signal": 1, "fair_value": 35717.738468, "relative_strength": 5.085191, "rate_of_change": 1.3700761323495618, "market_dynamics": 0.909076, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49200.495663, "high": 50424.191406, "low": 49200.495663, "close": 50424.191406, "volume": 3224}, "trend_line": 39731.913151, "activity_lines": {"activity_5": 48543.893489, "activity_10": 46666.088494, "activity_20": 44669.149628, "activity_30": 42572.738256}, "trend_signal": 1, "fair_value": 35872.543236, "relative_strength": 5.912431, "rate_of_change": 1.4388339305247622, "market_dynamics": 1.161935, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49160.860987, "high": 52737.816198, "low": 48814.065061, "close": 52232.484375, "volume": 1026}, "trend_line": 40307.202734, "activity_lines": {"activity_5": 50017.6125, "activity_10": 47914.465128, "activity_20": 45564.534598, "activity_30": 43379.226722}, "trend_signal": 1, "fair_value": 36042.95929, "relative_strength": 5.518275, "rate_of_change": 1.4479282203543191, "market_dynamics": 1.270858, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51945.140833, "high": 54729.419554, "low": 51781.65112, "close": 54669.96875, "volume": 1158}, "trend_line": 40998.817839, "activity_lines": {"activity_5": 51886.019271, "activity_10": 49439.198224, "activity_20": 46613.128162, "activity_30": 44305.856788}, "trend_signal": 1, "fair_value": 36234.990315, "relative_strength": 4.902377, "rate_of_change": 1.715859841637217, "market_dynamics": 1.56222, "expectation": {"probability": 62.3752, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55655.861884, "high": 57715.296928, "low": 55051.447097, "close": 57576.214844, "volume": 1736}, "trend_line": 41833.751107, "activity_lines": {"activity_5": 54214.209896, "activity_10": 51284.532102, "activity_20": 47855.754613, "activity_30": 45375.366272}, "trend_signal": 1, "fair_value": 36452.757912, "relative_strength": 5.852385, "rate_of_change": 2.036481323141385, "market_dynamics": 1.839191, "expectation": {"probability": 63.5044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57844.447249, "high": 59493.599289, "low": 53840.783705, "close": 55480.003906, "volume": 3563}, "trend_line": 42620.083789, "activity_lines": {"activity_5": 55106.929687, "activity_10": 52475.837855, "activity_20": 48807.326116, "activity_30": 46255.769678}, "trend_signal": 1, "fair_value": 36644.952316, "relative_strength": 5.798322, "rate_of_change": 1.8796609464658405, "market_dynamics": 1.877438, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55484.969005, "high": 58986.932774, "low": 55484.969005, "close": 56046.277344, "volume": 1525}, "trend_line": 43405.318229, "activity_lines": {"activity_5": 55763.497917, "activity_10": 53538.829403, "activity_20": 49739.534877, "activity_30": 47121.975714}, "trend_signal": 1, "fair_value": 36838.965566, "relative_strength": 5.176553, "rate_of_change": 1.8424047308012677, "market_dynamics": 1.871554, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56726.799669, "high": 57089.414063, "low": 53329.153039, "close": 53711.636719, "volume": 1884}, "trend_line": 44084.96276, "activity_lines": {"activity_5": 55267.046875, "activity_10": 53939.825426, "activity_20": 50377.40638, "activity_30": 47786.899488}, "trend_signal": 1, "fair_value": 37006.021717, "relative_strength": 4.788011, "rate_of_change": 1.5658093494771814, "market_dynamics": 1.597657, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54094.120797, "high": 56721.833994, "low": 53686.795788, "close": 55152.160156, "volume": 676}, "trend_line": 44806.124479, "activity_lines": {"activity_5": 55152.160156, "activity_10": 54461.89375, "activity_20": 51091.597396, "activity_30": 48500.912223}, "trend_signal": 1, "fair_value": 37183.925035, "relative_strength": 5.417808, "rate_of_change": 1.635845135961721, "market_dynamics": 1.195403, "expectation": {"probability": 61.8924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55390.591543, "high": 57804.707031, "low": 54541.179728, "close": 57804.707031, "volume": 1175}, "trend_line": 45605.988021, "activity_lines": {"activity_5": 55889.309635, "activity_10": 55318.667614, "activity_20": 51997.878311, "activity_30": 49339.530452}, "trend_signal": 1, "fair_value": 37384.126801, "relative_strength": 5.638463, "rate_of_change": 1.7851656471089883, "market_dynamics": 0.913533, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57312.946219, "high": 58708.759096, "low": 57253.33837, "close": 58480.261719, "volume": 1763}, "trend_line": 46398.891016, "activity_lines": {"activity_5": 56836.411198, "activity_10": 56093.187784, "activity_20": 52896.791629, "activity_30": 50170.128755}, "trend_signal": 1, "fair_value": 37586.974253, "relative_strength": 4.98457, "rate_of_change": 1.7385940518049938, "market_dynamics": 0.840616, "expectation": {"probability": 63.689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58480.262534, "high": 58480.262534, "low": 55802.878752, "close": 56627.453125, "volume": 874}, "trend_line": 47146.667057, "activity_lines": {"activity_5": 56965.892708, "activity_10": 56360.399148, "activity_20": 53544.135714, "activity_30": 50830.035988}, "trend_signal": 1, "fair_value": 37768.312147, "relative_strength": 5.18248, "rate_of_change": 1.611624813925267, "market_dynamics": 0.682659, "expectation": {"probability": 62.7213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57784.838052, "high": 58818.044203, "low": 57516.602751, "close": 58713.730469, "volume": 1311}, "trend_line": 47915.238021, "activity_lines": {"activity_5": 57752.054948, "activity_10": 56894.147088, "activity_20": 54319.513393, "activity_30": 51576.298144}, "trend_signal": 1, "fair_value": 37965.910433, "relative_strength": 5.987261, "rate_of_change": 1.630170300417634, "market_dynamics": 0.635162, "expectation": {"probability": 63.0212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59433.98997, "high": 62240.527344, "low": 59433.98997, "close": 62240.527344, "volume": 1544}, "trend_line": 48746.857162, "activity_lines": {"activity_5": 59380.343229, "activity_10": 57951.289986, "activity_20": 55356.221801, "activity_30": 52500.510358}, "trend_signal": 1, "fair_value": 38192.776011, "relative_strength": 7.432051, "rate_of_change": 1.735604737339562, "market_dynamics": 0.651467, "expectation": {"probability": 63.7625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63646.280894, "high": 67307.197787, "low": 63288.633799, "close": 66681.3125, "volume": 2067}, "trend_line": 49690.271094, "activity_lines": {"activity_5": 62016.335417, "activity_10": 59678.201847, "activity_20": 56725.386049, "activity_30": 53657.571993}, "trend_signal": 1, "fair_value": 38456.558757, "relative_strength": 7.909794, "rate_of_change": 1.935332833591228, "market_dynamics": 0.749849, "expectation": {"probability": 64.6084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67590.328548, "high": 71435.037763, "low": 66273.988644, "close": 70317.390625, "volume": 2315}, "trend_line": 50697.905469, "activity_lines": {"activity_5": 65272.579948, "activity_10": 61900.671591, "activity_20": 58326.012333, "activity_30": 54988.353898}, "trend_signal": 1, "fair_value": 38748.859966, "relative_strength": 7.573243, "rate_of_change": 2.0278303032274336, "market_dynamics": 1.239449, "expectation": {"probability": 65.4157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70317.385772, "high": 74087.580187, "low": 69850.458072, "close": 72547.710938, "volume": 3864}, "trend_line": 51751.886979, "activity_lines": {"activity_5": 68483.122656, "activity_10": 64258.883452, "activity_20": 60007.824349, "activity_30": 56398.018767}, "trend_signal": 1, "fair_value": 39056.122248, "relative_strength": 7.428483, "rate_of_change": 2.0789448799703925, "market_dynamics": 1.746905, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72537.781186, "high": 78124.772378, "low": 71107.192046, "close": 76716.984375, "volume": 3406}, "trend_line": 52944.844271, "activity_lines": {"activity_5": 72022.072656, "activity_10": 67075.118963, "activity_20": 61945.925354, "activity_30": 58008.670212}, "trend_signal": 1, "fair_value": 39395.409294, "relative_strength": 8.238087, "rate_of_change": 2.305147428699711, "market_dynamics": 2.06105, "expectation": {"probability": 66.9247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75194.786539, "high": 78870.953125, "low": 72140.433606, "close": 74572.96875, "volume": 3070}, "trend_line": 54015.939844, "activity_lines": {"activity_5": 73646.133854, "activity_10": 69083.254404, "activity_20": 63533.398177, "activity_30": 59404.033081}, "trend_signal": 1, "fair_value": 39709.494646, "relative_strength": 7.743288, "rate_of_change": 2.0230403691765706, "market_dynamics": 2.100781, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77602.447381, "high": 82129.263371, "low": 77090.07343, "close": 81174.15625, "volume": 3596}, "trend_line": 55296.864453, "activity_lines": {"activity_5": 76648.428125, "activity_10": 71938.500142, "activity_20": 65618.424702, "activity_30": 61156.176075}, "trend_signal": 1, "fair_value": 40076.438554, "relative_strength": 8.104238, "rate_of_change": 2.371382619092361, "market_dynamics": 2.19364, "expectation": {"probability": 66.2171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83362.93846, "high": 85676.087236, "low": 82542.143326, "close": 85641.265625, "volume": 2125}, "trend_line": 56728.010156, "activity_lines": {"activity_5": 80173.569271, "activity_10": 75181.048509, "activity_20": 67963.89522, "activity_30": 63113.879377}, "trend_signal": 1, "fair_value": 40476.13002, "relative_strength": 7.860358, "rate_of_change": 2.5881136609769406, "market_dynamics": 2.134347, "expectation": {"probability": 66.7992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87606.203241, "high": 94734.684066, "low": 85293.055512, "close": 93302.023438, "volume": 6003}, "trend_line": 58445.11224, "activity_lines": {"activity_5": 85230.704688, "activity_10": 79322.625497, "activity_20": 70864.985993, "activity_30": 65473.493137}, "trend_signal": 1, "fair_value": 40935.485615, "relative_strength": 9.008275, "rate_of_change": 3.0269034279151277, "market_dynamics": 2.220345, "expectation": {"probability": 67.4675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93297.044006, "high": 93297.044006, "low": 75244.527022, "close": 82840.617188, "volume": 5197}, "trend_line": 59771.224609, "activity_lines": {"activity_5": 85417.083854, "activity_10": 80895.318253, "activity_20": 72565.57221, "activity_30": 67047.396682}, "trend_signal": 1, "fair_value": 41296.736749, "relative_strength": 7.927315, "rate_of_change": 2.2689876333104206, "market_dynamics": 2.164237, "expectation": {"probability": 66.9832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85322.903122, "high": 85322.903122, "low": 75204.737022, "close": 81114.460938, "volume": 9133}, "trend_line": 61033.688281, "activity_lines": {"activity_5": 84619.835417, "activity_10": 81715.49375, "activity_20": 73956.00958, "activity_30": 68424.379671}, "trend_signal": 1, "fair_value": 41637.059178, "relative_strength": 7.300104, "rate_of_change": 2.1121596223911245, "market_dynamics": 1.858442, "expectation": {"probability": 65.7348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81547.238749, "high": 88750.338485, "low": 80796.086851, "close": 86079.023438, "volume": 7137}, "trend_line": 62484.096484, "activity_lines": {"activity_5": 85041.341667, "activity_10": 83095.154546, "activity_20": 75693.336273, "activity_30": 70040.207745}, "trend_signal": 1, "fair_value": 42013.685994, "relative_strength": 7.827983, "rate_of_change": 2.3764059552198424, "market_dynamics": 1.653796, "expectation": {"probability": 65.7248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82900.308192, "high": 85492.02864, "low": 76945.814038, "close": 80462.796875, "volume": 8123}, "trend_line": 63740.856771, "activity_lines": {"activity_5": 83263.78125, "activity_10": 83100.997586, "activity_20": 76760.056585, "activity_30": 71200.1239}, "trend_signal": 1, "fair_value": 42336.787766, "relative_strength": 6.90854, "rate_of_change": 2.011328254257161, "market_dynamics": 1.17339, "expectation": {"probability": 65.0652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76721.961575, "high": 82815.74613, "low": 74219.781819, "close": 79855.90625, "volume": 8294}, "trend_line": 64969.95599, "activity_lines": {"activity_5": 81629.155209, "activity_10": 82812.034943, "activity_20": 77650.01211, "activity_30": 72239.804511}, "trend_signal": 1, "fair_value": 42649.447087, "relative_strength": 7.070535, "rate_of_change": 1.9282753343208954, "market_dynamics": 0.881365, "expectation": {"probability": 63.9245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80756.290972, "high": 89088.60558, "low": 80268.788415, "close": 87914.625, "volume": 13170}, "trend_line": 66368.264193, "activity_lines": {"activity_5": 83577.176563, "activity_10": 83855.417614, "activity_20": 79194.085473, "activity_30": 73720.105738}, "trend_signal": 1, "fair_value": 43023.539466, "relative_strength": 7.903092, "rate_of_change": 2.152238187163336, "market_dynamics": 0.773305, "expectation": {"probability": 64.0561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85894.968487, "high": 94008.400218, "low": 85725.834941, "close": 93272.171875, "volume": 8650}, "trend_line": 67909.486719, "activity_lines": {"activity_5": 86972.779688, "activity_10": 85669.30625, "activity_20": 81085.530022, "activity_30": 75455.841717}, "trend_signal": 1, "fair_value": 43435.413502, "relative_strength": 8.025239, "rate_of_change": 2.3222281684482473, "market_dynamics": 0.62876, "expectation": {"probability": 64.5941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93799.476018, "high": 98928.203637, "low": 92819.496342, "close": 97057.78125, "volume": 8276}, "trend_line": 69593.905859, "activity_lines": {"activity_5": 90819.738542, "activity_10": 87831.501989, "activity_20": 83155.984933, "activity_30": 77336.376848}, "trend_signal": 1, "fair_value": 43871.367712, "relative_strength": 7.203601, "rate_of_change": 2.4803885603934908, "market_dynamics": 0.650382, "expectation": {"probability": 65.2149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97794.012185, "high": 101340.0, "low": 97794.012185, "close": 99350.0, "volume": 6928}, "trend_line": 71268.69375, "activity_lines": {"activity_5": 94698.853125, "activity_10": 90121.671591, "activity_20": 85257.82699, "activity_30": 79256.124857}, "trend_signal": 1, "fair_value": 44318.776037, "relative_strength": 7.396212, "rate_of_change": 2.406515154348696, "market_dynamics": 0.73444, "expectation": {"probability": 65.8143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101745.0, "high": 115285.0, "low": 101745.0, "close": 115285.0, "volume": 15357}, "trend_line": 73430.720703, "activity_lines": {"activity_5": 102630.4875, "activity_10": 95059.864205, "activity_20": 88682.670294, "activity_30": 82095.886551}, "trend_signal": 1, "fair_value": 44886.505828, "relative_strength": 9.339043, "rate_of_change": 3.0336278655310602, "market_dynamics": 1.035919, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120920.0, "high": 125395.0, "low": 114260.0, "close": 116345.0, "volume": 40662}, "trend_line": 75567.804557, "activity_lines": {"activity_5": 108553.515625, "activity_10": 99791.093608, "activity_20": 91929.144327, "activity_30": 84864.549731}, "trend_signal": 1, "fair_value": 45453.636734, "relative_strength": 10.066177, "rate_of_change": 2.9103402956423476, "market_dynamics": 1.388594, "expectation": {"probability": 66.9533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113770.0, "high": 123720.0, "low": 110380.0, "close": 122635.0, "volume": 32330}, "trend_line": 77833.305599, "activity_lines": {"activity_5": 114677.852083, "activity_10": 105056.788778, "activity_20": 95500.231362, "activity_30": 87901.142986}, "trend_signal": 1, "fair_value": 46061.364004, "relative_strength": 10.409012, "rate_of_change": 2.99797123296226, "market_dynamics": 1.752453, "expectation": {"probability": 67.4947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126470.0, "high": 134090.0, "low": 123650.0, "close": 134090.0, "volume": 24967}, "trend_line": 80383.765104, "activity_lines": {"activity_5": 122663.0, "activity_10": 111650.29233, "activity_20": 99874.678051, "activity_30": 91530.607141}, "trend_signal": 1, "fair_value": 46749.087723, "relative_strength": 11.377638, "rate_of_change": 3.2768228014624814, "market_dynamics": 2.15016, "expectation": {"probability": 68.0187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92843a00-1e21-48bc-8dd6-3dc0c87ca8a9/", "share_image": "https://sharemaestro.com/terminal/92843a00-1e21-48bc-8dd6-3dc0c87ca8a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}