{"ticker": {"uuid": "9287f5a5-74bf-41b7-8dab-70e4a7ff10a3", "symbol": "SAHP", "name": "Global X S&P 500 Annual Tail Hedge UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAHP rose 3.48%, moving from 14.29 to 14.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.95 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 61.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.79"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.95"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.832, "high": 14.88, "low": 14.79, "close": 14.79, "volume": 11}, "trend_line": 14.2796, "activity_lines": {"activity_5": 14.740067, "activity_10": 14.607964, "activity_20": 14.441205, "activity_30": 14.362}, "trend_signal": 1, "fair_value": 13.269351, "relative_strength": -0.94747, "rate_of_change": 0.12668343578492072, "market_dynamics": 1.203399, "expectation": {"probability": 61.6334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 15.1, "high": 15.1136, "low": 12.311, "close": 12.38, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.372, "high": 12.372, "low": 12.226, "close": 12.309, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.26, "high": 12.321, "low": 12.17, "close": 12.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.286333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.182, "high": 12.182, "low": 12.111, "close": 12.141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.18, "high": 12.296, "low": 12.18, "close": 12.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.2368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.294, "high": 12.33, "low": 12.104, "close": 12.167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.206067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.243833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.218, "high": 12.218, "low": 12.122, "close": 12.144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.181867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.229571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.095, "high": 12.143, "low": 12.095, "close": 12.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.218625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.27, "high": 12.544, "low": 11.998, "close": 11.998, "volume": 6592}, "trend_line": null, "activity_lines": {"activity_5": 12.108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.194111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.999, "high": 12.11, "low": 11.999, "close": 12.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.094867, "activity_10": 12.141455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.124, "high": 12.22, "low": 12.124, "close": 12.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.1308, "activity_10": 12.147691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.188818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.226, "high": 12.269, "low": 12.226, "close": 12.254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.174533, "activity_10": 12.163018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.19425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.287, "high": 12.329, "low": 12.229, "close": 12.323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.233933, "activity_10": 12.191891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.204154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.431, "high": 12.431, "low": 12.399, "close": 12.415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.311933, "activity_10": 12.234709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.219214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.441, "high": 12.461, "low": 12.399, "close": 12.461, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.377467, "activity_10": 12.280909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.235333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.454, "high": 12.454, "low": 12.363, "close": 12.436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.411267, "activity_10": 12.319564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.247875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.425, "high": 12.498, "low": 12.399, "close": 12.498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.3646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.262588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.451, "high": 12.451, "low": 12.317, "close": 12.317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4148, "activity_10": 12.370291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.265611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.319, "high": 12.405, "low": 12.319, "close": 12.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.405, "activity_10": 12.387164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.272474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.447, "high": 12.638, "low": 12.442, "close": 12.638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.477133, "activity_10": 12.4408, "activity_20": 12.340971, "activity_30": null}, "trend_signal": 0, "fair_value": 12.29075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.59, "high": 12.622, "low": 12.59, "close": 12.622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.532133, "activity_10": 12.481927, "activity_20": 12.372519, "activity_30": null}, "trend_signal": 0, "fair_value": 12.306524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.649, "high": 12.649, "low": 12.589, "close": 12.597, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.5664, "activity_10": 12.5112, "activity_20": 12.400533, "activity_30": null}, "trend_signal": 0, "fair_value": 12.319727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.587, "high": 12.75, "low": 12.543, "close": 12.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.645067, "activity_10": 12.562055, "activity_20": 12.441748, "activity_30": null}, "trend_signal": 0, "fair_value": 12.338435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.722, "high": 12.722, "low": 12.652, "close": 12.653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.662533, "activity_10": 12.587509, "activity_20": 12.470962, "activity_30": null}, "trend_signal": 0, "fair_value": 12.351542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.72, "high": 12.738, "low": 12.616, "close": 12.738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.6912, "activity_10": 12.624091, "activity_20": 12.505833, "activity_30": null}, "trend_signal": 0, "fair_value": 12.367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.658, "high": 12.672, "low": 12.637, "close": 12.672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.6912, "activity_10": 12.643636, "activity_20": 12.532314, "activity_30": null}, "trend_signal": 0, "fair_value": 12.378731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.752, "high": 12.82, "low": 12.752, "close": 12.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.7372, "activity_10": 12.6858, "activity_20": 12.570486, "activity_30": null}, "trend_signal": 0, "fair_value": 12.395074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.786, "high": 12.786, "low": 12.704, "close": 12.704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.729667, "activity_10": 12.701018, "activity_20": 12.59439, "activity_30": null}, "trend_signal": 0, "fair_value": 12.406107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.726, "high": 12.726, "low": 12.686, "close": 12.686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.7192, "activity_10": 12.705927, "activity_20": 12.613905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.415759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.905387, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.658, "high": 12.701, "low": 12.643, "close": 12.643, "volume": 0}, "trend_line": 12.423333, "activity_lines": {"activity_5": 12.6922, "activity_10": 12.697745, "activity_20": 12.626048, "activity_30": 12.532645}, "trend_signal": 1, "fair_value": 12.423333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.975675, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.627, "high": 12.762, "low": 12.627, "close": 12.762, "volume": 0}, "trend_line": 12.436067, "activity_lines": {"activity_5": 12.7112, "activity_10": 12.711109, "activity_20": 12.646986, "activity_30": 12.554495}, "trend_signal": 1, "fair_value": 12.434258, "relative_strength": null, "rate_of_change": 0.10250067353100834, "market_dynamics": 0.653364, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.762, "high": 12.853, "low": 12.699, "close": 12.853, "volume": 0}, "trend_line": 12.4542, "activity_lines": {"activity_5": 12.754533, "activity_10": 12.738473, "activity_20": 12.67401, "activity_30": 12.581394}, "trend_signal": 1, "fair_value": 12.447344, "relative_strength": null, "rate_of_change": 0.14580976445367028, "market_dynamics": 0.617467, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.857, "high": 12.914, "low": 12.857, "close": 12.914, "volume": 0}, "trend_line": 12.479, "activity_lines": {"activity_5": 12.816, "activity_10": 12.772273, "activity_20": 12.70399, "activity_30": 12.611058}, "trend_signal": 1, "fair_value": 12.461485, "relative_strength": null, "rate_of_change": 0.1991296108943091, "market_dynamics": 0.645172, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.872, "high": 12.954, "low": 12.872, "close": 12.954, "volume": 0}, "trend_line": 12.5061, "activity_lines": {"activity_5": 12.8768, "activity_10": 12.810364, "activity_20": 12.734967, "activity_30": 12.641703}, "trend_signal": 1, "fair_value": 12.475971, "relative_strength": null, "rate_of_change": 0.21716483692604208, "market_dynamics": 0.805617, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.933, "high": 12.933, "low": 12.846, "close": 12.846, "volume": 0}, "trend_line": 12.524433, "activity_lines": {"activity_5": 12.883733, "activity_10": 12.823345, "activity_20": 12.75309, "activity_30": 12.663632}, "trend_signal": 1, "fair_value": 12.486543, "relative_strength": null, "rate_of_change": 0.1465924628781167, "market_dynamics": 0.770048, "expectation": {"probability": 79.2035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.834, "high": 12.884, "low": 12.695, "close": 12.695, "volume": 0}, "trend_line": 12.542033, "activity_lines": {"activity_5": 12.8268, "activity_10": 12.806909, "activity_20": 12.755, "activity_30": 12.674637}, "trend_signal": 1, "fair_value": 12.492333, "relative_strength": null, "rate_of_change": 0.14052532358151332, "market_dynamics": 0.433504, "expectation": {"probability": 71.0317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.724, "high": 12.747, "low": 12.675, "close": 12.717, "volume": 0}, "trend_line": 12.561133, "activity_lines": {"activity_5": 12.781667, "activity_10": 12.794055, "activity_20": 12.757771, "activity_30": 12.685925}, "trend_signal": 1, "fair_value": 12.498405, "relative_strength": null, "rate_of_change": 0.1522879105803652, "market_dynamics": 0.039764, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.735, "high": 12.762, "low": 12.704, "close": 12.743, "volume": 0}, "trend_line": 12.581167, "activity_lines": {"activity_5": 12.754267, "activity_10": 12.7878, "activity_20": 12.761976, "activity_30": 12.697658}, "trend_signal": 1, "fair_value": 12.504842, "relative_strength": null, "rate_of_change": 0.15949198213250965, "market_dynamics": -0.314998, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.762, "high": 12.874, "low": 12.762, "close": 12.874, "volume": 0}, "trend_line": 12.610367, "activity_lines": {"activity_5": 12.781933, "activity_10": 12.804655, "activity_20": 12.776629, "activity_30": 12.716551}, "trend_signal": 1, "fair_value": 12.514308, "relative_strength": null, "rate_of_change": 0.2320929370065547, "market_dynamics": -0.418914, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.671, "high": 12.793, "low": 12.671, "close": 12.758, "volume": 0}, "trend_line": 12.631967, "activity_lines": {"activity_5": 12.776267, "activity_10": 12.797, "activity_20": 12.777957, "activity_30": 12.726075}, "trend_signal": 1, "fair_value": 12.5204, "relative_strength": null, "rate_of_change": 0.17128763976496003, "market_dynamics": -0.440647, "expectation": {"probability": 72.2741, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.791, "high": 12.833, "low": 12.791, "close": 12.821, "volume": 0}, "trend_line": 12.652, "activity_lines": {"activity_5": 12.797467, "activity_10": 12.798709, "activity_20": 12.784714, "activity_30": 12.738271}, "trend_signal": 1, "fair_value": 12.527732, "relative_strength": null, "rate_of_change": 0.15858971132524133, "market_dynamics": -0.414249, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.77, "high": 12.77, "low": 12.546, "close": 12.546, "volume": 0}, "trend_line": 12.661733, "activity_lines": {"activity_5": 12.7186, "activity_10": 12.749345, "activity_20": 12.764333, "activity_30": 12.731432}, "trend_signal": 1, "fair_value": 12.528167, "relative_strength": null, "rate_of_change": 0.07692854884603746, "market_dynamics": -0.561641, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.528, "high": 12.643, "low": 12.528, "close": 12.643, "volume": 0}, "trend_line": 12.6724, "activity_lines": {"activity_5": 12.683467, "activity_10": 12.7232, "activity_20": 12.753433, "activity_30": 12.730224}, "trend_signal": 1, "fair_value": 12.530837, "relative_strength": null, "rate_of_change": 0.08424597170071238, "market_dynamics": -0.802736, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.651, "high": 12.668, "low": 12.542, "close": 12.542, "volume": 120}, "trend_line": 12.676633, "activity_lines": {"activity_5": 12.621333, "activity_10": 12.683618, "activity_20": 12.733424, "activity_30": 12.721811}, "trend_signal": 0, "fair_value": 12.531091, "relative_strength": null, "rate_of_change": 0.03340330166346581, "market_dynamics": -0.906074, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.628, "high": 12.699, "low": 12.628, "close": 12.664, "volume": 0}, "trend_line": 12.6834, "activity_lines": {"activity_5": 12.622, "activity_10": 12.673709, "activity_20": 12.725562, "activity_30": 12.720996}, "trend_signal": 0, "fair_value": 12.534044, "relative_strength": null, "rate_of_change": 0.05338168265974069, "market_dynamics": -1.034166, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.606, "high": 12.656, "low": 12.584, "close": 12.584, "volume": 0}, "trend_line": 12.688333, "activity_lines": {"activity_5": 12.602267, "activity_10": 12.652564, "activity_20": 12.710433, "activity_30": 12.714583}, "trend_signal": 0, "fair_value": 12.53513, "relative_strength": null, "rate_of_change": 0.038893356670919546, "market_dynamics": -1.052104, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.524, "high": 12.534, "low": 12.481, "close": 12.495, "volume": 0}, "trend_line": 12.688233, "activity_lines": {"activity_5": 12.568667, "activity_10": 12.617255, "activity_20": 12.687248, "activity_30": 12.70211}, "trend_signal": 0, "fair_value": 12.534277, "relative_strength": null, "rate_of_change": -0.0007881255953777927, "market_dynamics": -1.079051, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.483, "high": 12.78, "low": 12.483, "close": 12.78, "volume": 0}, "trend_line": 12.703667, "activity_lines": {"activity_5": 12.633467, "activity_10": 12.6378, "activity_20": 12.692752, "activity_30": 12.70803}, "trend_signal": 0, "fair_value": 12.539396, "relative_strength": null, "rate_of_change": 0.12164026306893212, "market_dynamics": -0.98781, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.798, "high": 12.86, "low": 12.798, "close": 12.843, "volume": 0}, "trend_line": 12.718567, "activity_lines": {"activity_5": 12.710133, "activity_10": 12.669127, "activity_20": 12.703895, "activity_30": 12.717019}, "trend_signal": 0, "fair_value": 12.545592, "relative_strength": null, "rate_of_change": 0.11728896861040834, "market_dynamics": -0.724887, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.89, "high": 12.942, "low": 12.854, "close": 12.921, "volume": 0}, "trend_line": 12.728, "activity_lines": {"activity_5": 12.792733, "activity_10": 12.7152, "activity_20": 12.721719, "activity_30": 12.73008}, "trend_signal": 0, "fair_value": 12.5531, "relative_strength": null, "rate_of_change": 0.07416716049850254, "market_dynamics": -0.304993, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.964, "high": 13.014, "low": 12.964, "close": 12.978, "volume": 0}, "trend_line": 12.739867, "activity_lines": {"activity_5": 12.8772, "activity_10": 12.768673, "activity_20": 12.743648, "activity_30": 12.746209}, "trend_signal": 1, "fair_value": 12.561431, "relative_strength": null, "rate_of_change": 0.09323538654934409, "market_dynamics": 0.161945, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.969, "high": 13.074, "low": 12.961, "close": 12.995, "volume": 0}, "trend_line": 12.753133, "activity_lines": {"activity_5": 12.941067, "activity_10": 12.822382, "activity_20": 12.766167, "activity_30": 12.762669}, "trend_signal": 1, "fair_value": 12.569769, "relative_strength": 0.904114, "rate_of_change": 0.10412981548394327, "market_dynamics": 0.495984, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 13.117, "low": 12.966, "close": 13.107, "volume": 0}, "trend_line": 12.765033, "activity_lines": {"activity_5": 13.008933, "activity_10": 12.888291, "activity_20": 12.798676, "activity_30": 12.785499}, "trend_signal": 1, "fair_value": 12.579906, "relative_strength": 3.168435, "rate_of_change": 0.09331040458843085, "market_dynamics": 0.718913, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.157, "high": 13.405, "low": 13.157, "close": 13.405, "volume": 0}, "trend_line": 12.7901, "activity_lines": {"activity_5": 13.154333, "activity_10": 12.999945, "activity_20": 12.858648, "activity_30": 12.826787}, "trend_signal": 1, "fair_value": 12.595185, "relative_strength": 5.600634, "rate_of_change": 0.1963723869730689, "market_dynamics": 0.930081, "expectation": {"probability": 73.2648, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.391, "high": 13.561, "low": 13.372, "close": 13.561, "volume": 0}, "trend_line": 12.817533, "activity_lines": {"activity_5": 13.314267, "activity_10": 13.124273, "activity_20": 12.931329, "activity_30": 12.876523}, "trend_signal": 1, "fair_value": 12.612745, "relative_strength": 4.242406, "rate_of_change": 0.21448620417352862, "market_dynamics": 1.098477, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.515, "high": 13.536, "low": 13.385, "close": 13.385, "volume": 0}, "trend_line": 12.8413, "activity_lines": {"activity_5": 13.372867, "activity_10": 13.200291, "activity_20": 12.983843, "activity_30": 12.913133}, "trend_signal": 1, "fair_value": 12.626536, "relative_strength": 2.573328, "rate_of_change": 0.1854256977532354, "market_dynamics": 1.205207, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.385, "high": 13.438, "low": 13.351, "close": 13.366, "volume": 0}, "trend_line": 12.8595, "activity_lines": {"activity_5": 13.398, "activity_10": 13.258291, "activity_20": 13.031262, "activity_30": 12.946985}, "trend_signal": 1, "fair_value": 12.639509, "relative_strength": 2.188786, "rate_of_change": 0.141730198655901, "market_dynamics": 1.232325, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.321, "high": 13.514, "low": 13.321, "close": 13.514, "volume": 0}, "trend_line": 12.8865, "activity_lines": {"activity_5": 13.447733, "activity_10": 13.327364, "activity_20": 13.089686, "activity_30": 12.989211}, "trend_signal": 1, "fair_value": 12.654586, "relative_strength": 3.395551, "rate_of_change": 0.2099615070570337, "market_dynamics": 1.202182, "expectation": {"probability": 68.3071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.444, "high": 13.578, "low": 13.428, "close": 13.564, "volume": 0}, "trend_line": 12.915767, "activity_lines": {"activity_5": 13.487, "activity_10": 13.392182, "activity_20": 13.1492, "activity_30": 13.03292}, "trend_signal": 1, "fair_value": 12.67, "relative_strength": 6.416837, "rate_of_change": 0.22711364606371648, "market_dynamics": 1.159309, "expectation": {"probability": 69.8502, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.641, "high": 13.641, "low": 13.565, "close": 13.565, "volume": 0}, "trend_line": 12.9465, "activity_lines": {"activity_5": 13.516, "activity_10": 13.444073, "activity_20": 13.205524, "activity_30": 13.074806}, "trend_signal": 1, "fair_value": 12.684917, "relative_strength": 5.451915, "rate_of_change": 0.2379494767906519, "market_dynamics": 1.176348, "expectation": {"probability": 71.5044, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.651, "high": 13.821, "low": 13.616, "close": 13.821, "volume": 0}, "trend_line": 12.9818, "activity_lines": {"activity_5": 13.630067, "activity_10": 13.5308, "activity_20": 13.282386, "activity_30": 13.131226}, "trend_signal": 1, "fair_value": 12.703541, "relative_strength": 6.316827, "rate_of_change": 0.27266056463136323, "market_dynamics": 1.342316, "expectation": {"probability": 72.9866, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.8, "high": 13.964, "low": 13.781, "close": 13.964, "volume": 0}, "trend_line": 13.018833, "activity_lines": {"activity_5": 13.762733, "activity_10": 13.6282, "activity_20": 13.368105, "activity_30": 13.194594}, "trend_signal": 1, "fair_value": 12.723871, "relative_strength": 6.96155, "rate_of_change": 0.28526860681878463, "market_dynamics": 1.46632, "expectation": {"probability": 74.3222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.986, "high": 14.186, "low": 13.985, "close": 14.186, "volume": 0}, "trend_line": 13.061233, "activity_lines": {"activity_5": 13.929533, "activity_10": 13.748345, "activity_20": 13.468214, "activity_30": 13.269895}, "trend_signal": 1, "fair_value": 12.747079, "relative_strength": 5.343696, "rate_of_change": 0.32568203309773525, "market_dynamics": 1.627869, "expectation": {"probability": 75.5319, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.071, "high": 14.12, "low": 13.952, "close": 13.952, "volume": 0}, "trend_line": 13.0945, "activity_lines": {"activity_5": 13.973533, "activity_10": 13.806327, "activity_20": 13.53869, "activity_30": 13.327363}, "trend_signal": 1, "fair_value": 12.765906, "relative_strength": 3.594867, "rate_of_change": 0.25470030279683686, "market_dynamics": 1.717695, "expectation": {"probability": 74.9164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.832, "high": 14.024, "low": 13.832, "close": 14.024, "volume": 0}, "trend_line": 13.133767, "activity_lines": {"activity_5": 14.015667, "activity_10": 13.867455, "activity_20": 13.60931, "activity_30": 13.387331}, "trend_signal": 1, "fair_value": 12.785262, "relative_strength": 2.071144, "rate_of_change": 0.29987399289778616, "market_dynamics": 1.720386, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.935, "high": 14.008, "low": 13.849, "close": 14.008, "volume": 0}, "trend_line": 13.177533, "activity_lines": {"activity_5": 14.021867, "activity_10": 13.917255, "activity_20": 13.671929, "activity_30": 13.443733}, "trend_signal": 1, "fair_value": 12.803788, "relative_strength": 1.680502, "rate_of_change": 0.3332326513786924, "market_dynamics": 1.661982, "expectation": {"probability": 73.1298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.052, "high": 14.052, "low": 13.847, "close": 13.847, "volume": 752}, "trend_line": 13.2152, "activity_lines": {"activity_5": 13.961933, "activity_10": 13.926455, "activity_20": 13.712433, "activity_30": 13.486925}, "trend_signal": 1, "fair_value": 12.819358, "relative_strength": 0.18023, "rate_of_change": 0.2858425776660852, "market_dynamics": 1.437123, "expectation": {"probability": 70.3377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.863, "high": 13.909, "low": 13.804, "close": 13.804, "volume": 0}, "trend_line": 13.250567, "activity_lines": {"activity_5": 13.895467, "activity_10": 13.919091, "activity_20": 13.742405, "activity_30": 13.524912}, "trend_signal": 1, "fair_value": 12.833838, "relative_strength": 0.73623, "rate_of_change": 0.2676236454991284, "market_dynamics": 1.031946, "expectation": {"probability": 67.2753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.631, "close": 13.66, "volume": 0}, "trend_line": 13.276767, "activity_lines": {"activity_5": 13.806467, "activity_10": 13.880273, "activity_20": 13.753786, "activity_30": 13.551327}, "trend_signal": 1, "fair_value": 12.845812, "relative_strength": -1.92445, "rate_of_change": 0.1977273878166824, "market_dynamics": 0.464567, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.598, "high": 13.598, "low": 13.112, "close": 13.112, "volume": 127}, "trend_line": 13.288567, "activity_lines": {"activity_5": 13.554267, "activity_10": 13.740073, "activity_20": 13.709086, "activity_30": 13.540697}, "trend_signal": 1, "fair_value": 12.849614, "relative_strength": -4.337821, "rate_of_change": 0.08887705869961356, "market_dynamics": -0.161575, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.081, "high": 13.081, "low": 12.907, "close": 13.03, "volume": 0}, "trend_line": 13.295533, "activity_lines": {"activity_5": 13.335533, "activity_10": 13.5932, "activity_20": 13.655667, "activity_30": 13.524015}, "trend_signal": 1, "fair_value": 12.852155, "relative_strength": -4.301485, "rate_of_change": 0.05242100220437801, "market_dynamics": -0.676447, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.994, "high": 13.08, "low": 12.96, "close": 13.08, "volume": 0}, "trend_line": 13.313333, "activity_lines": {"activity_5": 13.198667, "activity_10": 13.4698, "activity_20": 13.606762, "activity_30": 13.51011}, "trend_signal": 0, "fair_value": 12.855319, "relative_strength": -4.000766, "rate_of_change": 0.13387955187655412, "market_dynamics": -0.947305, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.205, "high": 13.205, "low": 12.974, "close": 12.974, "volume": 0}, "trend_line": 13.324367, "activity_lines": {"activity_5": 13.0776, "activity_10": 13.3432, "activity_20": 13.547357, "activity_30": 13.488217}, "trend_signal": 0, "fair_value": 12.856945, "relative_strength": -4.808635, "rate_of_change": 0.08287932105356662, "market_dynamics": -1.076766, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.962, "high": 13.066, "low": 12.628, "close": 12.588, "volume": 624}, "trend_line": 13.3259, "activity_lines": {"activity_5": 12.8832, "activity_10": 13.168455, "activity_20": 13.451824, "activity_30": 13.44071}, "trend_signal": 0, "fair_value": 12.853311, "relative_strength": -0.680533, "rate_of_change": 0.011505236984242693, "market_dynamics": -1.07751, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.588, "high": 12.706, "low": 12.486, "close": 12.495, "volume": 0}, "trend_line": 13.320267, "activity_lines": {"activity_5": 12.729267, "activity_10": 13.0016, "activity_20": 13.351324, "activity_30": 13.387103}, "trend_signal": 0, "fair_value": 12.848533, "relative_strength": -0.258962, "rate_of_change": -0.04227106611937153, "market_dynamics": -1.09622, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.571, "high": 12.571, "low": 12.374, "close": 12.374, "volume": 0}, "trend_line": 13.313267, "activity_lines": {"activity_5": 12.576133, "activity_10": 12.840545, "activity_20": 13.244376, "activity_30": 13.326054}, "trend_signal": 0, "fair_value": 12.842289, "relative_strength": -4.817958, "rate_of_change": -0.05255149915538235, "market_dynamics": -1.114391, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.228, "high": 12.534, "low": 12.228, "close": 12.534, "volume": 0}, "trend_line": 13.314567, "activity_lines": {"activity_5": 12.520067, "activity_10": 12.738291, "activity_20": 13.157481, "activity_30": 13.275778}, "trend_signal": 0, "fair_value": 12.838286, "relative_strength": -5.098911, "rate_of_change": 0.009764695622798844, "market_dynamics": -1.130766, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.638, "high": 12.766, "low": 12.514, "close": 12.766, "volume": 25}, "trend_line": 13.3141, "activity_lines": {"activity_5": 12.577733, "activity_10": 12.702091, "activity_20": 13.096643, "activity_30": 13.240387}, "trend_signal": 0, "fair_value": 12.837359, "relative_strength": -5.31157, "rate_of_change": -0.003507436629373222, "market_dynamics": -1.154506, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.659, "high": 12.787, "low": 12.659, "close": 12.764, "volume": 0}, "trend_line": 13.311467, "activity_lines": {"activity_5": 12.6486, "activity_10": 12.6844, "activity_20": 13.039176, "activity_30": 13.204897}, "trend_signal": 0, "fair_value": 12.83643, "relative_strength": -4.833295, "rate_of_change": -0.01977602691882622, "market_dynamics": -1.135658, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.013, "high": 13.084, "low": 13.004, "close": 13.084, "volume": 0}, "trend_line": 13.3169, "activity_lines": {"activity_5": 12.8144, "activity_10": 12.741182, "activity_20": 13.015995, "activity_30": 13.190222}, "trend_signal": 0, "fair_value": 12.839525, "relative_strength": -3.902889, "rate_of_change": 0.04081443465246934, "market_dynamics": -0.967393, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.994, "high": 13.009, "low": 12.72, "close": 12.72, "volume": 0}, "trend_line": 13.3083, "activity_lines": {"activity_5": 12.8196, "activity_10": 12.732291, "activity_20": 12.960438, "activity_30": 13.151712}, "trend_signal": 0, "fair_value": 12.838049, "relative_strength": -6.858682, "rate_of_change": -0.06457959435004598, "market_dynamics": -0.837731, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.826, "high": 12.882, "low": 12.826, "close": 12.866, "volume": 0}, "trend_line": 13.304, "activity_lines": {"activity_5": 12.8504, "activity_10": 12.755582, "activity_20": 12.924029, "activity_30": 13.123176}, "trend_signal": 0, "fair_value": 12.83839, "relative_strength": -6.303514, "rate_of_change": -0.032310663270281405, "market_dynamics": -0.645939, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.789, "high": 12.942, "low": 12.789, "close": 12.942, "volume": 0}, "trend_line": 13.2985, "activity_lines": {"activity_5": 12.8844, "activity_10": 12.796582, "activity_20": 12.900086, "activity_30": 13.099822}, "trend_signal": 0, "fair_value": 12.839639, "relative_strength": -6.352607, "rate_of_change": -0.04134095009019555, "market_dynamics": -0.390104, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.911, "high": 12.983, "low": 12.899, "close": 12.899, "volume": 0}, "trend_line": 13.281633, "activity_lines": {"activity_5": 12.892333, "activity_10": 12.830345, "activity_20": 12.877971, "activity_30": 13.074047}, "trend_signal": 0, "fair_value": 12.840345, "relative_strength": -6.65965, "rate_of_change": -0.12683385344212728, "market_dynamics": -0.235812, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.929, "high": 13.016, "low": 12.929, "close": 12.985, "volume": 0}, "trend_line": 13.262433, "activity_lines": {"activity_5": 12.919933, "activity_10": 12.874091, "activity_20": 12.869062, "activity_30": 13.05491}, "trend_signal": 0, "fair_value": 12.842047, "relative_strength": -5.121919, "rate_of_change": -0.144560537096603, "market_dynamics": -0.003797, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.978, "high": 12.984, "low": 12.919, "close": 12.979, "volume": 0}, "trend_line": 13.2489, "activity_lines": {"activity_5": 12.952133, "activity_10": 12.907836, "activity_20": 12.864529, "activity_30": 13.036624}, "trend_signal": 0, "fair_value": 12.84364, "relative_strength": -5.296239, "rate_of_change": -0.10204010078692881, "market_dynamics": 0.149724, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.997, "high": 13.131, "low": 12.997, "close": 13.111, "volume": 0}, "trend_line": 13.2404, "activity_lines": {"activity_5": 13.011067, "activity_10": 12.954582, "activity_20": 12.877467, "activity_30": 13.027727}, "trend_signal": 0, "fair_value": 12.846713, "relative_strength": -4.499189, "rate_of_change": -0.06415626957710834, "market_dynamics": 0.278201, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.106, "high": 13.264, "low": 13.106, "close": 13.264, "volume": 0}, "trend_line": 13.232067, "activity_lines": {"activity_5": 13.104667, "activity_10": 13.018655, "activity_20": 12.908481, "activity_30": 13.029249}, "trend_signal": 0, "fair_value": 12.851455, "relative_strength": -4.597398, "rate_of_change": -0.06293616507053104, "market_dynamics": 0.429071, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.332, "high": 13.404, "low": 13.299, "close": 13.375, "volume": 0}, "trend_line": 13.225767, "activity_lines": {"activity_5": 13.2138, "activity_10": 13.093855, "activity_20": 12.952638, "activity_30": 13.038471}, "trend_signal": 0, "fair_value": 12.857337, "relative_strength": -4.259551, "rate_of_change": -0.04761160897992207, "market_dynamics": 0.567786, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.352, "high": 13.483, "low": 13.29, "close": 13.483, "volume": 0}, "trend_line": 13.223033, "activity_lines": {"activity_5": 13.3272, "activity_10": 13.177582, "activity_20": 13.008438, "activity_30": 13.055067}, "trend_signal": 0, "fair_value": 12.864289, "relative_strength": -4.772866, "rate_of_change": -0.020671768979449254, "market_dynamics": 0.742289, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.522, "high": 13.707, "low": 13.522, "close": 13.536, "volume": 0}, "trend_line": 13.213533, "activity_lines": {"activity_5": 13.425067, "activity_10": 13.263691, "activity_20": 13.067519, "activity_30": 13.075258}, "trend_signal": 0, "fair_value": 12.87167, "relative_strength": -3.755471, "rate_of_change": -0.07184433404952688, "market_dynamics": 0.899729, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.585, "high": 13.585, "low": 13.493, "close": 13.493, "volume": 0}, "trend_line": 13.197833, "activity_lines": {"activity_5": 13.471467, "activity_10": 13.327145, "activity_20": 13.120095, "activity_30": 13.093288}, "trend_signal": 0, "fair_value": 12.878424, "relative_strength": -4.253884, "rate_of_change": -0.11881757891701418, "market_dynamics": 0.969448, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.549, "high": 13.549, "low": 13.438, "close": 13.452, "volume": 6}, "trend_line": 13.173367, "activity_lines": {"activity_5": 13.478733, "activity_10": 13.371745, "activity_20": 13.1668, "activity_30": 13.109686}, "trend_signal": 0, "fair_value": 12.884591, "relative_strength": -4.912682, "rate_of_change": -0.1853789178874937, "market_dynamics": 1.007014, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.491, "high": 13.537, "low": 13.491, "close": 13.503, "volume": 0}, "trend_line": 13.1584, "activity_lines": {"activity_5": 13.490467, "activity_10": 13.416345, "activity_20": 13.216086, "activity_30": 13.130953}, "trend_signal": 0, "fair_value": 12.89117, "relative_strength": -6.353536, "rate_of_change": -0.11361560032450621, "market_dynamics": 0.982254, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.542, "high": 13.595, "low": 13.541, "close": 13.541, "volume": 0}, "trend_line": 13.1423, "activity_lines": {"activity_5": 13.506333, "activity_10": 13.456873, "activity_20": 13.264633, "activity_30": 13.155637}, "trend_signal": 1, "fair_value": 12.898011, "relative_strength": -4.677259, "rate_of_change": -0.12235530155641856, "market_dynamics": 1.04333, "expectation": {"probability": 61.8335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.515, "high": 13.647, "low": 13.515, "close": 13.543, "volume": 0}, "trend_line": 13.1268, "activity_lines": {"activity_5": 13.519, "activity_10": 13.487655, "activity_20": 13.30839, "activity_30": 13.181488}, "trend_signal": 1, "fair_value": 12.904729, "relative_strength": -4.805909, "rate_of_change": -0.11793978222990785, "market_dynamics": 1.127972, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.567, "high": 13.621, "low": 13.567, "close": 13.621, "volume": 0}, "trend_line": 13.119267, "activity_lines": {"activity_5": 13.5572, "activity_10": 13.522364, "activity_20": 13.35401, "activity_30": 13.213372}, "trend_signal": 1, "fair_value": 12.912113, "relative_strength": -4.957073, "rate_of_change": -0.057386415577282204, "market_dynamics": 1.256295, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.592, "high": 13.718, "low": 13.51, "close": 13.718, "volume": 0}, "trend_line": 13.1164, "activity_lines": {"activity_5": 13.6192, "activity_10": 13.565436, "activity_20": 13.40369, "activity_30": 13.252}, "trend_signal": 1, "fair_value": 12.920337, "relative_strength": -3.53972, "rate_of_change": -0.02185335506930513, "market_dynamics": 1.470963, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.717, "high": 13.833, "low": 13.717, "close": 13.793, "volume": 1789}, "trend_line": 13.120833, "activity_lines": {"activity_5": 13.688467, "activity_10": 13.613891, "activity_20": 13.455981, "activity_30": 13.295652}, "trend_signal": 1, "fair_value": 12.929152, "relative_strength": -3.704367, "rate_of_change": 0.03379738342837058, "market_dynamics": 1.609979, "expectation": {"probability": 65.6276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.798, "high": 13.87, "low": 13.779, "close": 13.804, "volume": 90}, "trend_line": 13.1439, "activity_lines": {"activity_5": 13.742067, "activity_10": 13.656745, "activity_20": 13.504419, "activity_30": 13.339727}, "trend_signal": 1, "fair_value": 12.9379, "relative_strength": -5.619634, "rate_of_change": 0.1758043868099004, "market_dynamics": 1.758944, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.806, "high": 13.991, "low": 13.806, "close": 13.893, "volume": 0}, "trend_line": 13.172667, "activity_lines": {"activity_5": 13.8078, "activity_10": 13.709945, "activity_20": 13.557905, "activity_30": 13.388056}, "trend_signal": 1, "fair_value": 12.947356, "relative_strength": -4.269901, "rate_of_change": 0.21886198160363518, "market_dynamics": 1.836789, "expectation": {"probability": 67.3339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.89, "high": 14.046, "low": 13.784, "close": 13.784, "volume": 400}, "trend_line": 13.196133, "activity_lines": {"activity_5": 13.813867, "activity_10": 13.736836, "activity_20": 13.595424, "activity_30": 13.427497}, "trend_signal": 1, "fair_value": 12.955559, "relative_strength": -4.194159, "rate_of_change": 0.17814160184873037, "market_dynamics": 1.714986, "expectation": {"probability": 67.1695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.85, "high": 13.99, "low": 13.85, "close": 13.99, "volume": 0}, "trend_line": 13.23, "activity_lines": {"activity_5": 13.877733, "activity_10": 13.795891, "activity_20": 13.64819, "activity_30": 13.478714}, "trend_signal": 1, "fair_value": 12.965602, "relative_strength": -5.550774, "rate_of_change": 0.25664336665901105, "market_dynamics": 1.608153, "expectation": {"probability": 66.5141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.053, "high": 14.248, "low": 14.053, "close": 14.248, "volume": 0}, "trend_line": 13.285333, "activity_lines": {"activity_5": 14.009467, "activity_10": 13.892073, "activity_20": 13.720538, "activity_30": 13.544391}, "trend_signal": 1, "fair_value": 12.977933, "relative_strength": -4.371515, "rate_of_change": 0.4182388510959878, "market_dynamics": 1.518175, "expectation": {"probability": 67.1653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.235, "high": 14.341, "low": 14.128, "close": 14.128, "volume": 624}, "trend_line": 13.339767, "activity_lines": {"activity_5": 14.070867, "activity_10": 13.952891, "activity_20": 13.775033, "activity_30": 13.598757}, "trend_signal": 1, "fair_value": 12.988886, "relative_strength": -4.640268, "rate_of_change": 0.40973003838142813, "market_dynamics": 1.436566, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.217, "high": 14.303, "low": 14.199, "close": 14.229, "volume": 0}, "trend_line": 13.4016, "activity_lines": {"activity_5": 14.144333, "activity_10": 14.0214, "activity_20": 13.833705, "activity_30": 13.656127}, "trend_signal": 1, "fair_value": 13.000585, "relative_strength": -3.879134, "rate_of_change": 0.4635238381599921, "market_dynamics": 1.492454, "expectation": {"probability": 66.4046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.197, "high": 14.273, "low": 14.171, "close": 14.179, "volume": 0}, "trend_line": 13.456433, "activity_lines": {"activity_5": 14.178733, "activity_10": 14.068345, "activity_20": 13.881662, "activity_30": 13.706282}, "trend_signal": 1, "fair_value": 13.011598, "relative_strength": -2.432895, "rate_of_change": 0.4091526384909291, "market_dynamics": 1.498395, "expectation": {"probability": 66.693, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.264, "high": 14.264, "low": 14.221, "close": 14.248, "volume": 0}, "trend_line": 13.505833, "activity_lines": {"activity_5": 14.2098, "activity_10": 14.117691, "activity_20": 13.931105, "activity_30": 13.757351}, "trend_signal": 1, "fair_value": 13.023046, "relative_strength": -3.599909, "rate_of_change": 0.36711066000923376, "market_dynamics": 1.469565, "expectation": {"probability": 65.5907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.262, "high": 14.303, "low": 14.155, "close": 14.2, "volume": 0}, "trend_line": 13.5537, "activity_lines": {"activity_5": 14.207667, "activity_10": 14.148673, "activity_20": 13.97129, "activity_30": 13.802135}, "trend_signal": 1, "fair_value": 13.033844, "relative_strength": -3.22187, "rate_of_change": 0.35441723587133295, "market_dynamics": 1.419494, "expectation": {"probability": 66.1631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.205, "high": 14.23, "low": 14.113, "close": 14.179, "volume": 6}, "trend_line": 13.5902, "activity_lines": {"activity_5": 14.201733, "activity_10": 14.168436, "activity_20": 14.005548, "activity_30": 13.842477}, "trend_signal": 1, "fair_value": 13.044255, "relative_strength": -2.989715, "rate_of_change": 0.269299158163455, "market_dynamics": 1.250172, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.163, "high": 14.192, "low": 14.107, "close": 14.192, "volume": 0}, "trend_line": 13.639267, "activity_lines": {"activity_5": 14.196733, "activity_10": 14.183745, "activity_20": 14.037729, "activity_30": 13.881303}, "trend_signal": 1, "fair_value": 13.054595, "relative_strength": -5.043762, "rate_of_change": 0.3610469308766675, "market_dynamics": 0.980424, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.129, "high": 14.129, "low": 14.079, "close": 14.079, "volume": 0}, "trend_line": 13.6797, "activity_lines": {"activity_5": 14.156533, "activity_10": 14.173073, "activity_20": 14.056024, "activity_30": 13.909673}, "trend_signal": 1, "fair_value": 13.063741, "relative_strength": -5.257719, "rate_of_change": 0.29644554945658125, "market_dynamics": 0.507626, "expectation": {"probability": 64.2351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.099, "high": 14.137, "low": 14.028, "close": 14.028, "volume": 0}, "trend_line": 13.7159, "activity_lines": {"activity_5": 14.106, "activity_10": 14.147764, "activity_20": 14.066671, "activity_30": 13.932144}, "trend_signal": 1, "fair_value": 13.072274, "relative_strength": -6.038493, "rate_of_change": 0.26462568623580285, "market_dynamics": -0.001654, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.128, "high": 14.301, "low": 14.128, "close": 14.301, "volume": 9500}, "trend_line": 13.762633, "activity_lines": {"activity_5": 14.161133, "activity_10": 14.1714, "activity_20": 14.100576, "activity_30": 13.969892}, "trend_signal": 1, "fair_value": 13.083053, "relative_strength": -5.511782, "rate_of_change": 0.34072135259078656, "market_dynamics": -0.19474, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.261, "high": 14.442, "low": 14.24, "close": 14.331, "volume": 300}, "trend_line": 13.8075, "activity_lines": {"activity_5": 14.219533, "activity_10": 14.199527, "activity_20": 14.133538, "activity_30": 14.006561}, "trend_signal": 1, "fair_value": 13.093904, "relative_strength": -6.013906, "rate_of_change": 0.3260059321497565, "market_dynamics": -0.363223, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.228, "high": 14.2861, "low": 14.127, "close": 14.127, "volume": 2099}, "trend_line": 13.845767, "activity_lines": {"activity_5": 14.1998, "activity_10": 14.186873, "activity_20": 14.14331, "activity_30": 14.027174}, "trend_signal": 1, "fair_value": 13.10281, "relative_strength": -6.211874, "rate_of_change": 0.2771464783632168, "market_dynamics": -0.426803, "expectation": {"probability": 61.0854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.007, "high": 14.007, "low": 13.903, "close": 13.976, "volume": 1}, "trend_line": 13.8746, "activity_lines": {"activity_5": 14.134067, "activity_10": 14.148618, "activity_20": 14.135919, "activity_30": 14.035576}, "trend_signal": 1, "fair_value": 13.110274, "relative_strength": -7.642613, "rate_of_change": 0.20824415144353342, "market_dynamics": -0.501945, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.084, "high": 14.204, "low": 14.039, "close": 14.075, "volume": 1}, "trend_line": 13.901633, "activity_lines": {"activity_5": 14.1082, "activity_10": 14.132055, "activity_20": 14.136267, "activity_30": 14.048505}, "trend_signal": 1, "fair_value": 13.118449, "relative_strength": -7.998552, "rate_of_change": 0.19483804938521612, "market_dynamics": -0.756403, "expectation": {"probability": 59.2341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.072, "high": 14.101, "low": 14.028, "close": 14.028, "volume": 0}, "trend_line": 13.9234, "activity_lines": {"activity_5": 14.063533, "activity_10": 14.110091, "activity_20": 14.130438, "activity_30": 14.056658}, "trend_signal": 1, "fair_value": 13.126092, "relative_strength": -8.689109, "rate_of_change": 0.15657872711788992, "market_dynamics": -0.946885, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.014, "high": 14.245, "low": 14.014, "close": 14.206, "volume": 0}, "trend_line": 13.9475, "activity_lines": {"activity_5": 14.0964, "activity_10": 14.123618, "activity_20": 14.140443, "activity_30": 14.07489}, "trend_signal": 1, "fair_value": 13.135092, "relative_strength": -9.297336, "rate_of_change": 0.17308990620106365, "market_dynamics": -0.975292, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.174, "high": 14.249, "low": 14.165, "close": 14.249, "volume": 0}, "trend_line": 13.971267, "activity_lines": {"activity_5": 14.151933, "activity_10": 14.144473, "activity_20": 14.152629, "activity_30": 14.094342}, "trend_signal": 1, "fair_value": 13.144298, "relative_strength": -10.601169, "rate_of_change": 0.17040329808208945, "market_dynamics": -0.866844, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.329, "high": 14.377, "low": 14.324, "close": 14.377, "volume": 0}, "trend_line": 14.000733, "activity_lines": {"activity_5": 14.242, "activity_10": 14.187564, "activity_20": 14.17531, "activity_30": 14.120518}, "trend_signal": 1, "fair_value": 13.154402, "relative_strength": -4.167358, "rate_of_change": 0.2109042794758779, "market_dynamics": -0.666395, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.193, "high": 14.293, "low": 14.193, "close": 14.293, "volume": 0}, "trend_line": 14.028767, "activity_lines": {"activity_5": 14.277333, "activity_10": 14.209964, "activity_20": 14.187167, "activity_30": 14.139374}, "trend_signal": 1, "fair_value": 13.163659, "relative_strength": -4.361229, "rate_of_change": 0.2002323735478699, "market_dynamics": -0.482141, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.258, "high": 14.306, "low": 14.122, "close": 14.122, "volume": 200}, "trend_line": 14.0494, "activity_lines": {"activity_5": 14.241133, "activity_10": 14.196455, "activity_20": 14.181295, "activity_30": 14.145389}, "trend_signal": 1, "fair_value": 13.171387, "relative_strength": -2.123683, "rate_of_change": 0.14707636102303306, "market_dynamics": -0.495989, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.053, "high": 14.102, "low": 14.038, "close": 14.038, "volume": 0}, "trend_line": 14.065967, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.170927, "activity_20": 14.168024, "activity_30": 14.144654}, "trend_signal": 1, "fair_value": 13.17832, "relative_strength": -3.069889, "rate_of_change": 0.11791962646091805, "market_dynamics": -0.616494, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.12, "high": 14.242, "low": 14.12, "close": 14.242, "volume": 0}, "trend_line": 14.089267, "activity_lines": {"activity_5": 14.1794, "activity_10": 14.187818, "activity_20": 14.17461, "activity_30": 14.156011}, "trend_signal": 1, "fair_value": 13.186762, "relative_strength": -5.832734, "rate_of_change": 0.16564804965061405, "market_dynamics": -0.661981, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.47, "high": 14.47, "low": 14.218, "close": 14.284, "volume": 197}, "trend_line": 14.111367, "activity_lines": {"activity_5": 14.2026, "activity_10": 14.210255, "activity_20": 14.185133, "activity_30": 14.168574}, "trend_signal": 1, "fair_value": 13.195402, "relative_strength": -6.743971, "rate_of_change": 0.1568569890825407, "market_dynamics": -0.635013, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.276, "high": 14.422, "low": 14.268, "close": 14.422, "volume": 0}, "trend_line": 14.134833, "activity_lines": {"activity_5": 14.278, "activity_10": 14.252182, "activity_20": 14.2083, "activity_30": 14.188615}, "trend_signal": 1, "fair_value": 13.204984, "relative_strength": -6.256502, "rate_of_change": 0.16629147268298583, "market_dynamics": -0.415679, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.417, "high": 14.542, "low": 14.417, "close": 14.485, "volume": 34}, "trend_line": 14.1579, "activity_lines": {"activity_5": 14.3658, "activity_10": 14.299255, "activity_20": 14.236638, "activity_30": 14.211206}, "trend_signal": 1, "fair_value": 13.214907, "relative_strength": -3.108663, "rate_of_change": 0.1631925895410245, "market_dynamics": -0.037938, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.439, "high": 14.544, "low": 14.417, "close": 14.426, "volume": 81}, "trend_line": 14.178633, "activity_lines": {"activity_5": 14.409733, "activity_10": 14.327291, "activity_20": 14.258, "activity_30": 14.228503}, "trend_signal": 1, "fair_value": 13.224223, "relative_strength": -3.241538, "rate_of_change": 0.14644120950140835, "market_dynamics": 0.191127, "expectation": {"probability": 61.6685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.503, "high": 14.521, "low": 14.503, "close": 14.521, "volume": 0}, "trend_line": 14.199567, "activity_lines": {"activity_5": 14.459467, "activity_10": 14.3686, "activity_20": 14.287233, "activity_30": 14.250591}, "trend_signal": 1, "fair_value": 13.234122, "relative_strength": -1.263068, "rate_of_change": 0.1476446988930488, "market_dynamics": 0.466618, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.512, "high": 14.849, "low": 14.512, "close": 14.849, "volume": 34}, "trend_line": 14.235067, "activity_lines": {"activity_5": 14.599933, "activity_10": 14.4646, "activity_20": 14.346138, "activity_30": 14.29249}, "trend_signal": 1, "fair_value": 13.246356, "relative_strength": 1.408571, "rate_of_change": 0.25000762347190414, "market_dynamics": 0.828331, "expectation": {"probability": 62.9692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.752, "high": 14.784, "low": 14.732, "close": 14.784, "volume": 0}, "trend_line": 14.261533, "activity_lines": {"activity_5": 14.681067, "activity_10": 14.5402, "activity_20": 14.395186, "activity_30": 14.327905}, "trend_signal": 1, "fair_value": 13.257917, "relative_strength": -1.587308, "rate_of_change": 0.1859211481055847, "market_dynamics": 1.051999, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.832, "high": 14.88, "low": 14.79, "close": 14.79, "volume": 11}, "trend_line": 14.2796, "activity_lines": {"activity_5": 14.740067, "activity_10": 14.607964, "activity_20": 14.441205, "activity_30": 14.362}, "trend_signal": 1, "fair_value": 13.269351, "relative_strength": -0.94747, "rate_of_change": 0.12668343578492072, "market_dynamics": 1.203399, "expectation": {"probability": 61.6334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9287f5a5-74bf-41b7-8dab-70e4a7ff10a3/", "share_image": "https://sharemaestro.com/terminal/9287f5a5-74bf-41b7-8dab-70e4a7ff10a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}