{"ticker": {"uuid": "928bc79e-aee5-41c2-ad9c-6d2df8f5af8a", "symbol": "SAGA", "name": "Saga Pure ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAGA fell 3.64%, moving from 1.51 to 1.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.11 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 35.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.11"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.445, "high": 1.47, "low": 1.425, "close": 1.455, "volume": 505655}, "trend_line": 1.481833, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.477273, "activity_20": 1.48869, "activity_30": 1.492602}, "trend_signal": 0, "fair_value": 1.35134, "relative_strength": -11.113193, "rate_of_change": 0.2593369418132595, "market_dynamics": -0.8607, "expectation": {"probability": 35.4176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.434, "high": 1.45, "low": 1.41, "close": 1.43, "volume": 1662322}, "trend_line": 1.662567, "activity_lines": {"activity_5": 1.432, "activity_10": 1.456618, "activity_20": 1.519524, "activity_30": 1.580886}, "trend_signal": 0, "fair_value": 2.164981, "relative_strength": -24.839191, "rate_of_change": -1.1690413872513608, "market_dynamics": -0.996066, "expectation": {"probability": 34.1035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.43, "high": 1.446, "low": 1.406, "close": 1.438, "volume": 2919592}, "trend_line": 1.646667, "activity_lines": {"activity_5": 1.432267, "activity_10": 1.448473, "activity_20": 1.50486, "activity_30": 1.566398}, "trend_signal": 0, "fair_value": 2.169997, "relative_strength": -24.648765, "rate_of_change": -0.9563524357213757, "market_dynamics": -0.947175, "expectation": {"probability": 32.2616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.43, "high": 1.456, "low": 1.402, "close": 1.41, "volume": 3386421}, "trend_line": 1.63135, "activity_lines": {"activity_5": 1.425467, "activity_10": 1.437491, "activity_20": 1.489679, "activity_30": 1.551129}, "trend_signal": 0, "fair_value": 2.174962, "relative_strength": -22.28385, "rate_of_change": -0.9301819979388682, "market_dynamics": -0.792147, "expectation": {"probability": 34.9238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.428, "high": 1.438, "low": 1.402, "close": 1.43, "volume": 1795096}, "trend_line": 1.617033, "activity_lines": {"activity_5": 1.4264, "activity_10": 1.432873, "activity_20": 1.478262, "activity_30": 1.538139}, "trend_signal": 0, "fair_value": 2.18029, "relative_strength": -21.944963, "rate_of_change": -0.8776166978269613, "market_dynamics": -0.514037, "expectation": {"probability": 32.6638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.42, "close": 1.426, "volume": 1855230}, "trend_line": 1.6029, "activity_lines": {"activity_5": 1.425733, "activity_10": 1.429418, "activity_20": 1.468224, "activity_30": 1.525814}, "trend_signal": 0, "fair_value": 2.185485, "relative_strength": -20.606917, "rate_of_change": -0.8740081371252133, "market_dynamics": -0.179127, "expectation": {"probability": 34.988, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.42, "high": 1.458, "low": 1.412, "close": 1.43, "volume": 2089028}, "trend_line": 1.5899, "activity_lines": {"activity_5": 1.4268, "activity_10": 1.428218, "activity_20": 1.459967, "activity_30": 1.514659}, "trend_signal": 0, "fair_value": 2.190663, "relative_strength": -19.902452, "rate_of_change": -0.8110300081102939, "market_dynamics": 0.09929, "expectation": {"probability": 34.2904, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.414, "high": 1.458, "low": 1.412, "close": 1.446, "volume": 939809}, "trend_line": 1.579767, "activity_lines": {"activity_5": 1.4332, "activity_10": 1.430764, "activity_20": 1.454519, "activity_30": 1.505375}, "trend_signal": 0, "fair_value": 2.195966, "relative_strength": -20.19595, "rate_of_change": -0.6373356814894124, "market_dynamics": 0.351799, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.424, "high": 1.45, "low": 1.418, "close": 1.442, "volume": 842879}, "trend_line": 1.570717, "activity_lines": {"activity_5": 1.437733, "activity_10": 1.433055, "activity_20": 1.449898, "activity_30": 1.496487}, "trend_signal": 0, "fair_value": 2.201242, "relative_strength": -19.952492, "rate_of_change": -0.5728692902181146, "market_dynamics": 0.479946, "expectation": {"probability": 34.3688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.422, "high": 1.448, "low": 1.42, "close": 1.436, "volume": 2038947}, "trend_line": 1.560917, "activity_lines": {"activity_5": 1.438133, "activity_10": 1.433964, "activity_20": 1.445838, "activity_30": 1.487796}, "trend_signal": 0, "fair_value": 2.206502, "relative_strength": -20.00057, "rate_of_change": -0.6239188854516637, "market_dynamics": 0.600309, "expectation": {"probability": 34.4198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.422, "high": 1.482, "low": 1.422, "close": 1.47, "volume": 2602880}, "trend_line": 1.551583, "activity_lines": {"activity_5": 1.449467, "activity_10": 1.440873, "activity_20": 1.445748, "activity_30": 1.48193}, "trend_signal": 0, "fair_value": 2.212192, "relative_strength": -18.527282, "rate_of_change": -0.597981827348935, "market_dynamics": 0.755548, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.47, "high": 1.486, "low": 1.44, "close": 1.444, "volume": 1390915}, "trend_line": 1.540383, "activity_lines": {"activity_5": 1.4492, "activity_10": 1.442364, "activity_20": 1.443638, "activity_30": 1.474989}, "trend_signal": 0, "fair_value": 2.217439, "relative_strength": -17.821117, "rate_of_change": -0.7218434334482833, "market_dynamics": 0.808599, "expectation": {"probability": 34.2843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.436, "high": 1.456, "low": 1.424, "close": 1.436, "volume": 2634538}, "trend_line": 1.525267, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.442145, "activity_20": 1.441352, "activity_30": 1.468255}, "trend_signal": 0, "fair_value": 2.222277, "relative_strength": -17.195092, "rate_of_change": -0.9813143873958702, "market_dynamics": 0.903652, "expectation": {"probability": 33.8586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.43, "high": 1.464, "low": 1.392, "close": 1.416, "volume": 9781912}, "trend_line": 1.51245, "activity_lines": {"activity_5": 1.435467, "activity_10": 1.438327, "activity_20": 1.437762, "activity_30": 1.461205}, "trend_signal": 0, "fair_value": 2.227249, "relative_strength": -19.777746, "rate_of_change": -0.8403118929341458, "market_dynamics": 1.015038, "expectation": {"probability": 33.586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.4, "high": 1.442, "low": 1.4, "close": 1.432, "volume": 4418557}, "trend_line": 1.5002, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.437309, "activity_20": 1.436381, "activity_30": 1.456015}, "trend_signal": 0, "fair_value": 2.232442, "relative_strength": -18.087257, "rate_of_change": -0.8099441303844817, "market_dynamics": 1.037855, "expectation": {"probability": 34.5473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.432, "high": 1.444, "low": 1.42, "close": 1.43, "volume": 1899000}, "trend_line": 1.490533, "activity_lines": {"activity_5": 1.429467, "activity_10": 1.435891, "activity_20": 1.435295, "activity_30": 1.451486}, "trend_signal": 0, "fair_value": 2.237576, "relative_strength": -19.552549, "rate_of_change": -0.6443807492334269, "market_dynamics": 1.062739, "expectation": {"probability": 33.6267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.43, "high": 1.472, "low": 1.41, "close": 1.416, "volume": 8612372}, "trend_line": 1.481067, "activity_lines": {"activity_5": 1.424267, "activity_10": 1.431855, "activity_20": 1.433257, "activity_30": 1.446677}, "trend_signal": 0, "fair_value": 2.242428, "relative_strength": -19.424904, "rate_of_change": -0.6350748356460539, "market_dynamics": 1.097635, "expectation": {"probability": 33.2265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.414, "high": 1.43, "low": 1.404, "close": 1.418, "volume": 1840352}, "trend_line": 1.471683, "activity_lines": {"activity_5": 1.4216, "activity_10": 1.428436, "activity_20": 1.431695, "activity_30": 1.442609}, "trend_signal": 0, "fair_value": 2.247031, "relative_strength": -18.004973, "rate_of_change": -0.6335972646747133, "market_dynamics": 1.028269, "expectation": {"probability": 33.7463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.42, "high": 1.428, "low": 1.382, "close": 1.394, "volume": 4058981}, "trend_line": 1.46215, "activity_lines": {"activity_5": 1.412133, "activity_10": 1.421164, "activity_20": 1.428105, "activity_30": 1.437597}, "trend_signal": 0, "fair_value": 2.251575, "relative_strength": -16.141239, "rate_of_change": -0.6477617802203337, "market_dynamics": 0.853646, "expectation": {"probability": 33.9006, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.394, "high": 1.416, "low": 1.384, "close": 1.406, "volume": 2101936}, "trend_line": 1.456033, "activity_lines": {"activity_5": 1.408133, "activity_10": 1.416945, "activity_20": 1.42581, "activity_30": 1.433974}, "trend_signal": 0, "fair_value": 2.256292, "relative_strength": -18.544922, "rate_of_change": -0.4183565297678179, "market_dynamics": 0.748698, "expectation": {"probability": 34.0723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.398, "high": 1.41, "low": 1.382, "close": 1.398, "volume": 2617578}, "trend_line": 1.450433, "activity_lines": {"activity_5": 1.4032, "activity_10": 1.411818, "activity_20": 1.422848, "activity_30": 1.43023}, "trend_signal": 0, "fair_value": 2.25881, "relative_strength": -15.893227, "rate_of_change": -0.38460666756864903, "market_dynamics": 0.542659, "expectation": {"probability": 34.007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.374, "close": 1.376, "volume": 2432249}, "trend_line": 1.444067, "activity_lines": {"activity_5": 1.393067, "activity_10": 1.404, "activity_20": 1.417952, "activity_30": 1.425428}, "trend_signal": 0, "fair_value": 2.261854, "relative_strength": -16.073807, "rate_of_change": -0.43890341711751546, "market_dynamics": 0.271532, "expectation": {"probability": 33.6229, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.394, "high": 1.396, "low": 1.36, "close": 1.372, "volume": 2312344}, "trend_line": 1.437733, "activity_lines": {"activity_5": 1.384267, "activity_10": 1.396691, "activity_20": 1.412933, "activity_30": 1.420778}, "trend_signal": 0, "fair_value": 2.264396, "relative_strength": -17.061014, "rate_of_change": -0.4386223076907139, "market_dynamics": 0.063257, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.37, "high": 1.386, "low": 1.35, "close": 1.37, "volume": 2823789}, "trend_line": 1.4314, "activity_lines": {"activity_5": 1.377867, "activity_10": 1.390182, "activity_20": 1.408038, "activity_30": 1.416409}, "trend_signal": 0, "fair_value": 2.266687, "relative_strength": -16.286718, "rate_of_change": -0.4404851248458457, "market_dynamics": -0.158493, "expectation": {"probability": 34.8734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.356, "high": 1.396, "low": 1.334, "close": 1.344, "volume": 3357509}, "trend_line": 1.425067, "activity_lines": {"activity_5": 1.3644, "activity_10": 1.379782, "activity_20": 1.400857, "activity_30": 1.41077}, "trend_signal": 0, "fair_value": 2.268906, "relative_strength": -17.981659, "rate_of_change": -0.4424339807181725, "market_dynamics": -0.427569, "expectation": {"probability": 34.5129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.342, "high": 1.38, "low": 1.3, "close": 1.31, "volume": 4304622}, "trend_line": 1.4184, "activity_lines": {"activity_5": 1.343733, "activity_10": 1.3648, "activity_20": 1.390848, "activity_30": 1.403346}, "trend_signal": 0, "fair_value": 2.269475, "relative_strength": -20.552686, "rate_of_change": -0.4678376525454577, "market_dynamics": -0.578888, "expectation": {"probability": 34.0927, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.31, "high": 1.326, "low": 1.298, "close": 1.31, "volume": 4711657}, "trend_line": 1.412867, "activity_lines": {"activity_5": 1.328933, "activity_10": 1.352, "activity_20": 1.38139, "activity_30": 1.396353}, "trend_signal": 0, "fair_value": 2.269901, "relative_strength": -19.23222, "rate_of_change": -0.39008742244782924, "market_dynamics": -0.680681, "expectation": {"probability": 33.5028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.296, "close": 1.302, "volume": 1784196}, "trend_line": 1.4072, "activity_lines": {"activity_5": 1.315867, "activity_10": 1.339673, "activity_20": 1.371743, "activity_30": 1.3892}, "trend_signal": 0, "fair_value": 2.269178, "relative_strength": -18.421211, "rate_of_change": -0.4010993249895488, "market_dynamics": -0.854759, "expectation": {"probability": 33.2822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.302, "high": 1.31, "low": 1.282, "close": 1.302, "volume": 3313139}, "trend_line": 1.403067, "activity_lines": {"activity_5": 1.307467, "activity_10": 1.329455, "activity_20": 1.362781, "activity_30": 1.382413}, "trend_signal": 0, "fair_value": 2.260622, "relative_strength": -17.864807, "rate_of_change": -0.29370380898237225, "market_dynamics": -0.915353, "expectation": {"probability": 32.643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.286, "close": 1.31, "volume": 3222562}, "trend_line": 1.3992, "activity_lines": {"activity_5": 1.306267, "activity_10": 1.322364, "activity_20": 1.355248, "activity_30": 1.376409}, "trend_signal": 0, "fair_value": 2.249979, "relative_strength": -16.710234, "rate_of_change": -0.2756105018505933, "market_dynamics": -0.940693, "expectation": {"probability": 31.0723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3, "high": 1.316, "low": 1.288, "close": 1.31, "volume": 3335637}, "trend_line": 1.395133, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.317018, "activity_20": 1.348314, "activity_30": 1.370654}, "trend_signal": 0, "fair_value": 2.2309, "relative_strength": -16.845955, "rate_of_change": -0.29066609491138096, "market_dynamics": -0.918056, "expectation": {"probability": 33.187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.292, "close": 1.304, "volume": 3405229}, "trend_line": 1.390933, "activity_lines": {"activity_5": 1.3064, "activity_10": 1.312182, "activity_20": 1.341571, "activity_30": 1.364774}, "trend_signal": 0, "fair_value": 2.213271, "relative_strength": -17.308773, "rate_of_change": -0.3010465668864532, "market_dynamics": -0.831893, "expectation": {"probability": 32.9039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.29, "high": 1.366, "low": 1.28, "close": 1.356, "volume": 4668712}, "trend_line": 1.3882, "activity_lines": {"activity_5": 1.3232, "activity_10": 1.318109, "activity_20": 1.340448, "activity_30": 1.36252}, "trend_signal": 0, "fair_value": 2.200211, "relative_strength": -12.154251, "rate_of_change": -0.19648681855990724, "market_dynamics": -0.345217, "expectation": {"probability": 31.0806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.362, "high": 1.368, "low": 1.336, "close": 1.35, "volume": 2223017}, "trend_line": 1.3862, "activity_lines": {"activity_5": 1.3344, "activity_10": 1.323236, "activity_20": 1.339133, "activity_30": 1.360056}, "trend_signal": 0, "fair_value": 2.187685, "relative_strength": -10.485921, "rate_of_change": -0.14407145944388428, "market_dynamics": -0.016796, "expectation": {"probability": 33.3453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.368, "high": 1.368, "low": 1.32, "close": 1.35, "volume": 1802441}, "trend_line": 1.383533, "activity_lines": {"activity_5": 1.3424, "activity_10": 1.328727, "activity_20": 1.338133, "activity_30": 1.35772}, "trend_signal": 0, "fair_value": 2.174586, "relative_strength": -10.785757, "rate_of_change": -0.19239647958448974, "market_dynamics": 0.305033, "expectation": {"probability": 30.6481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.36, "high": 1.376, "low": 1.33, "close": 1.36, "volume": 2506593}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.351067, "activity_10": 1.335927, "activity_20": 1.338476, "activity_30": 1.356202}, "trend_signal": 0, "fair_value": 2.161552, "relative_strength": -7.951233, "rate_of_change": -0.15901319303550981, "market_dynamics": 0.725067, "expectation": {"probability": 31.6197, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.352, "high": 1.368, "low": 1.338, "close": 1.344, "volume": 2694207}, "trend_line": 1.378467, "activity_lines": {"activity_5": 1.351067, "activity_10": 1.339309, "activity_20": 1.337629, "activity_30": 1.353794}, "trend_signal": 0, "fair_value": 2.149217, "relative_strength": -6.171898, "rate_of_change": -0.2074807450484288, "market_dynamics": 0.688177, "expectation": {"probability": 31.5809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.306, "close": 1.318, "volume": 3236756}, "trend_line": 1.3742, "activity_lines": {"activity_5": 1.339733, "activity_10": 1.337345, "activity_20": 1.334648, "activity_30": 1.349892}, "trend_signal": 0, "fair_value": 2.137516, "relative_strength": -9.160916, "rate_of_change": -0.30954676463056574, "market_dynamics": 0.752022, "expectation": {"probability": 31.2777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.342, "high": 1.348, "low": 1.286, "close": 1.296, "volume": 2480462}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.3236, "activity_10": 1.331091, "activity_20": 1.330048, "activity_30": 1.344847}, "trend_signal": 0, "fair_value": 2.127506, "relative_strength": -9.908774, "rate_of_change": -0.3541696987338216, "market_dynamics": 0.664508, "expectation": {"probability": 30.9237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.272, "close": 1.298, "volume": 2647468}, "trend_line": 1.364733, "activity_lines": {"activity_5": 1.311733, "activity_10": 1.325309, "activity_20": 1.326105, "activity_30": 1.340245}, "trend_signal": 0, "fair_value": 2.119111, "relative_strength": -10.277454, "rate_of_change": -0.33592997466649366, "market_dynamics": 0.520408, "expectation": {"probability": 31.2891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.28, "high": 1.314, "low": 1.274, "close": 1.294, "volume": 3340290}, "trend_line": 1.358867, "activity_lines": {"activity_5": 1.302, "activity_10": 1.319018, "activity_20": 1.322295, "activity_30": 1.335682}, "trend_signal": 0, "fair_value": 2.111722, "relative_strength": -10.285098, "rate_of_change": -0.4298276659243916, "market_dynamics": 0.440092, "expectation": {"probability": 31.3459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.29, "high": 1.312, "low": 1.272, "close": 1.284, "volume": 2580950}, "trend_line": 1.353533, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.3112, "activity_20": 1.318029, "activity_30": 1.330852}, "trend_signal": 0, "fair_value": 2.104153, "relative_strength": -11.349546, "rate_of_change": -0.39253289689130355, "market_dynamics": 0.280314, "expectation": {"probability": 31.0577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.276, "high": 1.3, "low": 1.258, "close": 1.276, "volume": 1988181}, "trend_line": 1.3482, "activity_lines": {"activity_5": 1.286, "activity_10": 1.302291, "activity_20": 1.313438, "activity_30": 1.325849}, "trend_signal": 0, "fair_value": 2.094244, "relative_strength": -13.050688, "rate_of_change": -0.39400590898042614, "market_dynamics": 0.15343, "expectation": {"probability": 30.7208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.28, "high": 1.286, "low": 1.268, "close": 1.28, "volume": 1021257}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.2828, "activity_10": 1.295564, "activity_20": 1.309686, "activity_30": 1.321449}, "trend_signal": 0, "fair_value": 2.084132, "relative_strength": -12.831206, "rate_of_change": -0.33622607921674236, "market_dynamics": -0.027953, "expectation": {"probability": 30.613, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.28, "high": 1.285, "low": 1.265, "close": 1.275, "volume": 2286373}, "trend_line": 1.338433, "activity_lines": {"activity_5": 1.279, "activity_10": 1.2892, "activity_20": 1.305886, "activity_30": 1.317019}, "trend_signal": 0, "fair_value": 2.073357, "relative_strength": -14.128968, "rate_of_change": -0.3895310370798688, "market_dynamics": -0.234033, "expectation": {"probability": 32.7213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.265, "high": 1.33, "low": 1.265, "close": 1.305, "volume": 6996151}, "trend_line": 1.334267, "activity_lines": {"activity_5": 1.286733, "activity_10": 1.289655, "activity_20": 1.305271, "activity_30": 1.314862}, "trend_signal": 0, "fair_value": 2.063176, "relative_strength": -13.189261, "rate_of_change": -0.3112595101883988, "market_dynamics": -0.02887, "expectation": {"probability": 30.7908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.305, "low": 1.26, "close": 1.27, "volume": 3188014}, "trend_line": 1.3294, "activity_lines": {"activity_5": 1.282067, "activity_10": 1.284745, "activity_20": 1.301348, "activity_30": 1.310716}, "trend_signal": 0, "fair_value": 2.05403, "relative_strength": -12.82398, "rate_of_change": -0.3647695701085447, "market_dynamics": -0.11218, "expectation": {"probability": 33.1188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.27, "high": 1.285, "low": 1.245, "close": 1.265, "volume": 4032470}, "trend_line": 1.3243, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.280273, "activity_20": 1.297138, "activity_30": 1.306561}, "trend_signal": 0, "fair_value": 2.041932, "relative_strength": -14.274966, "rate_of_change": -0.3836317135549784, "market_dynamics": -0.132838, "expectation": {"probability": 32.8439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.255, "close": 1.27, "volume": 2347455}, "trend_line": 1.320167, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.277673, "activity_20": 1.293581, "activity_30": 1.303058}, "trend_signal": 0, "fair_value": 2.031955, "relative_strength": -13.814074, "rate_of_change": -0.31208940572377425, "market_dynamics": -0.195197, "expectation": {"probability": 30.8058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.25, "high": 1.295, "low": 1.25, "close": 1.29, "volume": 2291601}, "trend_line": 1.3163, "activity_lines": {"activity_5": 1.278, "activity_10": 1.279182, "activity_20": 1.292081, "activity_30": 1.301112}, "trend_signal": 0, "fair_value": 2.023596, "relative_strength": -14.920399, "rate_of_change": -0.29291748695430686, "market_dynamics": -0.432916, "expectation": {"probability": 31.4122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.265, "close": 1.27, "volume": 3362849}, "trend_line": 1.312033, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.2772, "activity_20": 1.288771, "activity_30": 1.298125}, "trend_signal": 0, "fair_value": 2.01505, "relative_strength": -15.697724, "rate_of_change": -0.3241662235052815, "market_dynamics": -0.319349, "expectation": {"probability": 33.7162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.275, "high": 1.28, "low": 1.265, "close": 1.265, "volume": 1195022}, "trend_line": 1.308333, "activity_lines": {"activity_5": 1.272, "activity_10": 1.274745, "activity_20": 1.285176, "activity_30": 1.29509}, "trend_signal": 0, "fair_value": 2.006759, "relative_strength": -16.012978, "rate_of_change": -0.28200510200582124, "market_dynamics": -0.294462, "expectation": {"probability": 33.1167, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.26, "high": 1.285, "low": 1.26, "close": 1.275, "volume": 2587190}, "trend_line": 1.3051, "activity_lines": {"activity_5": 1.273, "activity_10": 1.274455, "activity_20": 1.282719, "activity_30": 1.29294}, "trend_signal": 0, "fair_value": 1.997759, "relative_strength": -15.920186, "rate_of_change": -0.2471083432123199, "market_dynamics": -0.038055, "expectation": {"probability": 31.4098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.275, "high": 1.28, "low": 1.26, "close": 1.275, "volume": 4191745}, "trend_line": 1.301933, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.274182, "activity_20": 1.280648, "activity_30": 1.290998}, "trend_signal": 0, "fair_value": 1.988187, "relative_strength": -14.486682, "rate_of_change": -0.242663397440803, "market_dynamics": 0.227096, "expectation": {"probability": 31.7746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.275, "high": 1.285, "low": 1.26, "close": 1.27, "volume": 4150609}, "trend_line": 1.299467, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.273091, "activity_20": 1.278457, "activity_30": 1.288938}, "trend_signal": 0, "fair_value": 1.97947, "relative_strength": -12.492601, "rate_of_change": -0.18941066859815975, "market_dynamics": 0.528544, "expectation": {"probability": 32.1224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.275, "high": 1.285, "low": 1.255, "close": 1.26, "volume": 2761597}, "trend_line": 1.2978, "activity_lines": {"activity_5": 1.268, "activity_10": 1.270273, "activity_20": 1.275695, "activity_30": 1.286391}, "trend_signal": 0, "fair_value": 1.970861, "relative_strength": -13.678896, "rate_of_change": -0.12828336541057703, "market_dynamics": 0.789174, "expectation": {"probability": 31.4903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.25, "close": 1.25, "volume": 1594846}, "trend_line": 1.2958, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.266455, "activity_20": 1.272457, "activity_30": 1.283308}, "trend_signal": 0, "fair_value": 1.961758, "relative_strength": -14.817281, "rate_of_change": -0.15410695022345522, "market_dynamics": 0.745146, "expectation": {"probability": 31.1831, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.25, "close": 1.27, "volume": 6755786}, "trend_line": 1.294733, "activity_lines": {"activity_5": 1.263, "activity_10": 1.266636, "activity_20": 1.271571, "activity_30": 1.281643}, "trend_signal": 0, "fair_value": 1.953012, "relative_strength": -12.760534, "rate_of_change": -0.08234295415960419, "market_dynamics": 0.846191, "expectation": {"probability": 31.1029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.27, "high": 1.275, "low": 1.255, "close": 1.265, "volume": 2835821}, "trend_line": 1.2935, "activity_lines": {"activity_5": 1.263, "activity_10": 1.265818, "activity_20": 1.270438, "activity_30": 1.279725}, "trend_signal": 0, "fair_value": 1.944893, "relative_strength": -13.54936, "rate_of_change": -0.09523198991605356, "market_dynamics": 0.794655, "expectation": {"probability": 31.3475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.26, "high": 1.285, "low": 1.26, "close": 1.275, "volume": 1634478}, "trend_line": 1.292333, "activity_lines": {"activity_5": 1.267, "activity_10": 1.266909, "activity_20": 1.270405, "activity_30": 1.278531}, "trend_signal": 0, "fair_value": 1.93638, "relative_strength": -12.906381, "rate_of_change": -0.09022033243139854, "market_dynamics": 0.821977, "expectation": {"probability": 30.9887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.25, "close": 1.26, "volume": 3563351}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.265667, "activity_10": 1.265545, "activity_20": 1.269052, "activity_30": 1.276445}, "trend_signal": 0, "fair_value": 1.92737, "relative_strength": -12.919112, "rate_of_change": -0.12891414209804636, "market_dynamics": 0.999078, "expectation": {"probability": 31.7499, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.25, "close": 1.25, "volume": 2591162}, "trend_line": 1.288867, "activity_lines": {"activity_5": 1.261, "activity_10": 1.262545, "activity_20": 1.26691, "activity_30": 1.273822}, "trend_signal": 0, "fair_value": 1.918553, "relative_strength": -11.610514, "rate_of_change": -0.13946277389907882, "market_dynamics": 0.769219, "expectation": {"probability": 31.6626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.235, "high": 1.255, "low": 1.22, "close": 1.24, "volume": 3857311}, "trend_line": 1.285, "activity_lines": {"activity_5": 1.253, "activity_10": 1.258, "activity_20": 1.263976, "activity_30": 1.270669}, "trend_signal": 0, "fair_value": 1.909672, "relative_strength": -12.0823, "rate_of_change": -0.3000309574222992, "market_dynamics": 0.644444, "expectation": {"probability": 31.3654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.23, "close": 1.235, "volume": 1760847}, "trend_line": 1.281167, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.253182, "activity_20": 1.260738, "activity_30": 1.267443}, "trend_signal": 0, "fair_value": 1.901704, "relative_strength": -13.735288, "rate_of_change": -0.2982879377431888, "market_dynamics": 0.26431, "expectation": {"probability": 30.9703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.23, "close": 1.275, "volume": 2232045}, "trend_line": 1.278667, "activity_lines": {"activity_5": 1.253, "activity_10": 1.256364, "activity_20": 1.261524, "activity_30": 1.267045}, "trend_signal": 0, "fair_value": 1.893162, "relative_strength": -9.940339, "rate_of_change": -0.19513459213357406, "market_dynamics": 0.360024, "expectation": {"probability": 29.8903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.24, "close": 1.255, "volume": 2822790}, "trend_line": 1.275167, "activity_lines": {"activity_5": 1.254, "activity_10": 1.255818, "activity_20": 1.260405, "activity_30": 1.265518}, "trend_signal": 0, "fair_value": 1.883863, "relative_strength": -11.231634, "rate_of_change": -0.2737225563809857, "market_dynamics": 0.454231, "expectation": {"probability": 30.9721, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.255, "high": 1.28, "low": 1.22, "close": 1.26, "volume": 16854952}, "trend_line": 1.272367, "activity_lines": {"activity_5": 1.257, "activity_10": 1.256273, "activity_20": 1.26, "activity_30": 1.26454}, "trend_signal": 0, "fair_value": 1.874098, "relative_strength": -7.034166, "rate_of_change": -0.21957908258290199, "market_dynamics": 0.676401, "expectation": {"probability": 29.796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.25, "close": 1.265, "volume": 2893987}, "trend_line": 1.2706, "activity_lines": {"activity_5": 1.261, "activity_10": 1.257455, "activity_20": 1.260119, "activity_30": 1.264065}, "trend_signal": 0, "fair_value": 1.864692, "relative_strength": -7.725515, "rate_of_change": -0.13887502583767689, "market_dynamics": 1.124944, "expectation": {"probability": 30.3729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.27, "high": 1.275, "low": 1.25, "close": 1.25, "volume": 5403284}, "trend_line": 1.269067, "activity_lines": {"activity_5": 1.258333, "activity_10": 1.256, "activity_20": 1.25881, "activity_30": 1.262735}, "trend_signal": 0, "fair_value": 1.855279, "relative_strength": -8.457034, "rate_of_change": -0.12065166063277245, "market_dynamics": 0.992513, "expectation": {"probability": 32.1752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.25, "high": 1.295, "low": 1.25, "close": 1.295, "volume": 7828457}, "trend_line": 1.268967, "activity_lines": {"activity_5": 1.269667, "activity_10": 1.263, "activity_20": 1.261881, "activity_30": 1.264409}, "trend_signal": 0, "fair_value": 1.846984, "relative_strength": -4.791983, "rate_of_change": -0.007879804612363964, "market_dynamics": 1.223361, "expectation": {"probability": 30.3043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.295, "high": 1.33, "low": 1.28, "close": 1.295, "volume": 4307351}, "trend_line": 1.269, "activity_lines": {"activity_5": 1.279667, "activity_10": 1.269636, "activity_20": 1.264929, "activity_30": 1.266088}, "trend_signal": 0, "fair_value": 1.838155, "relative_strength": -7.177565, "rate_of_change": 0.0026005404395819387, "market_dynamics": 1.299495, "expectation": {"probability": 32.3168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.295, "high": 1.315, "low": 1.285, "close": 1.31, "volume": 2936549}, "trend_line": 1.269867, "activity_lines": {"activity_5": 1.292, "activity_10": 1.278364, "activity_20": 1.269286, "activity_30": 1.268733}, "trend_signal": 0, "fair_value": 1.829245, "relative_strength": -5.777631, "rate_of_change": 0.06832151300237771, "market_dynamics": 1.400452, "expectation": {"probability": 29.5069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.315, "high": 1.32, "low": 1.285, "close": 1.29, "volume": 4404866}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.294333, "activity_10": 1.282364, "activity_20": 1.271524, "activity_30": 1.270032}, "trend_signal": 0, "fair_value": 1.820918, "relative_strength": -5.82282, "rate_of_change": 0.03669675643196141, "market_dynamics": 1.536582, "expectation": {"probability": 32.0975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.29, "high": 1.295, "low": 1.285, "close": 1.295, "volume": 1434050}, "trend_line": 1.270833, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.286364, "activity_20": 1.274167, "activity_30": 1.271624}, "trend_signal": 1, "fair_value": 1.811586, "relative_strength": -6.863257, "rate_of_change": 0.03935975842555984, "market_dynamics": 1.378897, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.29, "high": 1.295, "low": 1.28, "close": 1.285, "volume": 1662012}, "trend_line": 1.271167, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.287455, "activity_20": 1.275762, "activity_30": 1.272538}, "trend_signal": 1, "fair_value": 1.802456, "relative_strength": -5.449174, "rate_of_change": 0.026281974106734277, "market_dynamics": 1.243033, "expectation": {"probability": 33.7067, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.235, "close": 1.3, "volume": 14236968}, "trend_line": 1.271, "activity_lines": {"activity_5": 1.294333, "activity_10": 1.291091, "activity_20": 1.278714, "activity_30": 1.274398}, "trend_signal": 1, "fair_value": 1.791822, "relative_strength": -2.917061, "rate_of_change": -0.01313753425002602, "market_dynamics": 1.287044, "expectation": {"probability": 30.5608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.32, "high": 1.335, "low": 1.27, "close": 1.275, "volume": 2325257}, "trend_line": 1.271167, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.289364, "activity_20": 1.279095, "activity_30": 1.274656}, "trend_signal": 1, "fair_value": 1.781532, "relative_strength": -6.373733, "rate_of_change": 0.013139260424864534, "market_dynamics": 1.112381, "expectation": {"probability": 34.123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.265, "close": 1.27, "volume": 2962095}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.281, "activity_10": 1.286455, "activity_20": 1.278881, "activity_30": 1.274581}, "trend_signal": 1, "fair_value": 1.772069, "relative_strength": -7.996159, "rate_of_change": 0.013058866380271868, "market_dynamics": 0.948308, "expectation": {"probability": 32.2638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.22, "close": 1.275, "volume": 11238838}, "trend_line": 1.2715, "activity_lines": {"activity_5": 1.277667, "activity_10": 1.284364, "activity_20": 1.279143, "activity_30": 1.274817}, "trend_signal": 1, "fair_value": 1.761363, "relative_strength": -6.472035, "rate_of_change": 0.013135818860993007, "market_dynamics": 0.801715, "expectation": {"probability": 30.1558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.275, "high": 1.28, "low": 1.26, "close": 1.26, "volume": 2469617}, "trend_line": 1.2705, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.279091, "activity_20": 1.277929, "activity_30": 1.274075}, "trend_signal": 1, "fair_value": 1.750236, "relative_strength": -7.016377, "rate_of_change": -0.07864726700748029, "market_dynamics": 0.290757, "expectation": {"probability": 31.9548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.26, "high": 1.275, "low": 1.25, "close": 1.255, "volume": 4735140}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.263667, "activity_10": 1.273545, "activity_20": 1.27631, "activity_30": 1.273075}, "trend_signal": 0, "fair_value": 1.740084, "relative_strength": -6.886606, "rate_of_change": -0.03935458480912593, "market_dynamics": -0.009495, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.22, "close": 1.26, "volume": 7706968}, "trend_line": 1.269833, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.269636, "activity_20": 1.27519, "activity_30": 1.27243}, "trend_signal": 0, "fair_value": 1.728423, "relative_strength": -3.267206, "rate_of_change": -0.01314960629921482, "market_dynamics": -0.207763, "expectation": {"probability": 29.941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.235, "high": 1.25, "low": 1.23, "close": 1.24, "volume": 865366}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.263, "activity_20": 1.272119, "activity_30": 1.270505}, "trend_signal": 0, "fair_value": 1.716752, "relative_strength": -6.186275, "rate_of_change": -0.09182309799792573, "market_dynamics": -0.569894, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.23, "close": 1.245, "volume": 862849}, "trend_line": 1.267667, "activity_lines": {"activity_5": 1.249, "activity_10": 1.258182, "activity_20": 1.269524, "activity_30": 1.268978}, "trend_signal": 0, "fair_value": 1.705144, "relative_strength": -7.951609, "rate_of_change": -0.07882289048267906, "market_dynamics": -0.761443, "expectation": {"probability": 30.2134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.235, "high": 1.255, "low": 1.23, "close": 1.25, "volume": 7655806}, "trend_line": 1.267, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.255182, "activity_20": 1.267357, "activity_30": 1.267839}, "trend_signal": 0, "fair_value": 1.692441, "relative_strength": -8.284008, "rate_of_change": -0.05261634167334128, "market_dynamics": -0.788808, "expectation": {"probability": 30.7623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.225, "close": 1.23, "volume": 3229045}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.249182, "activity_20": 1.263405, "activity_30": 1.265452}, "trend_signal": 0, "fair_value": 1.681299, "relative_strength": -10.150861, "rate_of_change": -0.07892659826360615, "market_dynamics": -0.99562, "expectation": {"probability": 32.9649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.24, "high": 1.255, "low": 1.225, "close": 1.25, "volume": 4856599}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.248091, "activity_20": 1.261476, "activity_30": 1.264419}, "trend_signal": 0, "fair_value": 1.671618, "relative_strength": -8.019154, "rate_of_change": 0.0, "market_dynamics": -0.890378, "expectation": {"probability": 31.1164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.235, "close": 1.24, "volume": 2658116}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.242333, "activity_10": 1.245636, "activity_20": 1.258643, "activity_30": 1.262742}, "trend_signal": 0, "fair_value": 1.661311, "relative_strength": -9.862554, "rate_of_change": -0.0789889415481921, "market_dynamics": -0.839152, "expectation": {"probability": 33.0055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.245, "high": 1.25, "low": 1.235, "close": 1.235, "volume": 1497059}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.239667, "activity_10": 1.242818, "activity_20": 1.255452, "activity_30": 1.260806}, "trend_signal": 0, "fair_value": 1.650972, "relative_strength": -7.899365, "rate_of_change": -0.07905138339920079, "market_dynamics": -0.937959, "expectation": {"probability": 32.7727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.235, "high": 1.25, "low": 1.22, "close": 1.235, "volume": 5287670}, "trend_line": 1.262667, "activity_lines": {"activity_5": 1.237667, "activity_10": 1.240727, "activity_20": 1.252333, "activity_30": 1.258935}, "trend_signal": 0, "fair_value": 1.639388, "relative_strength": -7.672672, "rate_of_change": -0.10545886075949594, "market_dynamics": -0.884786, "expectation": {"probability": 32.4829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.23, "high": 1.235, "low": 1.22, "close": 1.22, "volume": 1961344}, "trend_line": 1.261333, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.236364, "activity_20": 1.248071, "activity_30": 1.256183}, "trend_signal": 0, "fair_value": 1.62833, "relative_strength": -9.108472, "rate_of_change": -0.10564939132803396, "market_dynamics": -1.069763, "expectation": {"probability": 32.2305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.175, "close": 1.18, "volume": 3596920}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.213, "activity_10": 1.225364, "activity_20": 1.240357, "activity_30": 1.250935}, "trend_signal": 0, "fair_value": 1.617291, "relative_strength": -11.031769, "rate_of_change": -0.18496305099447494, "market_dynamics": -1.172984, "expectation": {"probability": 32.0085, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.185, "high": 1.38, "low": 1.155, "close": 1.33, "volume": 16136318}, "trend_line": 1.262, "activity_lines": {"activity_5": 1.249, "activity_10": 1.243091, "activity_20": 1.247548, "activity_30": 1.255516}, "trend_signal": 0, "fair_value": 1.606449, "relative_strength": 0.452222, "rate_of_change": 0.238284352660851, "market_dynamics": -0.615926, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.31, "close": 1.315, "volume": 6905088}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.274, "activity_10": 1.256455, "activity_20": 1.253119, "activity_30": 1.258935}, "trend_signal": 0, "fair_value": 1.595357, "relative_strength": -1.324358, "rate_of_change": 0.2113312202852595, "market_dynamics": -0.048625, "expectation": {"probability": 32.2779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.305, "close": 1.315, "volume": 7231353}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.293667, "activity_10": 1.268545, "activity_20": 1.258595, "activity_30": 1.262183}, "trend_signal": 0, "fair_value": 1.584449, "relative_strength": -3.011524, "rate_of_change": 0.10540324053683923, "market_dynamics": 0.616763, "expectation": {"probability": 31.6121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.31, "close": 1.335, "volume": 5162783}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.283091, "activity_20": 1.265833, "activity_30": 1.266634}, "trend_signal": 0, "fair_value": 1.574159, "relative_strength": -0.033306, "rate_of_change": 0.21066350710900275, "market_dynamics": 1.26501, "expectation": {"probability": 30.2177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.335, "high": 1.34, "low": 1.31, "close": 1.32, "volume": 2796169}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.323, "activity_10": 1.293, "activity_20": 1.271476, "activity_30": 1.269946}, "trend_signal": 0, "fair_value": 1.563938, "relative_strength": 7.182189, "rate_of_change": 0.1576457809653756, "market_dynamics": 1.191932, "expectation": {"probability": 32.8167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.315, "high": 1.325, "low": 1.265, "close": 1.315, "volume": 18271164}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.300727, "activity_20": 1.276429, "activity_30": 1.272806}, "trend_signal": 1, "fair_value": 1.553593, "relative_strength": 5.926816, "rate_of_change": 0.13111224262532553, "market_dynamics": 1.174379, "expectation": {"probability": 33.5451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.315, "high": 1.32, "low": 1.315, "close": 1.315, "volume": 2694820}, "trend_line": 1.2745, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.307091, "activity_20": 1.281167, "activity_30": 1.275559}, "trend_signal": 1, "fair_value": 1.543322, "relative_strength": 3.107197, "rate_of_change": 0.17031704750250368, "market_dynamics": 1.011642, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.32, "high": 1.325, "low": 1.315, "close": 1.325, "volume": 3877512}, "trend_line": 1.2755, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.313818, "activity_20": 1.286667, "activity_30": 1.278817}, "trend_signal": 1, "fair_value": 1.5344, "relative_strength": 3.288993, "rate_of_change": 0.07846214201648583, "market_dynamics": 0.89931, "expectation": {"probability": 21.0832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.32, "close": 1.325, "volume": 3471028}, "trend_line": 1.2765, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.318909, "activity_20": 1.291857, "activity_30": 1.282011}, "trend_signal": 1, "fair_value": 1.526493, "relative_strength": -0.279163, "rate_of_change": 0.078400627205009, "market_dynamics": 0.843058, "expectation": {"probability": 32.8779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.325, "high": 1.33, "low": 1.315, "close": 1.32, "volume": 14335807}, "trend_line": 1.276833, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.321182, "activity_20": 1.296238, "activity_30": 1.284817}, "trend_signal": 1, "fair_value": 1.519858, "relative_strength": -0.268085, "rate_of_change": 0.02608695652175, "market_dynamics": 0.783552, "expectation": {"probability": 32.2647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.32, "high": 1.335, "low": 1.315, "close": 1.325, "volume": 2275405}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.323, "activity_10": 1.321818, "activity_20": 1.30081, "activity_30": 1.287925}, "trend_signal": 1, "fair_value": 1.512435, "relative_strength": -3.634458, "rate_of_change": 0.09139801367915132, "market_dynamics": 0.743686, "expectation": {"probability": 28.0052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.33, "high": 1.345, "low": 1.32, "close": 1.325, "volume": 4279360}, "trend_line": 1.279, "activity_lines": {"activity_5": 1.324, "activity_10": 1.322545, "activity_20": 1.304976, "activity_30": 1.290957}, "trend_signal": 1, "fair_value": 1.505496, "relative_strength": -2.574541, "rate_of_change": 0.07824726134584428, "market_dynamics": 0.678532, "expectation": {"probability": 32.9063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.325, "high": 1.33, "low": 1.315, "close": 1.32, "volume": 1115841}, "trend_line": 1.280167, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.322182, "activity_20": 1.308286, "activity_30": 1.293602}, "trend_signal": 1, "fair_value": 1.499014, "relative_strength": -3.600188, "rate_of_change": 0.0912431587177592, "market_dynamics": 0.593758, "expectation": {"probability": 32.474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.32, "high": 1.335, "low": 1.32, "close": 1.32, "volume": 1749087}, "trend_line": 1.280833, "activity_lines": {"activity_5": 1.321667, "activity_10": 1.321727, "activity_20": 1.311262, "activity_30": 1.296172}, "trend_signal": 1, "fair_value": 1.49285, "relative_strength": -4.868357, "rate_of_change": 0.052024462433421216, "market_dynamics": 0.46743, "expectation": {"probability": 31.4701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.32, "close": 1.32, "volume": 1144614}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.321, "activity_10": 1.321545, "activity_20": 1.31381, "activity_30": 1.298699}, "trend_signal": 1, "fair_value": 1.487176, "relative_strength": -7.161, "rate_of_change": 0.11711128617078374, "market_dynamics": 0.219053, "expectation": {"probability": 30.8559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.325, "high": 1.34, "low": 1.31, "close": 1.335, "volume": 4788023}, "trend_line": 1.2845, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.324091, "activity_20": 1.317452, "activity_30": 1.302097}, "trend_signal": 1, "fair_value": 1.482271, "relative_strength": -6.876337, "rate_of_change": 0.16898886638650257, "market_dynamics": 0.135146, "expectation": {"probability": 27.2999, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.33, "high": 1.385, "low": 1.33, "close": 1.34, "volume": 2815822}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.327182, "activity_20": 1.321119, "activity_30": 1.305677}, "trend_signal": 1, "fair_value": 1.477973, "relative_strength": -4.331885, "rate_of_change": 0.1687037757882468, "market_dynamics": 0.092976, "expectation": {"probability": 28.4118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.335, "high": 1.36, "low": 1.33, "close": 1.34, "volume": 2574170}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.335, "activity_10": 1.329818, "activity_20": 1.324286, "activity_30": 1.309118}, "trend_signal": 1, "fair_value": 1.473216, "relative_strength": -5.59352, "rate_of_change": 0.20720201885958506, "market_dynamics": -0.044173, "expectation": {"probability": 34.416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.335, "high": 1.34, "low": 1.33, "close": 1.335, "volume": 1083189}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.336333, "activity_10": 1.331273, "activity_20": 1.326476, "activity_30": 1.312065}, "trend_signal": 1, "fair_value": 1.46844, "relative_strength": -5.543514, "rate_of_change": 0.2068511393100134, "market_dynamics": 0.08041, "expectation": {"probability": 32.461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.335, "high": 1.34, "low": 1.325, "close": 1.335, "volume": 2043749}, "trend_line": 1.2945, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.332545, "activity_20": 1.328119, "activity_30": 1.314839}, "trend_signal": 1, "fair_value": 1.462188, "relative_strength": -4.824442, "rate_of_change": 0.19349845201237975, "market_dynamics": 0.074738, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.32, "close": 1.34, "volume": 3660071}, "trend_line": 1.297833, "activity_lines": {"activity_5": 1.337667, "activity_10": 1.334455, "activity_20": 1.3295, "activity_30": 1.317774}, "trend_signal": 1, "fair_value": 1.455957, "relative_strength": -4.223323, "rate_of_change": 0.2574739281575921, "market_dynamics": 0.132712, "expectation": {"probability": 28.4135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.33, "close": 1.33, "volume": 2578555}, "trend_line": 1.300667, "activity_lines": {"activity_5": 1.335, "activity_10": 1.334273, "activity_20": 1.329881, "activity_30": 1.319849}, "trend_signal": 1, "fair_value": 1.449153, "relative_strength": -4.274346, "rate_of_change": 0.21836399598407522, "market_dynamics": 0.058895, "expectation": {"probability": 32.4911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.325, "close": 1.34, "volume": 2094214}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.336333, "activity_10": 1.335818, "activity_20": 1.331143, "activity_30": 1.322387}, "trend_signal": 1, "fair_value": 1.442628, "relative_strength": -4.472163, "rate_of_change": 0.23065088912072743, "market_dynamics": 0.067638, "expectation": {"probability": 28.9389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.355, "low": 1.34, "close": 1.35, "volume": 2164984}, "trend_line": 1.307667, "activity_lines": {"activity_5": 1.341, "activity_10": 1.338818, "activity_20": 1.333238, "activity_30": 1.325376}, "trend_signal": 1, "fair_value": 1.43714, "relative_strength": -4.373522, "rate_of_change": 0.3068268200391667, "market_dynamics": 0.157853, "expectation": {"probability": 29.9154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.345, "high": 1.36, "low": 1.345, "close": 1.355, "volume": 990299}, "trend_line": 1.311167, "activity_lines": {"activity_5": 1.346333, "activity_10": 1.342182, "activity_20": 1.335738, "activity_30": 1.32843}, "trend_signal": 1, "fair_value": 1.431084, "relative_strength": -5.603262, "rate_of_change": 0.26765223868156485, "market_dynamics": 0.166255, "expectation": {"probability": 31.2893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.355, "high": 1.365, "low": 1.33, "close": 1.365, "volume": 95800669}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.353667, "activity_10": 1.346727, "activity_20": 1.339024, "activity_30": 1.331903}, "trend_signal": 1, "fair_value": 1.42549, "relative_strength": -3.778008, "rate_of_change": 0.3177322187028894, "market_dynamics": 0.532191, "expectation": {"probability": 32.3878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.355, "high": 1.365, "low": 1.345, "close": 1.365, "volume": 19138762}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.350727, "activity_20": 1.342071, "activity_30": 1.335108}, "trend_signal": 1, "fair_value": 1.419881, "relative_strength": -2.40789, "rate_of_change": 0.329498309553538, "market_dynamics": 0.802111, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.365, "high": 1.365, "low": 1.35, "close": 1.355, "volume": 3412730}, "trend_line": 1.323667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.352455, "activity_20": 1.343929, "activity_30": 1.337387}, "trend_signal": 1, "fair_value": 1.414728, "relative_strength": -4.635239, "rate_of_change": 0.30310676860147323, "market_dynamics": 0.824744, "expectation": {"probability": 34.2327, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.35, "high": 1.365, "low": 1.35, "close": 1.36, "volume": 5478402}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.354818, "activity_20": 1.346119, "activity_30": 1.339731}, "trend_signal": 1, "fair_value": 1.410433, "relative_strength": -3.628406, "rate_of_change": 0.3525055773091011, "market_dynamics": 0.890828, "expectation": {"probability": 32.7535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.355, "close": 1.355, "volume": 2152644}, "trend_line": 1.334167, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.355818, "activity_20": 1.347667, "activity_30": 1.341452}, "trend_signal": 1, "fair_value": 1.406721, "relative_strength": -4.726747, "rate_of_change": 0.43919709892023434, "market_dynamics": 0.60649, "expectation": {"probability": 35.1396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.355, "high": 1.36, "low": 1.35, "close": 1.355, "volume": 1075618}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.356455, "activity_20": 1.349048, "activity_30": 1.342796}, "trend_signal": 1, "fair_value": 1.403099, "relative_strength": -3.880354, "rate_of_change": 0.062435961914802385, "market_dynamics": 0.252856, "expectation": {"probability": 35.2776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.355, "high": 1.36, "low": 1.35, "close": 1.355, "volume": 2514848}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.355667, "activity_10": 1.356818, "activity_20": 1.350286, "activity_30": 1.344086}, "trend_signal": 1, "fair_value": 1.399785, "relative_strength": -3.722394, "rate_of_change": 0.09985018726591975, "market_dynamics": -0.0278, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.355, "high": 1.355, "low": 1.345, "close": 1.345, "volume": 1622794}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.352, "activity_10": 1.354909, "activity_20": 1.350429, "activity_30": 1.344645}, "trend_signal": 1, "fair_value": 1.39659, "relative_strength": -2.646876, "rate_of_change": 0.07483164750104293, "market_dynamics": -0.457142, "expectation": {"probability": 35.125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.345, "high": 1.355, "low": 1.34, "close": 1.34, "volume": 810293}, "trend_line": 1.3375, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.352, "activity_20": 1.349976, "activity_30": 1.344817}, "trend_signal": 1, "fair_value": 1.393442, "relative_strength": -4.015819, "rate_of_change": 0.012487540500369479, "market_dynamics": -0.740463, "expectation": {"probability": 34.8151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.34, "close": 1.34, "volume": 1105533}, "trend_line": 1.338167, "activity_lines": {"activity_5": 1.344, "activity_10": 1.349273, "activity_20": 1.349429, "activity_30": 1.344978}, "trend_signal": 1, "fair_value": 1.389878, "relative_strength": -2.023339, "rate_of_change": 0.04986915887851927, "market_dynamics": -0.949622, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.335, "high": 1.375, "low": 1.335, "close": 1.36, "volume": 2596755}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.348333, "activity_10": 1.350455, "activity_20": 1.35069, "activity_30": 1.346387}, "trend_signal": 1, "fair_value": 1.385647, "relative_strength": 0.375147, "rate_of_change": 0.11209363255855469, "market_dynamics": -0.902837, "expectation": {"probability": 27.2088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.35, "close": 1.355, "volume": 2016951}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.350818, "activity_20": 1.351357, "activity_30": 1.347376}, "trend_signal": 1, "fair_value": 1.382058, "relative_strength": -0.8615, "rate_of_change": 0.09950233901410042, "market_dynamics": -0.81088, "expectation": {"probability": 33.9561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.355, "high": 1.37, "low": 1.345, "close": 1.345, "volume": 849043}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.349667, "activity_10": 1.349545, "activity_20": 1.351, "activity_30": 1.347634}, "trend_signal": 1, "fair_value": 1.378696, "relative_strength": 0.375814, "rate_of_change": 0.04973900074571016, "market_dynamics": -0.801245, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.345, "close": 1.355, "volume": 1000894}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.352, "activity_10": 1.350273, "activity_20": 1.351571, "activity_30": 1.348495}, "trend_signal": 1, "fair_value": 1.375462, "relative_strength": -0.432106, "rate_of_change": 0.07453414297289208, "market_dynamics": -0.715349, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.325, "close": 1.355, "volume": 83393823}, "trend_line": 1.343833, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.351091, "activity_20": 1.352048, "activity_30": 1.34929}, "trend_signal": 1, "fair_value": 1.372288, "relative_strength": -1.733951, "rate_of_change": 0.08684208370355422, "market_dynamics": -0.733131, "expectation": {"probability": 35.0887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.37, "high": 1.53, "low": 1.355, "close": 1.505, "volume": 28556040}, "trend_line": 1.349833, "activity_lines": {"activity_5": 1.403667, "activity_10": 1.379182, "activity_20": 1.366714, "activity_30": 1.359688}, "trend_signal": 1, "fair_value": 1.370269, "relative_strength": 8.337213, "rate_of_change": 0.4464840497293938, "market_dynamics": -0.194255, "expectation": {"probability": 27.3128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.52, "high": 1.73, "low": 1.48, "close": 1.695, "volume": 38700771}, "trend_line": 1.362167, "activity_lines": {"activity_5": 1.507667, "activity_10": 1.439091, "activity_20": 1.39869, "activity_30": 1.381957}, "trend_signal": 1, "fair_value": 1.369917, "relative_strength": 20.408366, "rate_of_change": 0.9137426629812611, "market_dynamics": 0.529281, "expectation": {"probability": 31.5427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.665, "high": 1.68, "low": 1.52, "close": 1.55, "volume": 21865494}, "trend_line": 1.369833, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.466455, "activity_20": 1.415119, "activity_30": 1.394075}, "trend_signal": 1, "fair_value": 1.368869, "relative_strength": 9.538086, "rate_of_change": 0.5627797472703547, "market_dynamics": 1.043992, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.525, "high": 1.53, "low": 1.48, "close": 1.51, "volume": 5283575}, "trend_line": 1.376167, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.482818, "activity_20": 1.426738, "activity_30": 1.403118}, "trend_signal": 1, "fair_value": 1.367458, "relative_strength": 4.705717, "rate_of_change": 0.4623921310115788, "market_dynamics": 1.331376, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.51, "high": 1.595, "low": 1.465, "close": 1.49, "volume": 3192520}, "trend_line": 1.381833, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.492455, "activity_20": 1.43569, "activity_30": 1.410462}, "trend_signal": 1, "fair_value": 1.365792, "relative_strength": 3.227867, "rate_of_change": 0.4117232864906782, "market_dynamics": 1.08735, "expectation": {"probability": 35.5638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.485, "high": 1.52, "low": 1.475, "close": 1.49, "volume": 2413291}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.515667, "activity_10": 1.499364, "activity_20": 1.444, "activity_30": 1.417441}, "trend_signal": 1, "fair_value": 1.363933, "relative_strength": -0.002085, "rate_of_change": 0.3739236217401033, "market_dynamics": 0.746219, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.48, "high": 1.575, "low": 1.48, "close": 1.54, "volume": 4612419}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.513, "activity_20": 1.456476, "activity_30": 1.427312}, "trend_signal": 1, "fair_value": 1.361692, "relative_strength": 4.282655, "rate_of_change": 0.4806777217015125, "market_dynamics": 0.577882, "expectation": {"probability": 29.6167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.505, "close": 1.505, "volume": 622120}, "trend_line": 1.399167, "activity_lines": {"activity_5": 1.509667, "activity_10": 1.516909, "activity_20": 1.464786, "activity_30": 1.434495}, "trend_signal": 1, "fair_value": 1.359798, "relative_strength": 0.266448, "rate_of_change": 0.3946423356512036, "market_dynamics": 0.464383, "expectation": {"probability": 34.6067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.49, "close": 1.52, "volume": 2004613}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.520636, "activity_20": 1.47381, "activity_30": 1.44229}, "trend_signal": 1, "fair_value": 1.358006, "relative_strength": -1.039886, "rate_of_change": 0.4406907824441181, "market_dynamics": 0.40536, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.49, "close": 1.49, "volume": 1150858}, "trend_line": 1.4105, "activity_lines": {"activity_5": 1.507667, "activity_10": 1.515909, "activity_20": 1.479214, "activity_30": 1.447753}, "trend_signal": 1, "fair_value": 1.356532, "relative_strength": -4.139404, "rate_of_change": 0.36767086519708453, "market_dynamics": 0.304753, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.475, "close": 1.485, "volume": 907010}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.499667, "activity_10": 1.507818, "activity_20": 1.4835, "activity_30": 1.452559}, "trend_signal": 1, "fair_value": 1.355154, "relative_strength": -7.512589, "rate_of_change": 0.3426444523218621, "market_dynamics": 0.125966, "expectation": {"probability": 36.7991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.46, "close": 1.55, "volume": 3878211}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.513667, "activity_10": 1.511909, "activity_20": 1.493357, "activity_30": 1.461247}, "trend_signal": 1, "fair_value": 1.354196, "relative_strength": -3.925615, "rate_of_change": 0.5181819402218384, "market_dynamics": 0.077471, "expectation": {"probability": 31.3278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.5, "close": 1.52, "volume": 933146}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.517, "activity_10": 1.513182, "activity_20": 1.499429, "activity_30": 1.467527}, "trend_signal": 1, "fair_value": 1.35317, "relative_strength": -6.187264, "rate_of_change": 0.42174310643319946, "market_dynamics": -0.044904, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.51, "high": 1.545, "low": 1.49, "close": 1.51, "volume": 1779674}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.516, "activity_10": 1.513182, "activity_20": 1.503714, "activity_30": 1.472774}, "trend_signal": 1, "fair_value": 1.35266, "relative_strength": -8.602324, "rate_of_change": 0.3732850272316805, "market_dynamics": -0.150748, "expectation": {"probability": 36.4492, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.49, "close": 1.49, "volume": 1160739}, "trend_line": 1.4385, "activity_lines": {"activity_5": 1.509, "activity_10": 1.509545, "activity_20": 1.505286, "activity_30": 1.476387}, "trend_signal": 1, "fair_value": 1.352173, "relative_strength": -10.554065, "rate_of_change": 0.31380753138074957, "market_dynamics": -0.309243, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.47, "close": 1.49, "volume": 712180}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.502, "activity_10": 1.505909, "activity_20": 1.506143, "activity_30": 1.47971}, "trend_signal": 1, "fair_value": 1.351679, "relative_strength": -10.971422, "rate_of_change": 0.2896767466110554, "market_dynamics": -0.564006, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.47, "high": 1.495, "low": 1.465, "close": 1.465, "volume": 319701}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.486333, "activity_10": 1.497727, "activity_20": 1.504, "activity_30": 1.481151}, "trend_signal": 1, "fair_value": 1.351058, "relative_strength": -15.064802, "rate_of_change": 0.23103044569537048, "market_dynamics": -0.763606, "expectation": {"probability": 34.6326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.465, "high": 1.54, "low": 1.455, "close": 1.54, "volume": 2507895}, "trend_line": 1.452167, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.504545, "activity_20": 1.508476, "activity_30": 1.487215}, "trend_signal": 1, "fair_value": 1.350929, "relative_strength": -9.931945, "rate_of_change": 0.42648686030429, "market_dynamics": -0.668384, "expectation": {"probability": 26.1274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.455, "high": 1.535, "low": 1.455, "close": 1.5, "volume": 523794}, "trend_line": 1.456833, "activity_lines": {"activity_5": 1.501667, "activity_10": 1.503455, "activity_20": 1.508214, "activity_30": 1.490301}, "trend_signal": 1, "fair_value": 1.350712, "relative_strength": -8.609945, "rate_of_change": 0.321312906848872, "market_dynamics": -0.588706, "expectation": {"probability": 35.9925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.485, "high": 1.495, "low": 1.455, "close": 1.48, "volume": 423756}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.496, "activity_10": 1.499091, "activity_20": 1.505357, "activity_30": 1.491796}, "trend_signal": 1, "fair_value": 1.350519, "relative_strength": -10.654595, "rate_of_change": 0.2860314119737836, "market_dynamics": -0.523282, "expectation": {"probability": 35.7455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.48, "high": 1.495, "low": 1.47, "close": 1.49, "volume": 126477}, "trend_line": 1.4655, "activity_lines": {"activity_5": 1.494333, "activity_10": 1.496727, "activity_20": 1.502857, "activity_30": 1.493667}, "trend_signal": 1, "fair_value": 1.350609, "relative_strength": -10.848916, "rate_of_change": 0.30800821355235786, "market_dynamics": -0.455677, "expectation": {"probability": 26.4189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.465, "high": 1.505, "low": 1.465, "close": 1.47, "volume": 560433}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.486, "activity_10": 1.490636, "activity_20": 1.498524, "activity_30": 1.493957}, "trend_signal": 1, "fair_value": 1.350596, "relative_strength": -9.612629, "rate_of_change": 0.26154895939952066, "market_dynamics": -0.663658, "expectation": {"probability": 36.9419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.465, "high": 1.49, "low": 1.46, "close": 1.475, "volume": 444167}, "trend_line": 1.473667, "activity_lines": {"activity_5": 1.479, "activity_10": 1.486909, "activity_20": 1.495738, "activity_30": 1.494323}, "trend_signal": 1, "fair_value": 1.35091, "relative_strength": -11.204617, "rate_of_change": 0.29496376927490636, "market_dynamics": -0.772885, "expectation": {"probability": 27.1308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.46, "high": 1.485, "low": 1.43, "close": 1.47, "volume": 1092465}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.483091, "activity_20": 1.492833, "activity_30": 1.494086}, "trend_signal": 0, "fair_value": 1.351192, "relative_strength": -12.338579, "rate_of_change": 0.2940284338320611, "market_dynamics": -0.804202, "expectation": {"probability": 36.3087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.445, "high": 1.47, "low": 1.425, "close": 1.455, "volume": 505655}, "trend_line": 1.481833, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.477273, "activity_20": 1.48869, "activity_30": 1.492602}, "trend_signal": 0, "fair_value": 1.35134, "relative_strength": -11.113193, "rate_of_change": 0.2593369418132595, "market_dynamics": -0.8607, "expectation": {"probability": 35.4176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/928bc79e-aee5-41c2-ad9c-6d2df8f5af8a/", "share_image": "https://sharemaestro.com/terminal/928bc79e-aee5-41c2-ad9c-6d2df8f5af8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}