{"ticker": {"uuid": "9284cfa9-993e-48bc-920c-b747bf0b4c2b", "symbol": "0393", "name": "Teamstar Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 0393 rose 2.04%, moving from 0.24 to 0.25. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 42.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 26066900}, "trend_line": null, "activity_lines": {"activity_5": 0.249, "activity_10": 0.248091, "activity_20": 0.248167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.215, "close": 0.24, "volume": 102828100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 52273600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 34595100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.238333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 26660200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 38291700}, "trend_line": null, "activity_lines": {"activity_5": 0.240667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 27116200}, "trend_line": null, "activity_lines": {"activity_5": 0.242333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.240833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 25929600}, "trend_line": null, "activity_lines": {"activity_5": 0.243667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.241429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 30570600}, "trend_line": null, "activity_lines": {"activity_5": 0.246333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 39309800}, "trend_line": null, "activity_lines": {"activity_5": 0.246333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.242778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 24539700}, "trend_line": null, "activity_lines": {"activity_5": 0.246, "activity_10": 0.244545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 37044600}, "trend_line": null, "activity_lines": {"activity_5": 0.249, "activity_10": 0.246727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.244091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 32583200}, "trend_line": null, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.248636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 39655600}, "trend_line": null, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.251182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 21623600}, "trend_line": null, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.250545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 3062500}, "trend_line": null, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.250727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 6480600}, "trend_line": null, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 16501800}, "trend_line": null, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.248273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 33603400}, "trend_line": null, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.247545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 24559600}, "trend_line": null, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.247818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 20097600}, "trend_line": null, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.248, "activity_20": 0.24781, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 26066900}, "trend_line": null, "activity_lines": {"activity_5": 0.249, "activity_10": 0.248091, "activity_20": 0.248167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9284cfa9-993e-48bc-920c-b747bf0b4c2b/", "share_image": "https://sharemaestro.com/terminal/9284cfa9-993e-48bc-920c-b747bf0b4c2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}