{"ticker": {"uuid": "9287fd1c-d2c9-45b5-addd-973cf4d12b75", "symbol": "XDUS", "name": "Xtrackers MSCI USA UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDUS rose 12.24%, moving from 14,781.50 to 16,590.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.65 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 64.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,590.50"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.65"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16457.0, "high": 16650.0, "low": 16435.330078, "close": 16590.5, "volume": 11416}, "trend_line": 15180.683333, "activity_lines": {"activity_5": 16372.4, "activity_10": 15985.945455, "activity_20": 15499.897619, "activity_30": 15342.197849}, "trend_signal": 1, "fair_value": 12793.977564, "relative_strength": 5.64879, "rate_of_change": 0.2768829649205993, "market_dynamics": 1.105887, "expectation": {"probability": 64.5498, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9819.0, "high": 9867.339844, "low": 9709.0, "close": 9733.5, "volume": 21631}, "trend_line": 9346.15, "activity_lines": {"activity_5": 9681.5, "activity_10": 9561.418182, "activity_20": 9470.378571, "activity_30": 9415.129032}, "trend_signal": 1, "fair_value": 8817.823718, "relative_strength": 2.663065, "rate_of_change": 0.08549143835922639, "market_dynamics": 0.819815, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9749.0, "high": 9891.0, "low": 9748.0, "close": 9831.5, "volume": 20658}, "trend_line": 9361.183333, "activity_lines": {"activity_5": 9752.166667, "activity_10": 9623.754545, "activity_20": 9506.77619, "activity_30": 9446.441935}, "trend_signal": 1, "fair_value": 8835.721154, "relative_strength": 2.482572, "rate_of_change": 0.16085054273686195, "market_dynamics": 1.137152, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9804.0, "high": 9839.230469, "low": 9685.0, "close": 9740.5, "volume": 15603}, "trend_line": 9372.283333, "activity_lines": {"activity_5": 9762.0, "activity_10": 9660.227273, "activity_20": 9531.97381, "activity_30": 9470.913978}, "trend_signal": 1, "fair_value": 8854.410256, "relative_strength": 3.879982, "rate_of_change": 0.11857475283994146, "market_dynamics": 1.260424, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9758.0, "high": 9970.230469, "low": 9706.0, "close": 9964.0, "volume": 2353}, "trend_line": 9392.9, "activity_lines": {"activity_5": 9834.033333, "activity_10": 9731.654545, "activity_20": 9578.730952, "activity_30": 9509.089247}, "trend_signal": 1, "fair_value": 8873.644231, "relative_strength": 5.134312, "rate_of_change": 0.21997485850015364, "market_dynamics": 1.274961, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10005.0, "high": 10021.0, "low": 9805.0, "close": 9805.0, "volume": 10423}, "trend_line": 9415.916667, "activity_lines": {"activity_5": 9833.266667, "activity_10": 9764.490909, "activity_20": 9608.509524, "activity_30": 9535.676344}, "trend_signal": 1, "fair_value": 8891.817308, "relative_strength": 7.24525, "rate_of_change": 0.2450432454300575, "market_dynamics": 1.244586, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9786.0, "high": 9856.0, "low": 9737.0, "close": 9826.5, "volume": 26197}, "trend_line": 9445.816667, "activity_lines": {"activity_5": 9837.133333, "activity_10": 9793.036364, "activity_20": 9639.304762, "activity_30": 9562.165591}, "trend_signal": 1, "fair_value": 8908.951923, "relative_strength": 4.839185, "rate_of_change": 0.3175474152696177, "market_dynamics": 1.186514, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9814.0, "high": 10141.0, "low": 9814.0, "close": 10113.5, "volume": 1788}, "trend_line": 9483.95, "activity_lines": {"activity_5": 9930.466667, "activity_10": 9863.4, "activity_20": 9695.447619, "activity_30": 9605.241935}, "trend_signal": 1, "fair_value": 8928.785256, "relative_strength": 4.614742, "rate_of_change": 0.4037060462249345, "market_dynamics": 1.211611, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10091.0, "high": 10238.240234, "low": 10048.0, "close": 10188.5, "volume": 3174}, "trend_line": 9524.35, "activity_lines": {"activity_5": 10030.0, "activity_10": 9933.954545, "activity_20": 9755.942857, "activity_30": 9650.696774}, "trend_signal": 1, "fair_value": 8949.900641, "relative_strength": 4.893807, "rate_of_change": 0.4259828447007801, "market_dynamics": 1.19185, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10213.0, "high": 10239.0, "low": 10084.0, "close": 10124.5, "volume": 10095}, "trend_line": 9559.55, "activity_lines": {"activity_5": 10078.333333, "activity_10": 9981.372727, "activity_20": 9805.811905, "activity_30": 9689.416129}, "trend_signal": 1, "fair_value": 8969.012821, "relative_strength": 5.955437, "rate_of_change": 0.3695790263902409, "market_dynamics": 1.283495, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10094.0, "high": 10114.254883, "low": 10016.0, "close": 10013.5, "volume": 9816}, "trend_line": 9586.416667, "activity_lines": {"activity_5": 10078.966667, "activity_10": 10000.290909, "activity_20": 9840.461905, "activity_30": 9718.703226}, "trend_signal": 1, "fair_value": 8987.150641, "relative_strength": 5.334653, "rate_of_change": 0.28104531071023464, "market_dynamics": 1.274166, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10064.0, "high": 10083.0, "low": 9756.230469, "close": 9769.5, "volume": 5551}, "trend_line": 9612.116667, "activity_lines": {"activity_5": 9984.366667, "activity_10": 9970.363636, "activity_20": 9847.704762, "activity_30": 9730.515054}, "trend_signal": 1, "fair_value": 9003.387821, "relative_strength": 6.460712, "rate_of_change": 0.2680876587439565, "market_dynamics": 0.938658, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9798.0, "high": 10057.0, "low": 9798.0, "close": 9953.5, "volume": 21979}, "trend_line": 9633.916667, "activity_lines": {"activity_5": 9954.9, "activity_10": 9973.236364, "activity_20": 9870.592857, "activity_30": 9752.539785}, "trend_signal": 1, "fair_value": 9020.253205, "relative_strength": 7.293867, "rate_of_change": 0.22679708075997776, "market_dynamics": 0.677547, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10038.0, "high": 10235.0, "low": 10029.0, "close": 10249.0, "volume": 14656}, "trend_line": 9648.95, "activity_lines": {"activity_5": 10034.6, "activity_10": 10027.618182, "activity_20": 9918.602381, "activity_30": 9792.222581}, "trend_signal": 1, "fair_value": 9040.349359, "relative_strength": 8.567541, "rate_of_change": 0.1560459107093626, "market_dynamics": 0.546152, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10242.0, "high": 10264.549805, "low": 10189.0, "close": 10255.0, "volume": 9862}, "trend_line": 9671.5, "activity_lines": {"activity_5": 10112.266667, "activity_10": 10073.845455, "activity_20": 9963.27381, "activity_30": 9831.322581}, "trend_signal": 1, "fair_value": 9059.125, "relative_strength": 8.393362, "rate_of_change": 0.23370418542949514, "market_dynamics": 0.437766, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10237.0, "high": 10402.0, "low": 10205.0, "close": 10303.5, "volume": 9098}, "trend_line": 9695.333333, "activity_lines": {"activity_5": 10197.4, "activity_10": 10123.6, "activity_20": 10008.642857, "activity_30": 9872.096774}, "trend_signal": 1, "fair_value": 9078.903846, "relative_strength": 5.582479, "rate_of_change": 0.24642850643644207, "market_dynamics": 0.632726, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10295.679688, "high": 10299.0, "low": 10106.549805, "close": 10166.5, "volume": 5450}, "trend_line": 9720.566667, "activity_lines": {"activity_5": 10217.533333, "activity_10": 10139.381818, "activity_20": 10036.442857, "activity_30": 9902.494624}, "trend_signal": 1, "fair_value": 9097.849359, "relative_strength": 4.606999, "rate_of_change": 0.2602626762105431, "market_dynamics": 0.595139, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10133.0, "high": 10155.230469, "low": 10021.0, "close": 10128.5, "volume": 6427}, "trend_line": 9740.6, "activity_lines": {"activity_5": 10198.533333, "activity_10": 10142.072727, "activity_20": 10056.290476, "activity_30": 9928.812903}, "trend_signal": 1, "fair_value": 9116.048077, "relative_strength": 5.282624, "rate_of_change": 0.20609223398479082, "market_dynamics": 0.388096, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10172.0, "high": 10179.0, "low": 9952.014648, "close": 9992.5, "volume": 10482}, "trend_line": 9765.783333, "activity_lines": {"activity_5": 10122.533333, "activity_10": 10119.763636, "activity_20": 10059.592857, "activity_30": 9945.064516}, "trend_signal": 1, "fair_value": 9132.064103, "relative_strength": 5.443869, "rate_of_change": 0.2585398538077638, "market_dynamics": 0.077098, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10059.0, "high": 10297.0, "low": 10057.879883, "close": 10228.5, "volume": 12805}, "trend_line": 9801.783333, "activity_lines": {"activity_5": 10142.3, "activity_10": 10143.927273, "activity_20": 10083.292857, "activity_30": 9974.917204}, "trend_signal": 1, "fair_value": 9148.772436, "relative_strength": 6.421596, "rate_of_change": 0.36863402322628613, "market_dynamics": -0.078446, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10224.009766, "high": 10280.0, "low": 10020.0, "close": 9971.0, "volume": 12982}, "trend_line": 9829.55, "activity_lines": {"activity_5": 10078.0, "activity_10": 10119.381818, "activity_20": 10079.795238, "activity_30": 9985.834409}, "trend_signal": 1, "fair_value": 9165.009615, "relative_strength": 6.486653, "rate_of_change": 0.2832817871674115, "market_dynamics": -0.246902, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9920.0, "high": 9992.0, "low": 9741.0, "close": 9775.5, "volume": 5637}, "trend_line": 9842.9, "activity_lines": {"activity_5": 9970.7, "activity_10": 10060.063636, "activity_20": 10056.707143, "activity_30": 9982.347312}, "trend_signal": 1, "fair_value": 9182.160256, "relative_strength": 5.976702, "rate_of_change": 0.1358149660971292, "market_dynamics": -0.53892, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9797.0, "high": 10123.0, "low": 9735.0, "close": 10104.0, "volume": 10542}, "trend_line": 9869.066667, "activity_lines": {"activity_5": 9998.966667, "activity_10": 10060.363636, "activity_20": 10064.704762, "activity_30": 9999.192473}, "trend_signal": 1, "fair_value": 9198.836538, "relative_strength": 7.524662, "rate_of_change": 0.26584306454398104, "market_dynamics": -0.556047, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10088.0, "high": 10272.0, "low": 10071.660156, "close": 10270.5, "volume": 5750}, "trend_line": 9897.15, "activity_lines": {"activity_5": 10084.366667, "activity_10": 10088.2, "activity_20": 10087.261905, "activity_30": 10025.091398}, "trend_signal": 1, "fair_value": 9215.967949, "relative_strength": 9.980801, "rate_of_change": 0.28455915789792985, "market_dynamics": -0.695378, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10308.0, "high": 10440.0, "low": 10293.0, "close": 10401.0, "volume": 10297}, "trend_line": 9929.466667, "activity_lines": {"activity_5": 10194.733333, "activity_10": 10139.372727, "activity_20": 10119.72381, "activity_30": 10057.597849}, "trend_signal": 1, "fair_value": 9233.996795, "relative_strength": 9.053915, "rate_of_change": 0.3265249794132752, "market_dynamics": -0.488829, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10369.0, "high": 10491.0, "low": 10359.0, "close": 10372.5, "volume": 41071}, "trend_line": 9963.416667, "activity_lines": {"activity_5": 10284.1, "activity_10": 10182.709091, "activity_20": 10147.390476, "activity_30": 10086.180645}, "trend_signal": 1, "fair_value": 9250.987179, "relative_strength": 8.777222, "rate_of_change": 0.3419116165909468, "market_dynamics": 0.039986, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10346.0, "high": 10405.0, "low": 10309.983398, "close": 10387.0, "volume": 21586}, "trend_line": 10001.1, "activity_lines": {"activity_5": 10351.533333, "activity_10": 10227.427273, "activity_20": 10173.735714, "activity_30": 10113.508602}, "trend_signal": 1, "fair_value": 9267.88141, "relative_strength": 8.100238, "rate_of_change": 0.37821697374970237, "market_dynamics": 0.357878, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10401.0, "high": 10553.0, "low": 10367.0, "close": 10530.0, "volume": 7342}, "trend_line": 10039.633333, "activity_lines": {"activity_5": 10425.866667, "activity_10": 10294.136364, "activity_20": 10211.030952, "activity_30": 10147.631183}, "trend_signal": 1, "fair_value": 9285.285256, "relative_strength": 8.937409, "rate_of_change": 0.38529094799571445, "market_dynamics": 0.572545, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10564.0, "high": 10775.0, "low": 10520.0, "close": 10718.0, "volume": 39307}, "trend_line": 10078.366667, "activity_lines": {"activity_5": 10534.466667, "activity_10": 10387.727273, "activity_20": 10264.247619, "activity_30": 10191.396774}, "trend_signal": 1, "fair_value": 9304.00641, "relative_strength": 10.235793, "rate_of_change": 0.3858042690930261, "market_dynamics": 0.848792, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10734.0, "high": 10860.015625, "low": 10730.0, "close": 10749.0, "volume": 16541}, "trend_line": 10114.433333, "activity_lines": {"activity_5": 10623.566667, "activity_10": 10473.763636, "activity_20": 10317.895238, "activity_30": 10234.663441}, "trend_signal": 1, "fair_value": 9323.201923, "relative_strength": 8.496392, "rate_of_change": 0.3578622131113284, "market_dynamics": 0.902844, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10836.0, "high": 10842.0, "low": 10781.0, "close": 10830.5, "volume": 4055}, "trend_line": 10149.883333, "activity_lines": {"activity_5": 10716.633333, "activity_10": 10565.154545, "activity_20": 10376.330952, "activity_30": 10280.86129}, "trend_signal": 1, "fair_value": 9342.817308, "relative_strength": 8.496786, "rate_of_change": 0.35048923486734007, "market_dynamics": 1.002503, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10810.0, "high": 10833.0, "low": 10630.0, "close": 10642.5, "volume": 17174}, "trend_line": 10180.183333, "activity_lines": {"activity_5": 10716.5, "activity_10": 10606.736364, "activity_20": 10412.971429, "activity_30": 10312.643011}, "trend_signal": 1, "fair_value": 9359.826923, "relative_strength": 6.889584, "rate_of_change": 0.2985255988262214, "market_dynamics": 1.110928, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10634.0, "high": 10833.549805, "low": 10618.0, "close": 10792.0, "volume": 54561}, "trend_line": 10212.2, "activity_lines": {"activity_5": 10749.166667, "activity_10": 10659.736364, "activity_20": 10459.692857, "activity_30": 10352.115054}, "trend_signal": 1, "fair_value": 9378.349359, "relative_strength": 8.920092, "rate_of_change": 0.3144999058731575, "market_dynamics": 1.119395, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10819.0, "high": 10920.0, "low": 10753.0, "close": 10920.0, "volume": 49759}, "trend_line": 10251.516667, "activity_lines": {"activity_5": 10807.033333, "activity_10": 10723.5, "activity_20": 10514.611905, "activity_30": 10397.77957}, "trend_signal": 1, "fair_value": 9397.102564, "relative_strength": 12.11272, "rate_of_change": 0.38499703296056814, "market_dynamics": 1.197859, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11010.0, "high": 11105.339844, "low": 10976.0, "close": 11097.0, "volume": 9570}, "trend_line": 10289.283333, "activity_lines": {"activity_5": 10910.433333, "activity_10": 10807.636364, "activity_20": 10583.192857, "activity_30": 10452.326882}, "trend_signal": 1, "fair_value": 9418.586538, "relative_strength": 10.927369, "rate_of_change": 0.368400766703836, "market_dynamics": 1.257129, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11115.0, "high": 11263.0, "low": 11017.0, "close": 11265.5, "volume": 7823}, "trend_line": 10337.966667, "activity_lines": {"activity_5": 11046.8, "activity_10": 10909.754545, "activity_20": 10663.811905, "activity_30": 10515.308602}, "trend_signal": 1, "fair_value": 9439.11859, "relative_strength": 12.506375, "rate_of_change": 0.4731460143959979, "market_dynamics": 1.407349, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11299.0, "high": 11459.0, "low": 11285.0, "close": 11435.0, "volume": 5031}, "trend_line": 10391.583333, "activity_lines": {"activity_5": 11210.666667, "activity_10": 11026.454545, "activity_20": 10755.992857, "activity_30": 10586.084946}, "trend_signal": 1, "fair_value": 9460.548077, "relative_strength": 14.352888, "rate_of_change": 0.5186384105024305, "market_dynamics": 1.422369, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11476.0, "high": 11561.0, "low": 11334.0, "close": 11525.5, "volume": 8921}, "trend_line": 10438.65, "activity_lines": {"activity_5": 11351.866667, "activity_10": 11140.554545, "activity_20": 10850.752381, "activity_30": 10659.24086}, "trend_signal": 1, "fair_value": 9483.125, "relative_strength": 12.692108, "rate_of_change": 0.4529306602443539, "market_dynamics": 1.447648, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11434.0, "high": 11606.551758, "low": 11319.0, "close": 11581.5, "volume": 5550}, "trend_line": 10485.083333, "activity_lines": {"activity_5": 11462.833333, "activity_10": 11246.736364, "activity_20": 10944.192857, "activity_30": 10732.973118}, "trend_signal": 1, "fair_value": 9507.333333, "relative_strength": 12.814243, "rate_of_change": 0.44482124604236045, "market_dynamics": 1.508551, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11561.0, "high": 11696.0, "low": 11512.0, "close": 11672.0, "volume": 16321}, "trend_line": 10536.666667, "activity_lines": {"activity_5": 11559.866667, "activity_10": 11353.672727, "activity_20": 11038.685714, "activity_30": 10809.548387}, "trend_signal": 1, "fair_value": 9533.144231, "relative_strength": 13.522892, "rate_of_change": 0.4919687556287638, "market_dynamics": 1.555694, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11747.0, "high": 11747.0, "low": 11515.769531, "close": 11568.5, "volume": 17619}, "trend_line": 10588.5, "activity_lines": {"activity_5": 11584.066667, "activity_10": 11425.009091, "activity_20": 11116.447619, "activity_30": 10876.11828}, "trend_signal": 1, "fair_value": 9556.032051, "relative_strength": 12.337529, "rate_of_change": 0.491932929437147, "market_dynamics": 1.576731, "expectation": {"probability": 58.8488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11532.0, "high": 11689.0, "low": 11474.0, "close": 11579.0, "volume": 8152}, "trend_line": 10648.816667, "activity_lines": {"activity_5": 11591.566667, "activity_10": 11484.836364, "activity_20": 11187.602381, "activity_30": 10940.021505}, "trend_signal": 1, "fair_value": 9578.951923, "relative_strength": 11.05527, "rate_of_change": 0.5696431694763106, "market_dynamics": 1.540147, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11634.0, "high": 11989.209961, "low": 11618.02832, "close": 11989.0, "volume": 1681}, "trend_line": 10716.666667, "activity_lines": {"activity_5": 11726.133333, "activity_10": 11602.181818, "activity_20": 11289.216667, "activity_30": 11026.484946}, "trend_signal": 1, "fair_value": 9603.987179, "relative_strength": 11.595389, "rate_of_change": 0.6371599974132635, "market_dynamics": 1.500979, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11911.0, "high": 12030.0, "low": 11911.0, "close": 11996.0, "volume": 27576}, "trend_line": 10774.9, "activity_lines": {"activity_5": 11832.133333, "activity_10": 11699.036364, "activity_20": 11382.521429, "activity_30": 11109.022581}, "trend_signal": 1, "fair_value": 9628.291667, "relative_strength": 10.914955, "rate_of_change": 0.5433903545709688, "market_dynamics": 1.491599, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12081.0, "high": 12081.0, "low": 11801.120117, "close": 11884.5, "volume": 12665}, "trend_line": 10829.216667, "activity_lines": {"activity_5": 11873.333333, "activity_10": 11756.054545, "activity_20": 11456.990476, "activity_30": 11180.609677}, "trend_signal": 1, "fair_value": 9650.179487, "relative_strength": 9.994811, "rate_of_change": 0.5041036761362144, "market_dynamics": 1.403574, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11920.0, "high": 12007.0, "low": 11767.0, "close": 11951.5, "volume": 13159}, "trend_line": 10884.15, "activity_lines": {"activity_5": 11922.7, "activity_10": 11810.936364, "activity_20": 11530.77619, "activity_30": 11253.015054}, "trend_signal": 1, "fair_value": 9671.900641, "relative_strength": 8.991359, "rate_of_change": 0.507269682463719, "market_dynamics": 1.413653, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11901.0, "high": 11963.0, "low": 11559.0, "close": 11608.0, "volume": 15926}, "trend_line": 10932.2, "activity_lines": {"activity_5": 11832.033333, "activity_10": 11790.890909, "activity_20": 11564.328571, "activity_30": 11299.715054}, "trend_signal": 1, "fair_value": 9691.490385, "relative_strength": 6.778646, "rate_of_change": 0.4414676387223724, "market_dynamics": 1.100038, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11644.0, "high": 11834.0, "low": 11547.902344, "close": 11807.0, "volume": 14684}, "trend_line": 10988.15, "activity_lines": {"activity_5": 11805.766667, "activity_10": 11803.881818, "activity_20": 11611.019048, "activity_30": 11356.153763}, "trend_signal": 1, "fair_value": 9712.147436, "relative_strength": 4.970615, "rate_of_change": 0.5117908563692478, "market_dynamics": 0.726365, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11793.0, "high": 11800.0, "low": 11596.0, "close": 11765.5, "volume": 41084}, "trend_line": 11047.25, "activity_lines": {"activity_5": 11777.8, "activity_10": 11804.209091, "activity_20": 11647.67619, "activity_30": 11406.305376}, "trend_signal": 1, "fair_value": 9732.647436, "relative_strength": 3.314491, "rate_of_change": 0.5378521407152284, "market_dynamics": 0.439271, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11929.0, "high": 12073.0, "low": 11929.0, "close": 12039.0, "volume": 3082}, "trend_line": 11107.6, "activity_lines": {"activity_5": 11856.366667, "activity_10": 11850.918182, "activity_20": 11705.392857, "activity_30": 11470.289247}, "trend_signal": 1, "fair_value": 9756.339744, "relative_strength": 2.643446, "rate_of_change": 0.5462898006291191, "market_dynamics": 0.018259, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12078.0, "high": 12144.0, "low": 11988.0, "close": 12050.0, "volume": 15141}, "trend_line": 11176.9, "activity_lines": {"activity_5": 11928.3, "activity_10": 11892.954545, "activity_20": 11758.014286, "activity_30": 11531.089247}, "trend_signal": 1, "fair_value": 9780.198718, "relative_strength": 2.619376, "rate_of_change": 0.6238971514998675, "market_dynamics": -0.027868, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12071.0, "high": 12131.0, "low": 11996.0, "close": 12027.5, "volume": 5328}, "trend_line": 11251.966667, "activity_lines": {"activity_5": 11986.166667, "activity_10": 11922.145455, "activity_20": 11802.685714, "activity_30": 11585.966667}, "trend_signal": 1, "fair_value": 9803.342949, "relative_strength": 3.437726, "rate_of_change": 0.6716233213145055, "market_dynamics": -0.159878, "expectation": {"probability": 61.5577, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12026.0, "high": 12059.0, "low": 11811.0, "close": 11811.0, "volume": 13816}, "trend_line": 11308.866667, "activity_lines": {"activity_5": 11943.9, "activity_10": 11903.818182, "activity_20": 11820.142857, "activity_30": 11622.033333}, "trend_signal": 1, "fair_value": 9824.958333, "relative_strength": 1.892856, "rate_of_change": 0.5056893757682124, "market_dynamics": -0.352318, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12002.0, "high": 12126.739258, "low": 11885.660156, "close": 12147.0, "volume": 22244}, "trend_line": 11371.416667, "activity_lines": {"activity_5": 12013.366667, "activity_10": 11949.818182, "activity_20": 11864.747619, "activity_30": 11676.106452}, "trend_signal": 1, "fair_value": 9848.221154, "relative_strength": 4.904761, "rate_of_change": 0.5531058225535914, "market_dynamics": -0.30205, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12126.0, "high": 12347.0, "low": 12084.0, "close": 12332.0, "volume": 11072}, "trend_line": 11435.783333, "activity_lines": {"activity_5": 12119.066667, "activity_10": 12026.709091, "activity_20": 11921.128571, "activity_30": 11738.07957}, "trend_signal": 1, "fair_value": 9872.150641, "relative_strength": 7.455649, "rate_of_change": 0.5660391126709199, "market_dynamics": -0.26286, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12358.0, "high": 12533.488281, "low": 12355.483398, "close": 12489.5, "volume": 22366}, "trend_line": 11506.35, "activity_lines": {"activity_5": 12257.733333, "activity_10": 12124.1, "activity_20": 11986.628571, "activity_30": 11806.06129}, "trend_signal": 1, "fair_value": 9896.060897, "relative_strength": 7.319672, "rate_of_change": 0.6170689400556253, "market_dynamics": -0.017736, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12464.0, "high": 12621.0, "low": 12399.0, "close": 12565.0, "volume": 15885}, "trend_line": 11578.95, "activity_lines": {"activity_5": 12392.266667, "activity_10": 12225.436364, "activity_20": 12053.490476, "activity_30": 11874.36129}, "trend_signal": 1, "fair_value": 9919.272436, "relative_strength": 8.622275, "rate_of_change": 0.6309559504099942, "market_dynamics": 0.261914, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12484.0, "high": 12548.0, "low": 12405.879883, "close": 12515.0, "volume": 135718}, "trend_line": 11645.116667, "activity_lines": {"activity_5": 12474.3, "activity_10": 12300.281818, "activity_20": 12110.209524, "activity_30": 11934.751613}, "trend_signal": 1, "fair_value": 9941.983974, "relative_strength": 7.410965, "rate_of_change": 0.5714392669456169, "market_dynamics": 0.488912, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12537.0, "high": 12637.0, "low": 12466.0, "close": 12540.0, "volume": 27248}, "trend_line": 11705.85, "activity_lines": {"activity_5": 12517.733333, "activity_10": 12366.8, "activity_20": 12164.597619, "activity_30": 11992.486022}, "trend_signal": 1, "fair_value": 9964.926282, "relative_strength": 6.700831, "rate_of_change": 0.5215347749336561, "market_dynamics": 0.628309, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12557.0, "high": 12612.0, "low": 12351.0, "close": 12335.5, "volume": 18208}, "trend_line": 11758.733333, "activity_lines": {"activity_5": 12466.8, "activity_10": 12382.054545, "activity_20": 12194.945238, "activity_30": 12033.108602}, "trend_signal": 1, "fair_value": 9985.490385, "relative_strength": 5.935831, "rate_of_change": 0.45176841493782827, "market_dynamics": 0.448041, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12395.0, "high": 12484.0, "low": 12115.0, "close": 12259.0, "volume": 8459}, "trend_line": 11806.35, "activity_lines": {"activity_5": 12390.133333, "activity_10": 12378.009091, "activity_20": 12214.847619, "activity_30": 12065.383871}, "trend_signal": 1, "fair_value": 10006.288462, "relative_strength": 3.41065, "rate_of_change": 0.4049472477309069, "market_dynamics": 0.280975, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12344.0, "high": 12545.0, "low": 11957.0, "close": 11990.0, "volume": 45279}, "trend_line": 11851.266667, "activity_lines": {"activity_5": 12239.166667, "activity_10": 12321.254545, "activity_20": 12205.842857, "activity_30": 12077.232258}, "trend_signal": 1, "fair_value": 10024.733974, "relative_strength": 2.338397, "rate_of_change": 0.3804449893489479, "market_dynamics": -0.198796, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11876.0, "high": 12112.879883, "low": 11552.0, "close": 12050.5, "volume": 50738}, "trend_line": 11893.216667, "activity_lines": {"activity_5": 12146.7, "activity_10": 12276.181818, "activity_20": 12200.642857, "activity_30": 12090.086022}, "trend_signal": 1, "fair_value": 10043.163462, "relative_strength": 2.73873, "rate_of_change": 0.3539706022885387, "market_dynamics": -0.570236, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12102.0, "high": 12487.647461, "low": 12072.191406, "close": 12421.0, "volume": 18150}, "trend_line": 11943.25, "activity_lines": {"activity_5": 12208.7, "activity_10": 12294.118182, "activity_20": 12230.435714, "activity_30": 12124.136559}, "trend_signal": 1, "fair_value": 10063.419872, "relative_strength": 3.864091, "rate_of_change": 0.4206879803915995, "market_dynamics": -0.684447, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12400.0, "high": 12510.0, "low": 12284.0, "close": 12331.0, "volume": 35841}, "trend_line": 11984.383333, "activity_lines": {"activity_5": 12248.633333, "activity_10": 12290.709091, "activity_20": 12249.633333, "activity_30": 12149.152688}, "trend_signal": 1, "fair_value": 10082.641026, "relative_strength": 2.737671, "rate_of_change": 0.34440653088564477, "market_dynamics": -0.796063, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12322.0, "high": 12394.0, "low": 12230.0, "close": 12335.5, "volume": 21907}, "trend_line": 12020.05, "activity_lines": {"activity_5": 12290.366667, "activity_10": 12288.136364, "activity_20": 12267.133333, "activity_30": 12171.805376}, "trend_signal": 1, "fair_value": 10101.923077, "relative_strength": 2.040837, "rate_of_change": 0.29760953074480156, "market_dynamics": -0.725426, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12426.0, "high": 12443.990234, "low": 11933.0, "close": 11927.5, "volume": 102247}, "trend_line": 12036.466667, "activity_lines": {"activity_5": 12191.0, "activity_10": 12214.181818, "activity_20": 12243.947619, "activity_30": 12165.834409}, "trend_signal": 1, "fair_value": 10119.237179, "relative_strength": 0.902274, "rate_of_change": 0.13657736032713114, "market_dynamics": -0.741887, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12005.0, "high": 12410.0, "low": 12005.0, "close": 12399.0, "volume": 28714}, "trend_line": 12065.583333, "activity_lines": {"activity_5": 12252.966667, "activity_10": 12237.545455, "activity_20": 12264.145238, "activity_30": 12189.223656}, "trend_signal": 1, "fair_value": 10139.663462, "relative_strength": 3.505666, "rate_of_change": 0.2419037646639951, "market_dynamics": -0.83249, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12375.0, "high": 12517.0, "low": 12316.0, "close": 12406.5, "volume": 25674}, "trend_line": 12093.083333, "activity_lines": {"activity_5": 12294.2, "activity_10": 12264.381818, "activity_20": 12282.238095, "activity_30": 12211.21828}, "trend_signal": 1, "fair_value": 10159.788462, "relative_strength": 3.856324, "rate_of_change": 0.22792101501455023, "market_dynamics": -0.910786, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12439.0, "high": 12558.509766, "low": 12369.570313, "close": 12438.0, "volume": 17258}, "trend_line": 12118.616667, "activity_lines": {"activity_5": 12346.9, "activity_10": 12299.372727, "activity_20": 12300.278571, "activity_30": 12233.470968}, "trend_signal": 1, "fair_value": 10181.230769, "relative_strength": 2.761175, "rate_of_change": 0.21113998222705987, "market_dynamics": -0.957423, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12449.0, "high": 12716.0, "low": 12377.50293, "close": 12636.0, "volume": 20793}, "trend_line": 12154.2, "activity_lines": {"activity_5": 12458.466667, "activity_10": 12368.5, "activity_20": 12335.27619, "activity_30": 12266.850538}, "trend_signal": 1, "fair_value": 10203.233974, "relative_strength": 4.637302, "rate_of_change": 0.2936253697742323, "market_dynamics": -0.870744, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12693.0, "high": 12899.0, "low": 12620.0, "close": 12892.0, "volume": 21516}, "trend_line": 12197.966667, "activity_lines": {"activity_5": 12635.333333, "activity_10": 12477.318182, "activity_20": 12391.864286, "activity_30": 12314.450538}, "trend_signal": 1, "fair_value": 10226.487179, "relative_strength": 6.800879, "rate_of_change": 0.36009500419607926, "market_dynamics": -0.539677, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12914.0, "high": 13121.0, "low": 12914.0, "close": 13040.0, "volume": 21273}, "trend_line": 12233.0, "activity_lines": {"activity_5": 12797.233333, "activity_10": 12596.645455, "activity_20": 12458.430952, "activity_30": 12368.775269}, "trend_signal": 1, "fair_value": 10249.766026, "relative_strength": 6.377008, "rate_of_change": 0.28720633492775066, "market_dynamics": -0.094707, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13067.0, "high": 13081.0, "low": 12990.0, "close": 13062.0, "volume": 30618}, "trend_line": 12268.533333, "activity_lines": {"activity_5": 12923.733333, "activity_10": 12701.981818, "activity_20": 12521.240476, "activity_30": 12422.25914}, "trend_signal": 1, "fair_value": 10272.153846, "relative_strength": 7.628328, "rate_of_change": 0.29047112727866753, "market_dynamics": 0.422833, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13067.0, "high": 13087.0, "low": 12857.0, "close": 12899.5, "volume": 38429}, "trend_line": 12302.366667, "activity_lines": {"activity_5": 12952.366667, "activity_10": 12766.118182, "activity_20": 12564.216667, "activity_30": 12462.966667}, "trend_signal": 1, "fair_value": 10291.125, "relative_strength": 6.919075, "rate_of_change": 0.27577325733790575, "market_dynamics": 0.782879, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12876.0, "high": 13463.649414, "low": 12797.0, "close": 13490.5, "volume": 109837}, "trend_line": 12353.666667, "activity_lines": {"activity_5": 13147.233333, "activity_10": 12927.372727, "activity_20": 12660.77619, "activity_30": 12539.62043}, "trend_signal": 1, "fair_value": 10313.842949, "relative_strength": 12.863524, "rate_of_change": 0.41699293630718176, "market_dynamics": 1.118586, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13573.0, "high": 13751.0, "low": 13549.0, "close": 13556.0, "volume": 57217}, "trend_line": 12418.6, "activity_lines": {"activity_5": 13306.966667, "activity_10": 13079.536364, "activity_20": 12758.807143, "activity_30": 12617.190323}, "trend_signal": 1, "fair_value": 10336.798077, "relative_strength": 13.101755, "rate_of_change": 0.5256199211968009, "market_dynamics": 1.307955, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13651.0, "high": 13918.0, "low": 13472.0, "close": 13895.0, "volume": 85497}, "trend_line": 12488.2, "activity_lines": {"activity_5": 13535.433333, "activity_10": 13263.727273, "activity_20": 12884.404762, "activity_30": 12712.441935}, "trend_signal": 1, "fair_value": 10362.86859, "relative_strength": 12.712361, "rate_of_change": 0.5604496481084854, "market_dynamics": 1.472825, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13930.0, "high": 13978.0, "low": 13776.0, "close": 13860.5, "volume": 32704}, "trend_line": 12558.033333, "activity_lines": {"activity_5": 13695.4, "activity_10": 13414.445455, "activity_20": 13000.145238, "activity_30": 12800.977419}, "trend_signal": 1, "fair_value": 10389.365385, "relative_strength": 11.668961, "rate_of_change": 0.5591945436491942, "market_dynamics": 1.571396, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13864.0, "high": 13994.0, "low": 13826.0, "close": 13959.0, "volume": 51730}, "trend_line": 12622.033333, "activity_lines": {"activity_5": 13834.966667, "activity_10": 13556.636364, "activity_20": 13118.978571, "activity_30": 12891.362366}, "trend_signal": 1, "fair_value": 10414.496795, "relative_strength": 11.763531, "rate_of_change": 0.5096339395104232, "market_dynamics": 1.488048, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13904.0, "high": 14035.0, "low": 13826.0, "close": 13979.0, "volume": 99820}, "trend_line": 12686.333333, "activity_lines": {"activity_5": 13910.566667, "activity_10": 13674.809091, "activity_20": 13231.985714, "activity_30": 12978.908602}, "trend_signal": 1, "fair_value": 10440.310897, "relative_strength": 11.650642, "rate_of_change": 0.5094266375599745, "market_dynamics": 1.53025, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13889.0, "high": 14011.0, "low": 13521.0, "close": 13801.5, "volume": 119371}, "trend_line": 12745.466667, "activity_lines": {"activity_5": 13894.433333, "activity_10": 13736.290909, "activity_20": 13319.897619, "activity_30": 13050.854839}, "trend_signal": 1, "fair_value": 10464.570513, "relative_strength": 12.727459, "rate_of_change": 0.466118400390608, "market_dynamics": 1.457567, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13820.0, "high": 14031.0, "low": 13764.0, "close": 13826.5, "volume": 21424}, "trend_line": 12812.65, "activity_lines": {"activity_5": 13870.266667, "activity_10": 13785.781818, "activity_20": 13401.564286, "activity_30": 13120.598925}, "trend_signal": 1, "fair_value": 10488.967949, "relative_strength": 11.60863, "rate_of_change": 0.5271155207988355, "market_dynamics": 1.346373, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13655.0, "high": 13948.0, "low": 13655.0, "close": 13922.0, "volume": 21324}, "trend_line": 12871.816667, "activity_lines": {"activity_5": 13882.5, "activity_10": 13838.336364, "activity_20": 13483.869048, "activity_30": 13192.169892}, "trend_signal": 1, "fair_value": 10515.801282, "relative_strength": 10.932153, "rate_of_change": 0.4617832142452928, "market_dynamics": 1.219673, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13985.0, "high": 14051.0, "low": 13855.0, "close": 13923.5, "volume": 79882}, "trend_line": 12924.866667, "activity_lines": {"activity_5": 13891.133333, "activity_10": 13875.527273, "activity_20": 13559.169048, "activity_30": 13260.02043}, "trend_signal": 1, "fair_value": 10543.849359, "relative_strength": 10.235828, "rate_of_change": 0.4121407364044233, "market_dynamics": 1.05494, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13949.0, "high": 14403.0, "low": 13891.0, "close": 14400.5, "volume": 64707}, "trend_line": 12988.566667, "activity_lines": {"activity_5": 14061.133333, "activity_10": 13980.827273, "activity_20": 13672.314286, "activity_30": 13355.222581}, "trend_signal": 1, "fair_value": 10576.314103, "relative_strength": 10.253224, "rate_of_change": 0.4928484110605093, "market_dynamics": 1.031662, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14360.0, "high": 14466.0, "low": 14295.0, "close": 14325.0, "volume": 63953}, "trend_line": 13047.233333, "activity_lines": {"activity_5": 14177.866667, "activity_10": 14055.854545, "activity_20": 13768.435714, "activity_30": 13441.444086}, "trend_signal": 1, "fair_value": 10609.509615, "relative_strength": 9.394302, "rate_of_change": 0.4516792922890803, "market_dynamics": 1.070251, "expectation": {"probability": 60.9028, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14032.0, "high": 14412.0, "low": 13833.0, "close": 14382.0, "volume": 86579}, "trend_line": 13109.466667, "activity_lines": {"activity_5": 14278.7, "activity_10": 14127.263636, "activity_20": 13858.569048, "activity_30": 13527.558065}, "trend_signal": 1, "fair_value": 10642.073718, "relative_strength": 7.417026, "rate_of_change": 0.476984908690147, "market_dynamics": 1.105858, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14147.0, "high": 14360.549805, "low": 14020.0, "close": 14245.0, "volume": 41285}, "trend_line": 13166.3, "activity_lines": {"activity_5": 14296.833333, "activity_10": 14164.909091, "activity_20": 13926.211905, "activity_30": 13600.81828}, "trend_signal": 1, "fair_value": 10673.564103, "relative_strength": 5.901895, "rate_of_change": 0.4335289485350554, "market_dynamics": 0.90254, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14262.0, "high": 14333.0, "low": 14159.0, "close": 14188.0, "volume": 21898}, "trend_line": 13228.05, "activity_lines": {"activity_5": 14274.433333, "activity_10": 14185.2, "activity_20": 13979.671429, "activity_30": 13666.734409}, "trend_signal": 1, "fair_value": 10706.5, "relative_strength": 4.921707, "rate_of_change": 0.46900040254285563, "market_dynamics": 0.470286, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14217.0, "high": 14270.0, "low": 14060.030273, "close": 14066.5, "volume": 21446}, "trend_line": 13288.3, "activity_lines": {"activity_5": 14193.9, "activity_10": 14179.236364, "activity_20": 14013.22619, "activity_30": 13720.827957}, "trend_signal": 1, "fair_value": 10737.836538, "relative_strength": 4.743209, "rate_of_change": 0.4554715169658416, "market_dynamics": 0.052964, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13962.0, "high": 13986.0, "low": 13541.0, "close": 13628.5, "volume": 106865}, "trend_line": 13342.916667, "activity_lines": {"activity_5": 13989.633333, "activity_10": 14092.045455, "activity_20": 13998.254762, "activity_30": 13742.776344}, "trend_signal": 1, "fair_value": 10766.461538, "relative_strength": -0.283856, "rate_of_change": 0.4110131995815886, "market_dynamics": -0.35992, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13828.0, "high": 13842.0, "low": 12844.0, "close": 12837.0, "volume": 118747}, "trend_line": 13369.133333, "activity_lines": {"activity_5": 13567.966667, "activity_10": 13864.090909, "activity_20": 13904.395238, "activity_30": 13710.136559}, "trend_signal": 1, "fair_value": 10789.897436, "relative_strength": -4.633406, "rate_of_change": 0.19648377228376088, "market_dynamics": -0.634775, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12969.0, "high": 12971.0, "low": 12487.0, "close": 12663.0, "volume": 47420}, "trend_line": 13377.2, "activity_lines": {"activity_5": 13191.3, "activity_10": 13622.490909, "activity_20": 13794.930952, "activity_30": 13664.57957}, "trend_signal": 0, "fair_value": 10810.25641, "relative_strength": -5.370346, "rate_of_change": 0.06033799498498099, "market_dynamics": -0.868637, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12638.0, "high": 12863.0, "low": 12595.0, "close": 12766.5, "volume": 54088}, "trend_line": 13391.716667, "activity_lines": {"activity_5": 12954.6, "activity_10": 13422.6, "activity_20": 13697.22381, "activity_30": 13625.17957}, "trend_signal": 0, "fair_value": 10830.150641, "relative_strength": -4.715226, "rate_of_change": 0.10851797835122351, "market_dynamics": -1.002236, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12897.0, "high": 13107.0, "low": 12604.0, "close": 12604.0, "volume": 50145}, "trend_line": 13400.666667, "activity_lines": {"activity_5": 12758.5, "activity_10": 13214.2, "activity_20": 13584.67381, "activity_30": 13574.35914}, "trend_signal": 0, "fair_value": 10848.272436, "relative_strength": -5.997904, "rate_of_change": 0.06683235781155367, "market_dynamics": -1.142666, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12464.0, "high": 12711.0, "low": 11568.0, "close": 11666.0, "volume": 132418}, "trend_line": 13391.95, "activity_lines": {"activity_5": 12347.233333, "activity_10": 12867.918182, "activity_20": 13387.011905, "activity_30": 13462.445161}, "trend_signal": 0, "fair_value": 10860.458333, "relative_strength": -6.407864, "rate_of_change": -0.06504651758456263, "market_dynamics": -1.155253, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10898.0, "high": 12361.0, "low": 10887.830078, "close": 11724.5, "volume": 86537}, "trend_line": 13369.466667, "activity_lines": {"activity_5": 12086.3, "activity_10": 12580.618182, "activity_20": 13203.921429, "activity_30": 13354.867742}, "trend_signal": 0, "fair_value": 10874.217949, "relative_strength": -4.839407, "rate_of_change": -0.1678869246076944, "market_dynamics": -1.105943, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12005.0, "high": 12069.0, "low": 11596.0, "close": 11654.0, "volume": 39110}, "trend_line": 13344.383333, "activity_lines": {"activity_5": 11876.033333, "activity_10": 12328.818182, "activity_20": 13024.452381, "activity_30": 13244.192473}, "trend_signal": 0, "fair_value": 10887.919872, "relative_strength": -8.90184, "rate_of_change": -0.18761656410658695, "market_dynamics": -1.131753, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11337.0, "high": 12125.0, "low": 11337.0, "close": 12036.5, "volume": 98539}, "trend_line": 13331.0, "activity_lines": {"activity_5": 11860.533333, "activity_10": 12193.672727, "activity_20": 12891.919048, "activity_30": 13159.812903}, "trend_signal": 0, "fair_value": 10904.400641, "relative_strength": -7.449408, "rate_of_change": -0.10029188060645293, "market_dynamics": -1.074514, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12084.0, "high": 12456.0, "low": 11940.0, "close": 12451.0, "volume": 48742}, "trend_line": 13324.833333, "activity_lines": {"activity_5": 12031.866667, "activity_10": 12173.009091, "activity_20": 12808.016667, "activity_30": 13103.03871}, "trend_signal": 0, "fair_value": 10923.775641, "relative_strength": -6.297744, "rate_of_change": -0.046258097667088036, "market_dynamics": -1.098193, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12383.0, "high": 12547.0, "low": 12221.330078, "close": 12460.0, "volume": 27938}, "trend_line": 13310.433333, "activity_lines": {"activity_5": 12216.4, "activity_10": 12183.354545, "activity_20": 12732.247619, "activity_30": 13047.243011}, "trend_signal": 0, "fair_value": 10944.442308, "relative_strength": -5.808034, "rate_of_change": -0.10806889392257463, "market_dynamics": -1.075101, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12710.0, "high": 13075.0, "low": 12710.0, "close": 13083.5, "volume": 52113}, "trend_line": 13311.883333, "activity_lines": {"activity_5": 12555.833333, "activity_10": 12328.309091, "activity_20": 12722.247619, "activity_30": 13032.602151}, "trend_signal": 0, "fair_value": 10972.394231, "relative_strength": -2.664229, "rate_of_change": 0.010893709947098299, "market_dynamics": -0.797199, "expectation": {"probability": 61.871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12945.0, "high": 13031.0, "low": 12482.0, "close": 12583.5, "volume": 41991}, "trend_line": 13295.933333, "activity_lines": {"activity_5": 12638.0, "activity_10": 12377.872727, "activity_20": 12668.166667, "activity_30": 12985.609677}, "trend_signal": 0, "fair_value": 10994.227564, "relative_strength": -6.739626, "rate_of_change": -0.11981775681927026, "market_dynamics": -0.650451, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12697.0, "high": 13066.0, "low": 12677.0, "close": 12825.0, "volume": 14335}, "trend_line": 13293.45, "activity_lines": {"activity_5": 12738.7, "activity_10": 12472.790909, "activity_20": 12643.459524, "activity_30": 12955.226882}, "trend_signal": 0, "fair_value": 11017.429487, "relative_strength": -5.579972, "rate_of_change": -0.018677387572609075, "market_dynamics": -0.442693, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12690.0, "high": 13047.0, "low": 12687.0, "close": 12995.5, "volume": 75392}, "trend_line": 13276.95, "activity_lines": {"activity_5": 12843.666667, "activity_10": 12597.645455, "activity_20": 12640.221429, "activity_30": 12936.004301}, "trend_signal": 0, "fair_value": 11043.644231, "relative_strength": -5.030543, "rate_of_change": -0.12412127777213589, "market_dynamics": -0.091896, "expectation": {"probability": 61.9936, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12960.0, "high": 13132.0, "low": 12883.0, "close": 12964.0, "volume": 76017}, "trend_line": 13257.216667, "activity_lines": {"activity_5": 12901.833333, "activity_10": 12709.654545, "activity_20": 12640.67381, "activity_30": 12915.813978}, "trend_signal": 0, "fair_value": 11072.455128, "relative_strength": -5.339131, "rate_of_change": -0.14862851031298702, "market_dynamics": 0.108048, "expectation": {"probability": 62.8131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12974.0, "high": 13111.0, "low": 12935.230469, "close": 13014.0, "volume": 28076}, "trend_line": 13227.85, "activity_lines": {"activity_5": 12943.066667, "activity_10": 12807.154545, "activity_20": 12652.369048, "activity_30": 12900.122581}, "trend_signal": 0, "fair_value": 11098.871795, "relative_strength": -4.112744, "rate_of_change": -0.22151457381774592, "market_dynamics": 0.275603, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13009.0, "high": 13220.0, "low": 13009.0, "close": 13220.0, "volume": 55829}, "trend_line": 13206.5, "activity_lines": {"activity_5": 13057.6, "activity_10": 12918.663636, "activity_20": 12690.197619, "activity_30": 12899.616129}, "trend_signal": 0, "fair_value": 11127.025641, "relative_strength": -2.818618, "rate_of_change": -0.16140189070786534, "market_dynamics": 0.457516, "expectation": {"probability": 59.137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13248.0, "high": 13502.407227, "low": 13184.0, "close": 13420.5, "volume": 63867}, "trend_line": 13188.55, "activity_lines": {"activity_5": 13196.533333, "activity_10": 13038.154545, "activity_20": 12752.002381, "activity_30": 12913.422581}, "trend_signal": 0, "fair_value": 11154.278846, "relative_strength": -1.607707, "rate_of_change": -0.13591791920645688, "market_dynamics": 0.529168, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13452.0, "high": 13616.0, "low": 13378.0, "close": 13590.5, "volume": 34666}, "trend_line": 13175.6, "activity_lines": {"activity_5": 13352.433333, "activity_10": 13163.390909, "activity_20": 12833.652381, "activity_30": 12939.354839}, "trend_signal": 0, "fair_value": 11182.814103, "relative_strength": -1.67921, "rate_of_change": -0.09819123406287203, "market_dynamics": 0.554561, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13566.0, "high": 13836.0, "low": 13520.0, "close": 13748.5, "volume": 42685}, "trend_line": 13173.833333, "activity_lines": {"activity_5": 13521.333333, "activity_10": 13296.636364, "activity_20": 12932.616667, "activity_30": 12976.316129}, "trend_signal": 0, "fair_value": 11211.169872, "relative_strength": -1.120516, "rate_of_change": -0.013408626552110494, "market_dynamics": 0.701365, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13757.0, "high": 13936.0, "low": 13683.0, "close": 13938.0, "volume": 25085}, "trend_line": 13177.55, "activity_lines": {"activity_5": 13701.1, "activity_10": 13440.909091, "activity_20": 13049.057143, "activity_30": 13025.617204}, "trend_signal": 0, "fair_value": 11239.814103, "relative_strength": -1.22652, "rate_of_change": 0.0282124944657426, "market_dynamics": 0.771021, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14041.0, "high": 14296.0, "low": 13747.0, "close": 13818.5, "volume": 18855}, "trend_line": 13174.1, "activity_lines": {"activity_5": 13779.433333, "activity_10": 13547.918182, "activity_20": 13148.87381, "activity_30": 13066.968817}, "trend_signal": 0, "fair_value": 11266.615385, "relative_strength": -1.584881, "rate_of_change": -0.026180890985038258, "market_dynamics": 0.793462, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13847.0, "high": 14063.0, "low": 13820.0, "close": 13927.5, "volume": 12030}, "trend_line": 13174.233333, "activity_lines": {"activity_5": 13854.2, "activity_10": 13652.290909, "activity_20": 13253.569048, "activity_30": 13115.575269}, "trend_signal": 0, "fair_value": 11292.474359, "relative_strength": -1.172748, "rate_of_change": 0.001012084316953461, "market_dynamics": 0.840476, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13971.0, "high": 14051.0, "low": 13909.0, "close": 13959.0, "volume": 19031}, "trend_line": 13159.516667, "activity_lines": {"activity_5": 13905.666667, "activity_10": 13742.345455, "activity_20": 13355.735714, "activity_30": 13166.205376}, "trend_signal": 1, "fair_value": 11317.201923, "relative_strength": -1.457779, "rate_of_change": -0.11170795011757256, "market_dynamics": 0.887509, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13978.0, "high": 14062.0, "low": 13823.0, "close": 14049.5, "volume": 20596}, "trend_line": 13150.333333, "activity_lines": {"activity_5": 13962.733333, "activity_10": 13831.336364, "activity_20": 13460.069048, "activity_30": 13223.623656}, "trend_signal": 1, "fair_value": 11344.019231, "relative_strength": -2.792723, "rate_of_change": -0.06978473626640361, "market_dynamics": 0.92324, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14039.0, "high": 14171.0, "low": 14011.0, "close": 14048.5, "volume": 14987}, "trend_line": 13139.216667, "activity_lines": {"activity_5": 13999.4, "activity_10": 13900.409091, "activity_20": 13552.957143, "activity_30": 13281.569892}, "trend_signal": 1, "fair_value": 11371.352564, "relative_strength": -1.449944, "rate_of_change": -0.0845352411874098, "market_dynamics": 1.072784, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14024.0, "high": 14241.0, "low": 14001.0, "close": 14056.0, "volume": 8831}, "trend_line": 13132.916667, "activity_lines": {"activity_5": 14031.2, "activity_10": 13952.036364, "activity_20": 13635.492857, "activity_30": 13340.717204}, "trend_signal": 1, "fair_value": 11397.942308, "relative_strength": -1.704713, "rate_of_change": -0.04794806387373116, "market_dynamics": 1.194403, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14125.0, "high": 14335.0, "low": 14085.0, "close": 14292.5, "volume": 5002}, "trend_line": 13136.4, "activity_lines": {"activity_5": 14126.0, "activity_10": 14031.463636, "activity_20": 13729.114286, "activity_30": 13415.529032}, "trend_signal": 1, "fair_value": 11428.448718, "relative_strength": -0.909568, "rate_of_change": 0.026523681588210675, "market_dynamics": 1.30255, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14298.0, "high": 14510.339844, "low": 14207.0, "close": 14489.5, "volume": 14337}, "trend_line": 13150.5, "activity_lines": {"activity_5": 14262.133333, "activity_10": 14130.854545, "activity_20": 13830.754762, "activity_30": 13502.825806}, "trend_signal": 1, "fair_value": 11460.230769, "relative_strength": 1.101273, "rate_of_change": 0.10733534301635428, "market_dynamics": 1.432411, "expectation": {"probability": 61.4127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14532.0, "high": 14614.0, "low": 14483.0, "close": 14539.5, "volume": 9563}, "trend_line": 13180.866667, "activity_lines": {"activity_5": 14379.566667, "activity_10": 14222.990909, "activity_20": 13927.45, "activity_30": 13592.43871}, "trend_signal": 1, "fair_value": 11493.820513, "relative_strength": 0.61754, "rate_of_change": 0.2309164442416656, "market_dynamics": 1.44335, "expectation": {"probability": 62.2147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14611.0, "high": 14766.0, "low": 14484.0, "close": 14715.0, "volume": 7240}, "trend_line": 13243.466667, "activity_lines": {"activity_5": 14522.833333, "activity_10": 14332.654545, "activity_20": 14030.957143, "activity_30": 13691.415054}, "trend_signal": 1, "fair_value": 11528.342949, "relative_strength": -0.4135, "rate_of_change": 0.4749308340757861, "market_dynamics": 1.445033, "expectation": {"probability": 61.663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14742.0, "high": 14954.549805, "low": 14615.0, "close": 14615.0, "volume": 19602}, "trend_line": 13308.533333, "activity_lines": {"activity_5": 14588.333333, "activity_10": 14410.009091, "activity_20": 14117.171429, "activity_30": 13779.901075}, "trend_signal": 1, "fair_value": 11563.432692, "relative_strength": -0.406494, "rate_of_change": 0.49131143405322697, "market_dynamics": 1.428861, "expectation": {"probability": 63.4556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14653.0, "high": 14803.339844, "low": 14321.0, "close": 14536.0, "volume": 29810}, "trend_line": 13367.516667, "activity_lines": {"activity_5": 14590.233333, "activity_10": 14458.518182, "activity_20": 14186.188095, "activity_30": 13859.092473}, "trend_signal": 1, "fair_value": 11597.086538, "relative_strength": -0.165206, "rate_of_change": 0.4431993558128955, "market_dynamics": 1.37482, "expectation": {"probability": 62.895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14686.0, "high": 14906.0, "low": 14631.599609, "close": 14850.5, "volume": 5391}, "trend_line": 13442.4, "activity_lines": {"activity_5": 14680.733333, "activity_10": 14553.145455, "activity_20": 14277.009524, "activity_30": 13954.768817}, "trend_signal": 1, "fair_value": 11631.951923, "relative_strength": -1.028619, "rate_of_change": 0.5601888134155993, "market_dynamics": 1.271402, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15140.0, "high": 15443.0, "low": 15107.0, "close": 15333.0, "volume": 7766}, "trend_line": 13564.633333, "activity_lines": {"activity_5": 14908.0, "activity_10": 14719.290909, "activity_20": 14404.95, "activity_30": 14076.743011}, "trend_signal": 1, "fair_value": 11670.416667, "relative_strength": 1.432495, "rate_of_change": 0.9093118267571276, "market_dynamics": 1.241582, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15361.0, "high": 15405.0, "low": 14847.0, "close": 14845.0, "volume": 5077}, "trend_line": 13668.65, "activity_lines": {"activity_5": 14919.7, "activity_10": 14773.372727, "activity_20": 14475.133333, "activity_30": 14159.347312}, "trend_signal": 1, "fair_value": 11704.717949, "relative_strength": -1.275381, "rate_of_change": 0.766822548361469, "market_dynamics": 1.070171, "expectation": {"probability": 62.7776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15181.0, "high": 15423.0, "low": 14886.0, "close": 15109.5, "volume": 8300}, "trend_line": 13783.833333, "activity_lines": {"activity_5": 15010.9, "activity_10": 14861.063636, "activity_20": 14561.788095, "activity_30": 14252.305376}, "trend_signal": 1, "fair_value": 11741.442308, "relative_strength": 0.473211, "rate_of_change": 0.8426825838689327, "market_dynamics": 0.993573, "expectation": {"probability": 62.7231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15077.0, "high": 15180.009766, "low": 14668.0, "close": 14757.0, "volume": 23396}, "trend_line": 13874.516667, "activity_lines": {"activity_5": 14951.633333, "activity_10": 14865.509091, "activity_20": 14605.87381, "activity_30": 14315.090323}, "trend_signal": 1, "fair_value": 11775.733974, "relative_strength": -0.071193, "rate_of_change": 0.6578963326761474, "market_dynamics": 0.840622, "expectation": {"probability": 62.7354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14909.0, "high": 15229.0, "low": 14853.0, "close": 15189.0, "volume": 26208}, "trend_line": 13965.783333, "activity_lines": {"activity_5": 15021.633333, "activity_10": 14940.054545, "activity_20": 14684.738095, "activity_30": 14399.895699}, "trend_signal": 1, "fair_value": 11813.192308, "relative_strength": 1.079108, "rate_of_change": 0.6578006873354642, "market_dynamics": 0.779863, "expectation": {"probability": 62.5904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15159.0, "high": 15262.0, "low": 15067.0, "close": 15181.0, "volume": 899}, "trend_line": 14056.483333, "activity_lines": {"activity_5": 15066.4, "activity_10": 15000.427273, "activity_20": 14755.228571, "activity_30": 14478.296774}, "trend_signal": 1, "fair_value": 11852.080128, "relative_strength": 1.72376, "rate_of_change": 0.6494444159511201, "market_dynamics": 0.685123, "expectation": {"probability": 63.3657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15199.0, "high": 15205.0, "low": 15001.0, "close": 15028.5, "volume": 10040}, "trend_line": 14121.316667, "activity_lines": {"activity_5": 15070.466667, "activity_10": 15021.409091, "activity_20": 14804.37381, "activity_30": 14541.007527}, "trend_signal": 1, "fair_value": 11891.176282, "relative_strength": 1.049162, "rate_of_change": 0.46123438177308307, "market_dynamics": 0.444719, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15070.0, "high": 15079.71875, "low": 14811.0, "close": 15031.5, "volume": 8537}, "trend_line": 14202.916667, "activity_lines": {"activity_5": 15063.3, "activity_10": 15037.236364, "activity_20": 14848.611905, "activity_30": 14599.729032}, "trend_signal": 1, "fair_value": 11930.035256, "relative_strength": -1.235099, "rate_of_change": 0.5778497991670337, "market_dynamics": 0.272768, "expectation": {"probability": 61.5781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15044.0, "high": 15072.0, "low": 14975.0, "close": 15052.0, "volume": 1329}, "trend_line": 14277.15, "activity_lines": {"activity_5": 15068.166667, "activity_10": 15049.218182, "activity_20": 14889.02619, "activity_30": 14654.508602}, "trend_signal": 1, "fair_value": 11968.980769, "relative_strength": -0.619573, "rate_of_change": 0.5226625962854432, "market_dynamics": -0.120008, "expectation": {"probability": 62.946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15106.0, "high": 15106.0, "low": 14913.0, "close": 14930.0, "volume": 12779}, "trend_line": 14341.633333, "activity_lines": {"activity_5": 15012.7, "activity_10": 15029.636364, "activity_20": 14912.466667, "activity_30": 14696.627957}, "trend_signal": 1, "fair_value": 12006.554487, "relative_strength": -1.98502, "rate_of_change": 0.451654097631531, "market_dynamics": -0.358988, "expectation": {"probability": 63.5956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15064.0, "high": 15276.230469, "low": 14971.0, "close": 15267.5, "volume": 6625}, "trend_line": 14418.416667, "activity_lines": {"activity_5": 15087.0, "activity_10": 15069.972727, "activity_20": 14963.42619, "activity_30": 14756.36129}, "trend_signal": 1, "fair_value": 12045.400641, "relative_strength": -1.263611, "rate_of_change": 0.5353876522789202, "market_dynamics": -0.478215, "expectation": {"probability": 62.3292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15122.0, "high": 15342.0, "low": 15094.0, "close": 15286.0, "volume": 3990}, "trend_line": 14494.15, "activity_lines": {"activity_5": 15161.7, "activity_10": 15114.863636, "activity_20": 15010.347619, "activity_30": 14812.334409}, "trend_signal": 1, "fair_value": 12085.705128, "relative_strength": -1.966662, "rate_of_change": 0.5252541575756651, "market_dynamics": -0.519257, "expectation": {"probability": 62.9294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15113.0, "high": 15172.0, "low": 14869.0, "close": 14989.0, "volume": 13162}, "trend_line": 14553.116667, "activity_lines": {"activity_5": 15120.233333, "activity_10": 15097.736364, "activity_20": 15023.090476, "activity_30": 14844.260215}, "trend_signal": 1, "fair_value": 12122.176282, "relative_strength": -2.746215, "rate_of_change": 0.4068308041520241, "market_dynamics": -0.533886, "expectation": {"probability": 63.6333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14899.0, "high": 15003.0, "low": 14729.0, "close": 14859.0, "volume": 27811}, "trend_line": 14601.066667, "activity_lines": {"activity_5": 15038.266667, "activity_10": 15059.163636, "activity_20": 15019.009524, "activity_30": 14863.994624}, "trend_signal": 1, "fair_value": 12154.61859, "relative_strength": -4.096665, "rate_of_change": 0.3294826881222508, "market_dynamics": -0.541752, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14787.0, "high": 15038.0, "low": 14671.0, "close": 14892.0, "volume": 23577}, "trend_line": 14644.45, "activity_lines": {"activity_5": 14980.166667, "activity_10": 15024.736364, "activity_20": 15015.37381, "activity_30": 14882.764516}, "trend_signal": 1, "fair_value": 12188.679487, "relative_strength": -4.997195, "rate_of_change": 0.2971244087122254, "market_dynamics": -0.612879, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14976.0, "high": 15036.0, "low": 14654.0, "close": 14777.0, "volume": 24876}, "trend_line": 14678.733333, "activity_lines": {"activity_5": 14886.266667, "activity_10": 14974.8, "activity_20": 14998.869048, "activity_30": 14891.316129}, "trend_signal": 1, "fair_value": 12221.939103, "relative_strength": -6.171194, "rate_of_change": 0.23410461301038551, "market_dynamics": -0.723577, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14770.0, "high": 15040.0, "low": 14716.0, "close": 14984.0, "volume": 28637}, "trend_line": 14713.6, "activity_lines": {"activity_5": 14894.066667, "activity_10": 14969.845455, "activity_20": 15000.947619, "activity_30": 14911.010753}, "trend_signal": 1, "fair_value": 12257.673077, "relative_strength": -6.73343, "rate_of_change": 0.2375318510733806, "market_dynamics": -0.732456, "expectation": {"probability": 62.1734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14967.0, "high": 15095.0, "low": 14901.0, "close": 14995.0, "volume": 8152}, "trend_line": 14752.816667, "activity_lines": {"activity_5": 14925.666667, "activity_10": 14967.7, "activity_20": 15002.792857, "activity_30": 14929.165591}, "trend_signal": 1, "fair_value": 12292.721154, "relative_strength": -8.37626, "rate_of_change": 0.26653345884079205, "market_dynamics": -0.75524, "expectation": {"probability": 62.5831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14895.0, "high": 15134.0, "low": 14860.0, "close": 15052.5, "volume": 25311}, "trend_line": 14790.316667, "activity_lines": {"activity_5": 14976.033333, "activity_10": 14976.672727, "activity_20": 15008.304762, "activity_30": 14948.5}, "trend_signal": 1, "fair_value": 12330.0, "relative_strength": -2.40928, "rate_of_change": 0.25418874813161807, "market_dynamics": -0.719659, "expectation": {"probability": 63.2441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14634.0, "high": 14905.0, "low": 14617.0, "close": 14781.5, "volume": 14230}, "trend_line": 14817.733333, "activity_lines": {"activity_5": 14923.166667, "activity_10": 14936.363636, "activity_20": 14985.547619, "activity_30": 14947.931183}, "trend_signal": 1, "fair_value": 12366.108974, "relative_strength": -3.913323, "rate_of_change": 0.18536902635203725, "market_dynamics": -0.797642, "expectation": {"probability": 66.2804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14783.0, "high": 14887.485352, "low": 14452.0, "close": 14472.0, "volume": 9896}, "trend_line": 14831.816667, "activity_lines": {"activity_5": 14774.5, "activity_10": 14842.481818, "activity_20": 14933.642857, "activity_30": 14925.625806}, "trend_signal": 0, "fair_value": 12400.301282, "relative_strength": -2.651189, "rate_of_change": 0.09504378087729899, "market_dynamics": -0.955256, "expectation": {"probability": 67.3391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14285.0, "high": 14642.0, "low": 14204.0, "close": 14204.0, "volume": 10479}, "trend_line": 14837.0, "activity_lines": {"activity_5": 14556.833333, "activity_10": 14714.336364, "activity_20": 14860.314286, "activity_30": 14885.121505}, "trend_signal": 0, "fair_value": 12431.25641, "relative_strength": -4.887315, "rate_of_change": 0.034947391249336955, "market_dynamics": -1.094489, "expectation": {"probability": 65.0718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14185.0, "high": 14618.0, "low": 14185.0, "close": 14630.0, "volume": 8554}, "trend_line": 14856.133333, "activity_lines": {"activity_5": 14533.166667, "activity_10": 14683.318182, "activity_20": 14830.609524, "activity_30": 14871.766667}, "trend_signal": 0, "fair_value": 12465.301282, "relative_strength": -6.380461, "rate_of_change": 0.128956884814988, "market_dynamics": -1.249937, "expectation": {"probability": 65.4962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14689.0, "high": 14958.0, "low": 14548.0, "close": 14932.0, "volume": 9004}, "trend_line": 14877.45, "activity_lines": {"activity_5": 14634.5, "activity_10": 14713.736364, "activity_20": 14831.95, "activity_30": 14876.66129}, "trend_signal": 0, "fair_value": 12500.583333, "relative_strength": -5.85118, "rate_of_change": 0.14348731612855242, "market_dynamics": -1.100559, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14849.0, "high": 15428.142578, "low": 14837.669922, "close": 15496.5, "volume": 8071}, "trend_line": 14911.016667, "activity_lines": {"activity_5": 14932.033333, "activity_10": 14845.463636, "activity_20": 14886.219048, "activity_30": 14916.6}, "trend_signal": 0, "fair_value": 12539.461538, "relative_strength": -2.96194, "rate_of_change": 0.22562110442313127, "market_dynamics": -0.77691, "expectation": {"probability": 63.5466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15462.0, "high": 15617.0, "low": 15447.0, "close": 15574.0, "volume": 10119}, "trend_line": 14945.5, "activity_lines": {"activity_5": 15207.733333, "activity_10": 14980.290909, "activity_20": 14946.404762, "activity_30": 14959.373118}, "trend_signal": 1, "fair_value": 12579.333333, "relative_strength": 0.143828, "rate_of_change": 0.23126077698186862, "market_dynamics": -0.357519, "expectation": {"probability": 62.7811, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15570.0, "high": 15681.790039, "low": 15516.570313, "close": 15689.0, "volume": 21901}, "trend_line": 14977.966667, "activity_lines": {"activity_5": 15448.3, "activity_10": 15121.536364, "activity_20": 15015.671429, "activity_30": 15007.34086}, "trend_signal": 1, "fair_value": 12620.567308, "relative_strength": 0.946499, "rate_of_change": 0.217233729216156, "market_dynamics": 0.212371, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15719.0, "high": 15983.120117, "low": 15714.0, "close": 15967.5, "volume": 5768}, "trend_line": 15023.05, "activity_lines": {"activity_5": 15682.7, "activity_10": 15300.6, "activity_20": 15108.316667, "activity_30": 15071.18172}, "trend_signal": 1, "fair_value": 12662.833333, "relative_strength": 3.913212, "rate_of_change": 0.30099768548242206, "market_dynamics": 0.586085, "expectation": {"probability": 64.1558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15981.0, "high": 16465.0, "low": 15951.0, "close": 16422.5, "volume": 12144}, "trend_line": 15085.933333, "activity_lines": {"activity_5": 15979.6, "activity_10": 15544.709091, "activity_20": 15239.838095, "activity_30": 15161.468817}, "trend_signal": 1, "fair_value": 12706.849359, "relative_strength": 7.126408, "rate_of_change": 0.4185790035978153, "market_dynamics": 0.899269, "expectation": {"probability": 64.2574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16257.0, "high": 16429.0, "low": 16136.30957, "close": 16435.5, "volume": 8839}, "trend_line": 15138.766667, "activity_lines": {"activity_5": 16181.466667, "activity_10": 15766.272727, "activity_20": 15366.071429, "activity_30": 15248.537634}, "trend_signal": 1, "fair_value": 12750.237179, "relative_strength": 4.26699, "rate_of_change": 0.35021587881757216, "market_dynamics": 1.074739, "expectation": {"probability": 64.3584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16457.0, "high": 16650.0, "low": 16435.330078, "close": 16590.5, "volume": 11416}, "trend_line": 15180.683333, "activity_lines": {"activity_5": 16372.4, "activity_10": 15985.945455, "activity_20": 15499.897619, "activity_30": 15342.197849}, "trend_signal": 1, "fair_value": 12793.977564, "relative_strength": 5.64879, "rate_of_change": 0.2768829649205993, "market_dynamics": 1.105887, "expectation": {"probability": 64.5498, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9287fd1c-d2c9-45b5-addd-973cf4d12b75/", "share_image": "https://sharemaestro.com/terminal/9287fd1c-d2c9-45b5-addd-973cf4d12b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}