{"ticker": {"uuid": "928bfdaf-bbc3-40b1-957f-c3f98aada5bf", "symbol": "TUREX", "name": "Tureks Turizm Tasimacilik Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUREX rose 5.75%, moving from 7.83 to 8.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.99 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 59.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.28"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.99"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.7, "low": 8.09, "close": 8.28, "volume": 27516062}, "trend_line": 7.834667, "activity_lines": {"activity_5": 8.44, "activity_10": 8.507273, "activity_20": 8.170524, "activity_30": 7.980731}, "trend_signal": 1, "fair_value": 9.376147, "relative_strength": -24.988883, "rate_of_change": -0.09775152368562257, "market_dynamics": 1.579976, "expectation": {"probability": 59.7111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.56, "high": 2.742, "low": 2.56, "close": 2.604, "volume": 46846130}, "trend_line": 2.477467, "activity_lines": {"activity_5": 2.4876, "activity_10": 2.391055, "activity_20": 2.46981, "activity_30": 2.504473}, "trend_signal": 0, "fair_value": 1.539228, "relative_strength": 0.701233, "rate_of_change": 1.1362518385407085, "market_dynamics": -0.404852, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.604, "high": 2.69, "low": 2.302, "close": 2.45, "volume": 35228140}, "trend_line": 2.501733, "activity_lines": {"activity_5": 2.502933, "activity_10": 2.401345, "activity_20": 2.463533, "activity_30": 2.502701}, "trend_signal": 0, "fair_value": 1.547148, "relative_strength": -2.582677, "rate_of_change": 0.9794681422598301, "market_dynamics": -0.454106, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.29, "close": 2.622, "volume": 43299470}, "trend_line": 2.5206, "activity_lines": {"activity_5": 2.545733, "activity_10": 2.446, "activity_20": 2.474162, "activity_30": 2.51046}, "trend_signal": 0, "fair_value": 1.556414, "relative_strength": 2.21151, "rate_of_change": 0.7541572182163222, "market_dynamics": -0.130209, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.622, "high": 2.704, "low": 2.548, "close": 2.68, "volume": 11766950}, "trend_line": 2.540733, "activity_lines": {"activity_5": 2.598533, "activity_10": 2.500836, "activity_20": 2.489524, "activity_30": 2.520744}, "trend_signal": 0, "fair_value": 1.566017, "relative_strength": 1.279137, "rate_of_change": 0.7987383956200889, "market_dynamics": -0.081747, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.684, "high": 2.882, "low": 2.648, "close": 2.706, "volume": 55782510}, "trend_line": 2.561533, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.557309, "activity_20": 2.505438, "activity_30": 2.531406}, "trend_signal": 0, "fair_value": 1.575678, "relative_strength": -4.716597, "rate_of_change": 0.8186613863007224, "market_dynamics": 0.081898, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.712, "high": 2.92, "low": 2.678, "close": 2.766, "volume": 60099400}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.692533, "activity_10": 2.614945, "activity_20": 2.52679, "activity_30": 2.544598}, "trend_signal": 0, "fair_value": 1.585681, "relative_strength": -6.214807, "rate_of_change": 0.8120137433326206, "market_dynamics": 0.453277, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.8, "high": 2.852, "low": 2.59, "close": 2.804, "volume": 42231710}, "trend_line": 2.590533, "activity_lines": {"activity_5": 2.7456, "activity_10": 2.665782, "activity_20": 2.552057, "activity_30": 2.558899}, "trend_signal": 0, "fair_value": 1.595833, "relative_strength": -8.30916, "rate_of_change": 0.31754231541787925, "market_dynamics": 0.570219, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.804, "high": 2.93, "low": 2.75, "close": 2.79, "volume": 44379100}, "trend_line": 2.583533, "activity_lines": {"activity_5": 2.7704, "activity_10": 2.699491, "activity_20": 2.575371, "activity_30": 2.571768}, "trend_signal": 0, "fair_value": 1.605702, "relative_strength": -13.455982, "rate_of_change": -0.270214662388015, "market_dynamics": 0.805046, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.64, "close": 2.652, "volume": 30912210}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.702509, "activity_20": 2.586229, "activity_30": 2.576185}, "trend_signal": 0, "fair_value": 1.614279, "relative_strength": -21.181371, "rate_of_change": -0.23998145175618832, "market_dynamics": 0.762549, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.5, "close": 2.564, "volume": 21976100}, "trend_line": 2.571733, "activity_lines": {"activity_5": 2.678133, "activity_10": 2.684945, "activity_20": 2.588362, "activity_30": 2.575325}, "trend_signal": 1, "fair_value": 1.622, "relative_strength": -26.637568, "rate_of_change": -0.21727886928075757, "market_dynamics": 0.596327, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.564, "high": 2.89, "low": 2.564, "close": 2.838, "volume": 46936560}, "trend_line": 2.573, "activity_lines": {"activity_5": 2.719067, "activity_10": 2.716618, "activity_20": 2.617343, "activity_30": 2.592503}, "trend_signal": 1, "fair_value": 1.631806, "relative_strength": -16.567798, "rate_of_change": 0.04926638962909085, "market_dynamics": 0.682953, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.12, "high": 3.398, "low": 2.9, "close": 2.982, "volume": 104711500}, "trend_line": 2.587067, "activity_lines": {"activity_5": 2.8032, "activity_10": 2.770218, "activity_20": 2.65941, "activity_30": 2.61889}, "trend_signal": 1, "fair_value": 1.642608, "relative_strength": -14.678315, "rate_of_change": 0.5467158958414237, "market_dynamics": 0.876781, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.06, "high": 3.316, "low": 2.99, "close": 3.138, "volume": 59194240}, "trend_line": 2.6098, "activity_lines": {"activity_5": 2.927467, "activity_10": 2.842509, "activity_20": 2.71461, "activity_30": 2.654434}, "trend_signal": 1, "fair_value": 1.654476, "relative_strength": -14.069082, "rate_of_change": 0.8787170954598437, "market_dynamics": 1.150386, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.138, "high": 3.334, "low": 2.97, "close": 3.302, "volume": 62318460}, "trend_line": 2.644, "activity_lines": {"activity_5": 3.0832, "activity_10": 2.935236, "activity_20": 2.782876, "activity_30": 2.699092}, "trend_signal": 1, "fair_value": 1.667449, "relative_strength": -12.710842, "rate_of_change": 1.3104452448463573, "market_dynamics": 1.534828, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.32, "high": 3.396, "low": 2.846, "close": 2.93, "volume": 36239680}, "trend_line": 2.6534, "activity_lines": {"activity_5": 3.0716, "activity_10": 2.949018, "activity_20": 2.811943, "activity_30": 2.717544}, "trend_signal": 1, "fair_value": 1.677313, "relative_strength": -19.063104, "rate_of_change": 0.35552193645990365, "market_dynamics": 1.34915, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.92, "high": 3.052, "low": 2.774, "close": 3.042, "volume": 31135580}, "trend_line": 2.660533, "activity_lines": {"activity_5": 3.072933, "activity_10": 2.979091, "activity_20": 2.848057, "activity_30": 2.742615}, "trend_signal": 1, "fair_value": 1.687891, "relative_strength": -16.781307, "rate_of_change": 0.2688249038968891, "market_dynamics": 1.132791, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.092, "high": 3.3, "low": 3.076, "close": 3.172, "volume": 52170250}, "trend_line": 2.677133, "activity_lines": {"activity_5": 3.104, "activity_10": 3.027782, "activity_20": 2.891648, "activity_30": 2.775613}, "trend_signal": 1, "fair_value": 1.699308, "relative_strength": -16.311525, "rate_of_change": 0.6239351287881018, "market_dynamics": 1.001366, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.172, "high": 3.66, "low": 3.16, "close": 3.52, "volume": 65875880}, "trend_line": 2.696667, "activity_lines": {"activity_5": 3.2384, "activity_10": 3.133055, "activity_20": 2.96281, "activity_30": 2.829991}, "trend_signal": 1, "fair_value": 1.713206, "relative_strength": -8.855082, "rate_of_change": 0.7296611711110417, "market_dynamics": 1.027487, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.488, "high": 3.798, "low": 3.298, "close": 3.42, "volume": 84945050}, "trend_line": 2.724667, "activity_lines": {"activity_5": 3.314, "activity_10": 3.206873, "activity_20": 3.019505, "activity_30": 2.876658}, "trend_signal": 1, "fair_value": 1.726136, "relative_strength": -7.870025, "rate_of_change": 1.038318783891375, "market_dynamics": 1.419588, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.664, "low": 2.928, "close": 2.952, "volume": 33239090}, "trend_line": 2.732333, "activity_lines": {"activity_5": 3.225733, "activity_10": 3.181636, "activity_20": 3.026771, "activity_30": 2.891325}, "trend_signal": 1, "fair_value": 1.735353, "relative_strength": -14.145109, "rate_of_change": 0.28135548307370956, "market_dynamics": 1.219502, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.004, "high": 3.202, "low": 2.66, "close": 2.87, "volume": 18787670}, "trend_line": 2.7378, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.134436, "activity_20": 3.024229, "activity_30": 2.900206}, "trend_signal": 1, "fair_value": 1.743821, "relative_strength": -18.329125, "rate_of_change": 0.20008542150608613, "market_dynamics": 0.76838, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9, "high": 3.204, "low": 2.714, "close": 2.87, "volume": 44496900}, "trend_line": 2.746133, "activity_lines": {"activity_5": 3.003067, "activity_10": 3.086655, "activity_20": 3.020419, "activity_30": 2.908735}, "trend_signal": 1, "fair_value": 1.752163, "relative_strength": -17.986614, "rate_of_change": 0.3043684710351349, "market_dynamics": 0.12517, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.87, "high": 3.39, "low": 2.87, "close": 3.12, "volume": 55739990}, "trend_line": 2.7634, "activity_lines": {"activity_5": 3.000933, "activity_10": 3.086364, "activity_20": 3.038419, "activity_30": 2.932856}, "trend_signal": 1, "fair_value": 1.762221, "relative_strength": -11.608375, "rate_of_change": 0.6287750811777842, "market_dynamics": -0.397969, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.122, "high": 3.154, "low": 2.882, "close": 2.918, "volume": 34826360}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.958133, "activity_10": 3.049673, "activity_20": 3.03481, "activity_30": 2.94283}, "trend_signal": 1, "fair_value": 1.770657, "relative_strength": -18.164726, "rate_of_change": 0.4921473547079785, "market_dynamics": -0.567974, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.918, "high": 3.62, "low": 2.916, "close": 3.602, "volume": 58029510}, "trend_line": 2.824733, "activity_lines": {"activity_5": 3.1768, "activity_10": 3.144327, "activity_20": 3.09521, "activity_30": 2.996056}, "trend_signal": 1, "fair_value": 1.783928, "relative_strength": -0.464249, "rate_of_change": 1.7188692833993526, "market_dynamics": -0.29365, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.616, "high": 4.01, "low": 3.382, "close": 3.4, "volume": 121891810}, "trend_line": 2.871, "activity_lines": {"activity_5": 3.2848, "activity_10": 3.190036, "activity_20": 3.132105, "activity_30": 3.03317}, "trend_signal": 1, "fair_value": 1.795554, "relative_strength": -6.843229, "rate_of_change": 1.6379247171325513, "market_dynamics": 0.015711, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.092, "close": 3.154, "volume": 34975590}, "trend_line": 2.9094, "activity_lines": {"activity_5": 3.275467, "activity_10": 3.184509, "activity_20": 3.142552, "activity_30": 3.051428}, "trend_signal": 1, "fair_value": 1.805257, "relative_strength": -12.290327, "rate_of_change": 1.337513061651, "market_dynamics": -0.082072, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.154, "high": 3.202, "low": 2.92, "close": 3.074, "volume": 23917910}, "trend_line": 2.929133, "activity_lines": {"activity_5": 3.220533, "activity_10": 3.164764, "activity_20": 3.143714, "activity_30": 3.062047}, "trend_signal": 1, "fair_value": 1.814255, "relative_strength": -15.277497, "rate_of_change": 0.6782498109575857, "market_dynamics": -0.113626, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.816, "close": 2.82, "volume": 17009210}, "trend_line": 2.943133, "activity_lines": {"activity_5": 3.084, "activity_10": 3.106945, "activity_20": 3.119333, "activity_30": 3.055006}, "trend_signal": 1, "fair_value": 1.821338, "relative_strength": -17.456024, "rate_of_change": 0.47795712929388284, "market_dynamics": -0.50779, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.852, "high": 2.936, "low": 2.676, "close": 2.91, "volume": 16538370}, "trend_line": 2.955733, "activity_lines": {"activity_5": 2.984, "activity_10": 3.0764, "activity_20": 3.102724, "activity_30": 3.052869}, "trend_signal": 1, "fair_value": 1.828951, "relative_strength": -13.253078, "rate_of_change": 0.4281152092005337, "market_dynamics": -0.942424, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.984, "high": 3.124, "low": 2.864, "close": 3.028, "volume": 30951940}, "trend_line": 2.969867, "activity_lines": {"activity_5": 2.969467, "activity_10": 3.068073, "activity_20": 3.095705, "activity_30": 3.057531}, "trend_signal": 0, "fair_value": 1.837278, "relative_strength": -11.099468, "rate_of_change": 0.4781893357755883, "market_dynamics": -1.031281, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.052, "high": 3.164, "low": 2.908, "close": 2.96, "volume": 34206090}, "trend_line": 2.986867, "activity_lines": {"activity_5": 2.957067, "activity_10": 3.044509, "activity_20": 3.081305, "activity_30": 3.056895}, "trend_signal": 0, "fair_value": 1.845021, "relative_strength": -16.34999, "rate_of_change": 0.5724162058435731, "market_dynamics": -1.058596, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.96, "high": 3.21, "low": 2.906, "close": 3.17, "volume": 66940920}, "trend_line": 3.005133, "activity_lines": {"activity_5": 3.0276, "activity_10": 3.057491, "activity_20": 3.08701, "activity_30": 3.06871}, "trend_signal": 1, "fair_value": 1.854096, "relative_strength": -10.086387, "rate_of_change": 0.611543801582048, "market_dynamics": -0.873065, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.17, "high": 3.23, "low": 2.956, "close": 3.23, "volume": 41081580}, "trend_line": 3.023467, "activity_lines": {"activity_5": 3.111733, "activity_10": 3.080473, "activity_20": 3.098276, "activity_30": 3.083217}, "trend_signal": 1, "fair_value": 1.863456, "relative_strength": -11.81396, "rate_of_change": 0.6100894702497459, "market_dynamics": -0.586482, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.318, "high": 3.6, "low": 3.252, "close": 3.4, "volume": 66765230}, "trend_line": 3.0466, "activity_lines": {"activity_5": 3.2252, "activity_10": 3.128691, "activity_20": 3.126076, "activity_30": 3.10751}, "trend_signal": 1, "fair_value": 1.873838, "relative_strength": -10.204123, "rate_of_change": 0.7651150153118943, "market_dynamics": -0.193256, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4, "high": 3.892, "low": 3.352, "close": 3.742, "volume": 77623680}, "trend_line": 3.079133, "activity_lines": {"activity_5": 3.42, "activity_10": 3.242764, "activity_20": 3.18421, "activity_30": 3.152374}, "trend_signal": 1, "fair_value": 1.886376, "relative_strength": -4.943633, "rate_of_change": 1.0678461235475585, "market_dynamics": 0.403807, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.742, "high": 4.296, "low": 3.67, "close": 4.052, "volume": 111234580}, "trend_line": 3.120733, "activity_lines": {"activity_5": 3.670533, "activity_10": 3.406982, "activity_20": 3.268533, "activity_30": 3.21514}, "trend_signal": 1, "fair_value": 1.900813, "relative_strength": 1.053036, "rate_of_change": 1.3510296567247944, "market_dynamics": 0.969427, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.052, "high": 4.234, "low": 3.648, "close": 3.996, "volume": 83688760}, "trend_line": 3.160933, "activity_lines": {"activity_5": 3.8296, "activity_10": 3.544691, "activity_20": 3.343333, "activity_30": 3.271609}, "trend_signal": 1, "fair_value": 1.914689, "relative_strength": -1.077059, "rate_of_change": 1.2881589036934598, "market_dynamics": 1.354777, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.996, "high": 4.27, "low": 3.69, "close": 4.01, "volume": 60874220}, "trend_line": 3.2062, "activity_lines": {"activity_5": 3.938267, "activity_10": 3.668182, "activity_20": 3.4172, "activity_30": 3.326387}, "trend_signal": 1, "fair_value": 1.928474, "relative_strength": 2.622882, "rate_of_change": 1.4320771746822836, "market_dynamics": 1.460201, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.038, "high": 4.144, "low": 3.654, "close": 3.95, "volume": 55971800}, "trend_line": 3.2524, "activity_lines": {"activity_5": 3.974933, "activity_10": 3.759127, "activity_20": 3.482543, "activity_30": 3.374374}, "trend_signal": 1, "fair_value": 1.941686, "relative_strength": 0.958658, "rate_of_change": 1.4409581435967889, "market_dynamics": 1.380046, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.182, "low": 3.724, "close": 4.154, "volume": 71855720}, "trend_line": 3.296267, "activity_lines": {"activity_5": 4.042933, "activity_10": 3.868255, "activity_20": 3.562562, "activity_30": 3.432542}, "trend_signal": 1, "fair_value": 1.956052, "relative_strength": 10.258078, "rate_of_change": 1.3487578403640283, "market_dynamics": 1.281221, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.178, "high": 4.574, "low": 4.016, "close": 4.41, "volume": 84013170}, "trend_line": 3.343867, "activity_lines": {"activity_5": 4.1688, "activity_10": 4.003455, "activity_20": 3.660848, "activity_30": 3.504396}, "trend_signal": 1, "fair_value": 1.971884, "relative_strength": 13.711685, "rate_of_change": 1.4440577780865473, "market_dynamics": 1.322563, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.416, "high": 4.774, "low": 4.008, "close": 4.7, "volume": 56586440}, "trend_line": 3.395933, "activity_lines": {"activity_5": 4.367467, "activity_10": 4.165018, "activity_20": 3.779419, "activity_30": 3.591888}, "trend_signal": 1, "fair_value": 1.989372, "relative_strength": 21.043054, "rate_of_change": 1.5570595361597799, "market_dynamics": 1.447739, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.754, "high": 4.972, "low": 4.392, "close": 4.72, "volume": 35719610}, "trend_line": 3.4432, "activity_lines": {"activity_5": 4.525867, "activity_10": 4.3024, "activity_20": 3.892371, "activity_30": 3.677312}, "trend_signal": 1, "fair_value": 2.010321, "relative_strength": 15.754153, "rate_of_change": 1.3918708054605369, "market_dynamics": 1.514328, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.73, "close": 4.87, "volume": 5967100}, "trend_line": 3.507867, "activity_lines": {"activity_5": 4.686933, "activity_10": 4.439964, "activity_20": 4.011029, "activity_30": 3.769363}, "trend_signal": 1, "fair_value": 2.031506, "relative_strength": 17.132922, "rate_of_change": 1.8781075743494433, "market_dynamics": 1.48863, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.84, "high": 5.045, "low": 4.594, "close": 4.93, "volume": 35958030}, "trend_line": 3.5708, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.561709, "activity_20": 4.129362, "activity_30": 3.861114}, "trend_signal": 1, "fair_value": 2.056, "relative_strength": 20.009913, "rate_of_change": 1.7940531952893346, "market_dynamics": 1.455414, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.944, "high": 5.2, "low": 4.774, "close": 5.2, "volume": 36358320}, "trend_line": 3.6384, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.710945, "activity_20": 4.266124, "activity_30": 3.966224}, "trend_signal": 1, "fair_value": 2.08266, "relative_strength": 23.441767, "rate_of_change": 1.893133191441684, "market_dynamics": 1.495422, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2, "high": 5.32, "low": 4.918, "close": 5.225, "volume": 25949660}, "trend_line": 3.695233, "activity_lines": {"activity_5": 5.078333, "activity_10": 4.843855, "activity_20": 4.395524, "activity_30": 4.068585}, "trend_signal": 1, "fair_value": 2.109929, "relative_strength": 19.397687, "rate_of_change": 1.5620327616534777, "market_dynamics": 1.606608, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.17, "high": 6.0, "low": 5.15, "close": 5.855, "volume": 35413720}, "trend_line": 3.7764, "activity_lines": {"activity_5": 5.367, "activity_10": 5.068964, "activity_20": 4.574681, "activity_30": 4.207925}, "trend_signal": 1, "fair_value": 2.141205, "relative_strength": 33.618903, "rate_of_change": 2.196532667899432, "market_dynamics": 1.798582, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.86, "high": 6.695, "low": 5.845, "close": 6.48, "volume": 61309450}, "trend_line": 3.894, "activity_lines": {"activity_5": 5.788333, "activity_10": 5.374164, "activity_20": 4.79891, "activity_30": 4.382351}, "trend_signal": 1, "fair_value": 2.176263, "relative_strength": 41.612301, "rate_of_change": 3.114076898633617, "market_dynamics": 1.989968, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 7.175, "low": 6.505, "close": 7.17, "volume": 81798440}, "trend_line": 4.037333, "activity_lines": {"activity_5": 6.332333, "activity_10": 5.758818, "activity_20": 5.071852, "activity_30": 4.593705}, "trend_signal": 1, "fair_value": 2.21616, "relative_strength": 55.180918, "rate_of_change": 3.6808680020544466, "market_dynamics": 2.171478, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.185, "high": 7.35, "low": 6.475, "close": 6.86, "volume": 51787010}, "trend_line": 4.170333, "activity_lines": {"activity_5": 6.623667, "activity_10": 6.032273, "activity_20": 5.295548, "activity_30": 4.775813}, "trend_signal": 1, "fair_value": 2.254141, "relative_strength": 51.307901, "rate_of_change": 3.294253904743552, "market_dynamics": 2.215786, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.835, "high": 6.99, "low": 6.55, "close": 6.76, "volume": 37655650}, "trend_line": 4.291667, "activity_lines": {"activity_5": 6.771, "activity_10": 6.243, "activity_20": 5.491148, "activity_30": 4.942888}, "trend_signal": 1, "fair_value": 2.291551, "relative_strength": 51.584159, "rate_of_change": 2.909455911554306, "market_dynamics": 2.087572, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.76, "high": 6.83, "low": 6.09, "close": 6.25, "volume": 26871690}, "trend_line": 4.402733, "activity_lines": {"activity_5": 6.646, "activity_10": 6.323545, "activity_20": 5.621081, "activity_30": 5.069232}, "trend_signal": 1, "fair_value": 2.325577, "relative_strength": 34.819793, "rate_of_change": 2.5879454300624727, "market_dynamics": 1.725304, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.285, "high": 6.745, "low": 6.195, "close": 6.58, "volume": 14074380}, "trend_line": 4.502, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.436273, "activity_20": 5.768062, "activity_30": 5.209701}, "trend_signal": 1, "fair_value": 2.361724, "relative_strength": 37.142481, "rate_of_change": 2.2546677257058336, "market_dynamics": 1.325613, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.655, "high": 6.75, "low": 5.635, "close": 6.38, "volume": 62811390}, "trend_line": 4.601333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.481545, "activity_20": 5.880852, "activity_30": 5.330862}, "trend_signal": 1, "fair_value": 2.397013, "relative_strength": 33.74357, "rate_of_change": 2.2064193691692706, "market_dynamics": 1.068872, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.39, "high": 7.3, "low": 6.39, "close": 7.05, "volume": 50960670}, "trend_line": 4.7312, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.622273, "activity_20": 6.04489, "activity_30": 5.488841}, "trend_signal": 1, "fair_value": 2.43541, "relative_strength": 43.702304, "rate_of_change": 2.8223777761792057, "market_dynamics": 0.924903, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.08, "high": 7.41, "low": 6.765, "close": 7.13, "volume": 44794880}, "trend_line": 4.8664, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.743909, "activity_20": 6.202271, "activity_30": 5.643602}, "trend_signal": 1, "fair_value": 2.474897, "relative_strength": 41.243881, "rate_of_change": 2.8576259722691773, "market_dynamics": 0.910303, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.13, "high": 7.38, "low": 7.01, "close": 7.06, "volume": 22139790}, "trend_line": 5.007733, "activity_lines": {"activity_5": 6.954, "activity_10": 6.818182, "activity_20": 6.338062, "activity_30": 5.785125}, "trend_signal": 1, "fair_value": 2.513878, "relative_strength": 37.47507, "rate_of_change": 2.904261877363151, "market_dynamics": 0.751643, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.065, "high": 8.0, "low": 6.925, "close": 7.5, "volume": 104962990}, "trend_line": 5.160733, "activity_lines": {"activity_5": 7.174, "activity_10": 6.950545, "activity_20": 6.501233, "activity_30": 5.945916}, "trend_signal": 1, "fair_value": 2.555474, "relative_strength": 47.77953, "rate_of_change": 3.055274712130211, "market_dynamics": 0.799169, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.43, "high": 7.94, "low": 7.34, "close": 7.75, "volume": 32501740}, "trend_line": 5.318133, "activity_lines": {"activity_5": 7.416, "activity_10": 7.109818, "activity_20": 6.67131, "activity_30": 6.112966}, "trend_signal": 1, "fair_value": 2.598744, "relative_strength": 56.336415, "rate_of_change": 3.0499543378818648, "market_dynamics": 0.665225, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6, "high": 8.145, "low": 6.985, "close": 7.6, "volume": 31934900}, "trend_line": 5.4728, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.231273, "activity_20": 6.809976, "activity_30": 6.260183}, "trend_signal": 1, "fair_value": 2.64109, "relative_strength": 59.257542, "rate_of_change": 2.908295072725708, "market_dynamics": 0.503088, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.605, "high": 7.95, "low": 7.355, "close": 7.64, "volume": 23681750}, "trend_line": 5.6218, "activity_lines": {"activity_5": 7.594, "activity_10": 7.346545, "activity_20": 6.937262, "activity_30": 6.400002}, "trend_signal": 1, "fair_value": 2.683308, "relative_strength": 58.948603, "rate_of_change": 2.7225551819909373, "market_dynamics": 0.418633, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.69, "high": 7.865, "low": 7.39, "close": 7.51, "volume": 12408690}, "trend_line": 5.764467, "activity_lines": {"activity_5": 7.594, "activity_10": 7.422182, "activity_20": 7.038167, "activity_30": 6.521822}, "trend_signal": 1, "fair_value": 2.724987, "relative_strength": 56.333075, "rate_of_change": 2.537745917677602, "market_dynamics": 0.021023, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.535, "high": 8.5, "low": 7.33, "close": 8.1, "volume": 28765960}, "trend_line": 5.921133, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.582182, "activity_20": 7.181976, "activity_30": 6.672501}, "trend_signal": 1, "fair_value": 2.770013, "relative_strength": 63.043737, "rate_of_change": 2.7177881320163757, "market_dynamics": -0.061013, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.265, "high": 9.775, "low": 8.065, "close": 9.67, "volume": 38696300}, "trend_line": 6.118733, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.0, "activity_20": 7.459929, "activity_30": 6.914363}, "trend_signal": 1, "fair_value": 2.82534, "relative_strength": 91.557179, "rate_of_change": 3.3371991475280076, "market_dynamics": 0.223837, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.525, "close": 9.825, "volume": 31545670}, "trend_line": 6.311167, "activity_lines": {"activity_5": 8.984333, "activity_10": 8.386182, "activity_20": 7.730071, "activity_30": 7.153477}, "trend_signal": 1, "fair_value": 2.88125, "relative_strength": 91.736325, "rate_of_change": 3.1449975019338225, "market_dynamics": 0.647975, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.8, "high": 10.55, "low": 9.65, "close": 10.13, "volume": 33686150}, "trend_line": 6.515633, "activity_lines": {"activity_5": 9.511333, "activity_10": 8.777364, "activity_20": 8.007238, "activity_30": 7.399854}, "trend_signal": 1, "fair_value": 2.939205, "relative_strength": 88.970263, "rate_of_change": 3.2397494789790864, "market_dynamics": 1.263089, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.14, "high": 10.45, "low": 10.03, "close": 10.2, "volume": 16725910}, "trend_line": 6.721967, "activity_lines": {"activity_5": 9.895667, "activity_10": 9.126727, "activity_20": 8.267714, "activity_30": 7.637555}, "trend_signal": 1, "fair_value": 2.997526, "relative_strength": 88.23576, "rate_of_change": 3.16675294633691, "market_dynamics": 1.637107, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.34, "high": 10.42, "low": 7.515, "close": 8.535, "volume": 92689910}, "trend_line": 6.8748, "activity_lines": {"activity_5": 9.545667, "activity_10": 9.116273, "activity_20": 8.348929, "activity_30": 7.754525}, "trend_signal": 1, "fair_value": 3.044795, "relative_strength": 66.060074, "rate_of_change": 2.2736350833022434, "market_dynamics": 1.528694, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.6, "high": 10.49, "low": 8.495, "close": 10.23, "volume": 46070980}, "trend_line": 7.077333, "activity_lines": {"activity_5": 9.731667, "activity_10": 9.395182, "activity_20": 8.581786, "activity_30": 7.970989}, "trend_signal": 1, "fair_value": 3.103019, "relative_strength": 99.300116, "rate_of_change": 2.946020247861767, "market_dynamics": 1.414248, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.23, "high": 10.9, "low": 9.32, "close": 9.355, "volume": 52317200}, "trend_line": 7.242167, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.469909, "activity_20": 8.716738, "activity_30": 8.117935}, "trend_signal": 1, "fair_value": 3.155558, "relative_strength": 79.951137, "rate_of_change": 2.3290411797777484, "market_dynamics": 1.035197, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.345, "high": 9.43, "low": 8.32, "close": 8.56, "volume": 35240630}, "trend_line": 7.370833, "activity_lines": {"activity_5": 9.212, "activity_10": 9.368182, "activity_20": 8.764095, "activity_30": 8.202957}, "trend_signal": 1, "fair_value": 3.20266, "relative_strength": 59.482061, "rate_of_change": 1.776622936201277, "market_dynamics": 0.50488, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.56, "high": 8.93, "low": 8.475, "close": 8.92, "volume": 12009790}, "trend_line": 7.510833, "activity_lines": {"activity_5": 9.06, "activity_10": 9.315182, "activity_20": 8.837167, "activity_30": 8.302903}, "trend_signal": 1, "fair_value": 3.250821, "relative_strength": 63.336523, "rate_of_change": 1.8993782656587073, "market_dynamics": 0.097207, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.92, "high": 9.5, "low": 8.85, "close": 9.27, "volume": 24716270}, "trend_line": 7.6575, "activity_lines": {"activity_5": 9.11, "activity_10": 9.300182, "activity_20": 8.930857, "activity_30": 8.416398}, "trend_signal": 1, "fair_value": 3.301212, "relative_strength": 61.140493, "rate_of_change": 1.9527394631194688, "market_dynamics": -0.319512, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.27, "high": 10.2, "low": 9.27, "close": 10.19, "volume": 19085090}, "trend_line": 7.832833, "activity_lines": {"activity_5": 9.417667, "activity_10": 9.431182, "activity_20": 9.099357, "activity_30": 8.579785}, "trend_signal": 1, "fair_value": 3.357276, "relative_strength": 69.553954, "rate_of_change": 2.289689846555667, "market_dynamics": -0.48009, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.19, "high": 11.42, "low": 10.12, "close": 11.3, "volume": 47984370}, "trend_line": 8.036167, "activity_lines": {"activity_5": 10.098, "activity_10": 9.754545, "activity_20": 9.355429, "activity_30": 8.803473}, "trend_signal": 1, "fair_value": 3.42016, "relative_strength": 80.895774, "rate_of_change": 2.5959189989113876, "market_dynamics": -0.208181, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.32, "high": 12.27, "low": 10.99, "close": 12.04, "volume": 29021550}, "trend_line": 8.263333, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.185636, "activity_20": 9.661738, "activity_30": 9.061785}, "trend_signal": 1, "fair_value": 3.487346, "relative_strength": 86.193643, "rate_of_change": 2.8267954112949445, "market_dynamics": 0.15978, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.04, "high": 13.73, "low": 11.83, "close": 13.65, "volume": 32735230}, "trend_line": 8.523167, "activity_lines": {"activity_5": 11.997333, "activity_10": 10.874727, "activity_20": 10.098, "activity_30": 9.409312}, "trend_signal": 1, "fair_value": 3.565173, "relative_strength": 96.713328, "rate_of_change": 3.14442126439781, "market_dynamics": 0.612693, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.65, "high": 14.75, "low": 13.43, "close": 14.73, "volume": 24571320}, "trend_line": 8.798167, "activity_lines": {"activity_5": 13.144, "activity_10": 11.697455, "activity_20": 10.605738, "activity_30": 9.809753}, "trend_signal": 1, "fair_value": 3.65184, "relative_strength": 105.208853, "rate_of_change": 3.226500196464513, "market_dynamics": 0.998444, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.73, "high": 15.38, "low": 14.55, "close": 15.34, "volume": 23622570}, "trend_line": 9.0705, "activity_lines": {"activity_5": 14.13, "activity_10": 12.518455, "activity_20": 11.137143, "activity_30": 10.231806}, "trend_signal": 1, "fair_value": 3.74341, "relative_strength": 115.47968, "rate_of_change": 3.09533792663858, "market_dynamics": 1.190696, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.34, "high": 16.309999, "low": 14.6, "close": 16.0, "volume": 28618700}, "trend_line": 9.375167, "activity_lines": {"activity_5": 14.992667, "activity_10": 13.366545, "activity_20": 11.695262, "activity_30": 10.678871}, "trend_signal": 1, "fair_value": 3.838814, "relative_strength": 111.306424, "rate_of_change": 3.3588776803924842, "market_dynamics": 1.379837, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.02, "high": 17.42, "low": 16.0, "close": 17.1, "volume": 28163160}, "trend_line": 9.719833, "activity_lines": {"activity_5": 15.908667, "activity_10": 14.293818, "activity_20": 12.318143, "activity_30": 11.177247}, "trend_signal": 1, "fair_value": 3.940705, "relative_strength": 117.517969, "rate_of_change": 3.676371844896205, "market_dynamics": 1.451259, "expectation": {"probability": 59.397, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.110001, "high": 18.299999, "low": 15.34, "close": 17.719999, "volume": 60632850}, "trend_line": 10.102167, "activity_lines": {"activity_5": 16.694, "activity_10": 15.178545, "activity_20": 12.955024, "activity_30": 11.693387}, "trend_signal": 1, "fair_value": 4.046827, "relative_strength": 121.413685, "rate_of_change": 3.9335449487660967, "market_dynamics": 1.683123, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.66, "high": 17.93, "low": 16.23, "close": 17.42, "volume": 35294730}, "trend_line": 10.4635, "activity_lines": {"activity_5": 17.108, "activity_10": 15.848727, "activity_20": 13.514714, "activity_30": 12.165505}, "trend_signal": 1, "fair_value": 4.151058, "relative_strength": 109.465606, "rate_of_change": 3.5767870398499664, "market_dynamics": 1.711991, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.42, "high": 18.879999, "low": 16.700001, "close": 16.799999, "volume": 23497810}, "trend_line": 10.810833, "activity_lines": {"activity_5": 17.135999, "activity_10": 16.258, "activity_20": 13.970976, "activity_30": 12.574312}, "trend_signal": 1, "fair_value": 4.250064, "relative_strength": 93.768785, "rate_of_change": 3.319472451856461, "market_dynamics": 1.621815, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.790001, "high": 17.1, "low": 14.0, "close": 15.3, "volume": 46273770}, "trend_line": 11.085833, "activity_lines": {"activity_5": 16.566666, "activity_10": 16.274363, "activity_20": 14.250428, "activity_30": 12.863935}, "trend_signal": 1, "fair_value": 4.339558, "relative_strength": 73.81145, "rate_of_change": 2.543744778963828, "market_dynamics": 1.489828, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.3, "high": 16.969999, "low": 15.07, "close": 16.700001, "volume": 22191130}, "trend_line": 11.404833, "activity_lines": {"activity_5": 16.510667, "activity_10": 16.472545, "activity_20": 14.637143, "activity_30": 13.22614}, "trend_signal": 1, "fair_value": 4.437731, "relative_strength": 85.591455, "rate_of_change": 2.8775465046244233, "market_dynamics": 1.088274, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 15.08, "close": 16.389999, "volume": 38084050}, "trend_line": 11.715833, "activity_lines": {"activity_5": 16.378, "activity_10": 16.529636, "activity_20": 14.963047, "activity_30": 13.547763}, "trend_signal": 1, "fair_value": 4.534173, "relative_strength": 78.866777, "rate_of_change": 2.7269141073788625, "market_dynamics": 0.879887, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 14.9, "close": 15.19, "volume": 21093490}, "trend_line": 11.972167, "activity_lines": {"activity_5": 15.934, "activity_10": 16.318727, "activity_20": 15.14519, "activity_30": 13.771903}, "trend_signal": 1, "fair_value": 4.623891, "relative_strength": 66.535795, "rate_of_change": 2.187928079889844, "market_dynamics": 0.484106, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.19, "high": 16.690001, "low": 15.0, "close": 16.6, "volume": 25061000}, "trend_line": 12.267167, "activity_lines": {"activity_5": 16.108667, "activity_10": 16.355818, "activity_20": 15.429928, "activity_30": 14.070473}, "trend_signal": 1, "fair_value": 4.722564, "relative_strength": 76.367074, "rate_of_change": 2.464048488464953, "market_dynamics": 0.16043, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6, "high": 16.879999, "low": 15.72, "close": 16.58, "volume": 25250050}, "trend_line": 12.5665, "activity_lines": {"activity_5": 16.29, "activity_10": 16.366364, "activity_20": 15.682428, "activity_30": 14.34872}, "trend_signal": 1, "fair_value": 4.820468, "relative_strength": 58.348102, "rate_of_change": 2.440115146390352, "market_dynamics": -0.114415, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.68, "high": 18.75, "low": 16.450001, "close": 18.700001, "volume": 47543940}, "trend_line": 12.935167, "activity_lines": {"activity_5": 17.092667, "activity_10": 16.751818, "activity_20": 16.102429, "activity_30": 14.74443}, "trend_signal": 1, "fair_value": 4.932288, "relative_strength": 69.009457, "rate_of_change": 2.9337285640393134, "market_dynamics": -0.198469, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.73, "high": 21.129999, "low": 18.129999, "close": 20.700001, "volume": 85318240}, "trend_line": 13.374833, "activity_lines": {"activity_5": 18.428667, "activity_10": 17.471818, "activity_20": 16.664619, "activity_30": 15.245387}, "trend_signal": 1, "fair_value": 5.057, "relative_strength": 116.861279, "rate_of_change": 3.3989974771875833, "market_dynamics": 0.145449, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.6, "high": 24.790001, "low": 20.6, "close": 24.389999, "volume": 71907410}, "trend_line": 13.917833, "activity_lines": {"activity_5": 20.707333, "activity_10": 18.808546, "activity_20": 17.522143, "activity_30": 15.956043}, "trend_signal": 1, "fair_value": 5.205423, "relative_strength": 130.796436, "rate_of_change": 4.0598637754953595, "market_dynamics": 0.575638, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.4, "high": 28.459999, "low": 24.4, "close": 28.280001, "volume": 49873077}, "trend_line": 14.538167, "activity_lines": {"activity_5": 23.669334, "activity_10": 20.725818, "activity_20": 18.678143, "activity_30": 16.882634}, "trend_signal": 1, "fair_value": 5.378635, "relative_strength": 163.87771, "rate_of_change": 4.4571162766502495, "market_dynamics": 1.067309, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.34, "high": 33.279999, "low": 28.200001, "close": 33.18, "volume": 98469841}, "trend_line": 15.316667, "activity_lines": {"activity_5": 27.486, "activity_10": 23.325273, "activity_20": 20.214667, "activity_30": 18.085333}, "trend_signal": 1, "fair_value": 5.583224, "relative_strength": 194.487957, "rate_of_change": 5.354870390469452, "market_dynamics": 1.540316, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.299999, "high": 35.900002, "low": 33.299999, "close": 35.799999, "volume": 122482010}, "trend_line": 16.172333, "activity_lines": {"activity_5": 31.069333, "activity_10": 26.076, "activity_20": 21.896524, "activity_30": 19.406839}, "trend_signal": 1, "fair_value": 5.805019, "relative_strength": 203.705842, "rate_of_change": 5.58650259877033, "market_dynamics": 1.899019, "expectation": {"probability": 61.3776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.98, "high": 39.360001, "low": 35.939999, "close": 39.259998, "volume": 99300696}, "trend_line": 17.141, "activity_lines": {"activity_5": 34.665999, "activity_10": 29.108545, "activity_20": 23.794762, "activity_30": 20.896365}, "trend_signal": 1, "fair_value": 6.049103, "relative_strength": 211.745836, "rate_of_change": 5.989655295868568, "market_dynamics": 2.09988, "expectation": {"probability": 61.7423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.240002, "high": 44.060001, "low": 39.18, "close": 43.860001, "volume": 131055597}, "trend_line": 18.3185, "activity_lines": {"activity_5": 38.558666, "activity_10": 32.561636, "activity_20": 26.009143, "activity_30": 22.620172}, "trend_signal": 1, "fair_value": 6.322744, "relative_strength": 237.550466, "rate_of_change": 6.869494195204492, "market_dynamics": 2.315099, "expectation": {"probability": 62.1002, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.200001, "high": 50.950001, "low": 43.220001, "close": 43.220001, "volume": 240689974}, "trend_line": 19.418167, "activity_lines": {"activity_5": 40.94, "activity_10": 35.377091, "activity_20": 28.023857, "activity_30": 24.22672}, "trend_signal": 1, "fair_value": 6.591968, "relative_strength": 207.8957, "rate_of_change": 6.003040641973962, "market_dynamics": 2.32031, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.5, "high": 42.099998, "low": 25.559999, "close": 25.559999, "volume": 42308346}, "trend_line": 19.958333, "activity_lines": {"activity_5": 36.438666, "activity_10": 34.497636, "activity_20": 28.223905, "activity_30": 24.622968}, "trend_signal": 1, "fair_value": 6.748026, "relative_strength": 72.341991, "rate_of_change": 2.781755868100214, "market_dynamics": 1.68015, "expectation": {"probability": 61.1373, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.02, "high": 25.040001, "low": 18.65, "close": 20.940001, "volume": 218477036}, "trend_line": 20.371, "activity_lines": {"activity_5": 30.905334, "activity_10": 32.614909, "activity_20": 27.938429, "activity_30": 24.686301}, "trend_signal": 1, "fair_value": 6.873795, "relative_strength": 43.095063, "rate_of_change": 2.0676426232591623, "market_dynamics": 1.131368, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.799999, "high": 21.48, "low": 14.87, "close": 14.87, "volume": 186692460}, "trend_line": 20.569333, "activity_lines": {"activity_5": 24.339334, "activity_10": 29.587818, "activity_20": 27.056571, "activity_30": 24.331398}, "trend_signal": 1, "fair_value": 6.961314, "relative_strength": 4.138776, "rate_of_change": 0.9736046340385924, "market_dynamics": 0.436551, "expectation": {"probability": 60.1922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.47, "high": 16.67, "low": 12.06, "close": 16.4, "volume": 282233523}, "trend_line": 20.807, "activity_lines": {"activity_5": 19.909333, "activity_10": 26.944909, "activity_20": 26.334, "activity_30": 24.062409}, "trend_signal": 0, "fair_value": 7.058545, "relative_strength": 7.809024, "rate_of_change": 1.1554433972166152, "market_dynamics": -0.22659, "expectation": {"probability": 61.376, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 18.610001, "low": 15.5, "close": 16.5, "volume": 325423361}, "trend_line": 21.017333, "activity_lines": {"activity_5": 17.343333, "activity_10": 24.465455, "activity_20": 25.62581, "activity_30": 23.784538}, "trend_signal": 0, "fair_value": 7.156814, "relative_strength": 8.965756, "rate_of_change": 1.0108761474503876, "market_dynamics": -0.280662, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 20.34, "low": 16.23, "close": 20.24, "volume": 339241251}, "trend_line": 21.315333, "activity_lines": {"activity_5": 17.805333, "activity_10": 22.880182, "activity_20": 25.275238, "activity_30": 23.734387}, "trend_signal": 0, "fair_value": 7.279026, "relative_strength": 32.746992, "rate_of_change": 1.4178773301065282, "market_dynamics": -0.372602, "expectation": {"probability": 63.012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.02, "high": 23.959999, "low": 18.629999, "close": 18.629999, "volume": 618740515}, "trend_line": 21.535, "activity_lines": {"activity_5": 18.085333, "activity_10": 21.237454, "activity_20": 24.747809, "activity_30": 23.56114}, "trend_signal": 0, "fair_value": 7.391141, "relative_strength": 17.682206, "rate_of_change": 1.030558612431723, "market_dynamics": -0.349114, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.77, "high": 17.66, "low": 11.02, "close": 11.02, "volume": 840294462}, "trend_line": 21.447333, "activity_lines": {"activity_5": 15.982666, "activity_10": 18.523273, "activity_20": 23.486429, "activity_30": 22.882753}, "trend_signal": 0, "fair_value": 7.454583, "relative_strength": -36.5947, "rate_of_change": -0.40709078244717767, "market_dynamics": -0.370299, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.02, "high": 11.76, "low": 9.36, "close": 10.76, "volume": 974206199}, "trend_line": 21.315, "activity_lines": {"activity_5": 14.05, "activity_10": 16.275273, "activity_20": 22.225857, "activity_30": 22.193247}, "trend_signal": 0, "fair_value": 7.516295, "relative_strength": -38.859085, "rate_of_change": -0.617013779755269, "market_dynamics": -0.388135, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.76, "high": 11.56, "low": 10.33, "close": 11.1, "volume": 490876230}, "trend_line": 21.173667, "activity_lines": {"activity_5": 12.606667, "activity_10": 14.690909, "activity_20": 21.018762, "activity_30": 21.534215}, "trend_signal": 0, "fair_value": 7.579962, "relative_strength": -37.284871, "rate_of_change": -0.6630682617874879, "market_dynamics": -0.523907, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.12, "high": 11.59, "low": 10.76, "close": 10.95, "volume": 356281721}, "trend_line": 21.005333, "activity_lines": {"activity_5": 11.473333, "activity_10": 13.663273, "activity_20": 19.823571, "activity_30": 20.874624}, "trend_signal": 0, "fair_value": 7.642635, "relative_strength": -39.969207, "rate_of_change": -0.7950158090235291, "market_dynamics": -0.701469, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.96, "high": 11.75, "low": 10.52, "close": 11.52, "volume": 424218933}, "trend_line": 20.819333, "activity_lines": {"activity_5": 11.149333, "activity_10": 13.004909, "activity_20": 18.709476, "activity_30": 20.262667}, "trend_signal": 0, "fair_value": 7.708782, "relative_strength": -37.689926, "rate_of_change": -0.8854894135694014, "market_dynamics": -0.811042, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.55, "high": 13.45, "low": 11.4, "close": 11.6, "volume": 849274736}, "trend_line": 20.615333, "activity_lines": {"activity_5": 11.326, "activity_10": 12.532364, "activity_20": 17.63719, "activity_30": 19.667871}, "trend_signal": 0, "fair_value": 7.775506, "relative_strength": -38.745847, "rate_of_change": -0.9798584805766862, "market_dynamics": -0.816353, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.67, "high": 11.89, "low": 10.86, "close": 10.88, "volume": 496719650}, "trend_line": 20.397333, "activity_lines": {"activity_5": 11.224, "activity_10": 11.988364, "activity_20": 16.539667, "activity_30": 19.039785}, "trend_signal": 0, "fair_value": 7.837628, "relative_strength": -42.152503, "rate_of_change": -1.0574653341762656, "market_dynamics": -0.849141, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.94, "high": 11.28, "low": 9.18, "close": 9.35, "volume": 612504291}, "trend_line": 20.149, "activity_lines": {"activity_5": 10.604, "activity_10": 11.266545, "activity_20": 15.360762, "activity_30": 18.327054}, "trend_signal": 0, "fair_value": 7.889955, "relative_strength": -52.504643, "rate_of_change": -1.2174777947685553, "market_dynamics": -0.834721, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.38, "high": 9.79, "low": 9.07, "close": 9.11, "volume": 316766753}, "trend_line": 19.942667, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.631091, "activity_20": 14.249143, "activity_30": 17.61486}, "trend_signal": 0, "fair_value": 7.940712, "relative_strength": -53.369941, "rate_of_change": -1.0240359323043366, "market_dynamics": -0.891946, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.15, "high": 9.56, "low": 8.8, "close": 8.86, "volume": 229796624}, "trend_line": 19.681333, "activity_lines": {"activity_5": 9.476667, "activity_10": 10.152545, "activity_20": 13.228333, "activity_30": 16.899849}, "trend_signal": 0, "fair_value": 7.989827, "relative_strength": -52.201504, "rate_of_change": -1.3104265342243417, "market_dynamics": -0.988416, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.72, "high": 8.91, "low": 8.1, "close": 8.21, "volume": 153063047}, "trend_line": 19.408667, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.733455, "activity_20": 12.273905, "activity_30": 16.159763}, "trend_signal": 0, "fair_value": 8.034821, "relative_strength": -54.067578, "rate_of_change": -1.3854041288768266, "market_dynamics": -1.001913, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.21, "high": 9.42, "low": 8.1, "close": 8.91, "volume": 235042240}, "trend_line": 19.199333, "activity_lines": {"activity_5": 8.769333, "activity_10": 9.492727, "activity_20": 11.534, "activity_30": 15.48243}, "trend_signal": 0, "fair_value": 8.084006, "relative_strength": -54.102765, "rate_of_change": -1.0785593879270632, "market_dynamics": -0.945797, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.95, "high": 9.12, "low": 8.45, "close": 8.46, "volume": 113754669}, "trend_line": 18.928, "activity_lines": {"activity_5": 8.626667, "activity_10": 9.203818, "activity_20": 10.917667, "activity_30": 14.78957}, "trend_signal": 0, "fair_value": 8.130526, "relative_strength": -55.719811, "rate_of_change": -1.4132418037647376, "market_dynamics": -0.903341, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.46, "high": 9.12, "low": 8.25, "close": 8.28, "volume": 229153786}, "trend_line": 18.651333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.930182, "activity_20": 10.449714, "activity_30": 14.102602}, "trend_signal": 0, "fair_value": 8.175865, "relative_strength": -55.406425, "rate_of_change": -1.461681107354183, "market_dynamics": -0.844243, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.29, "high": 8.7, "low": 8.08, "close": 8.14, "volume": 143262352}, "trend_line": 18.299333, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.679636, "activity_20": 10.050714, "activity_30": 13.424452}, "trend_signal": 0, "fair_value": 8.219821, "relative_strength": -55.39844, "rate_of_change": -1.8872645724571016, "market_dynamics": -0.671273, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.07, "high": 8.29, "low": 7.54, "close": 7.7, "volume": 187290304}, "trend_line": 17.866, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.410545, "activity_20": 9.670762, "activity_30": 12.740624}, "trend_signal": 0, "fair_value": 8.259603, "relative_strength": -55.539516, "rate_of_change": -2.3680262007363932, "market_dynamics": -0.5704, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.78, "high": 7.95, "low": 7.56, "close": 7.91, "volume": 125058348}, "trend_line": 17.316667, "activity_lines": {"activity_5": 7.986, "activity_10": 8.250545, "activity_20": 9.344952, "activity_30": 12.098301}, "trend_signal": 0, "fair_value": 8.298724, "relative_strength": -57.271367, "rate_of_change": -3.0747397290943734, "market_dynamics": -0.411475, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.93, "high": 9.22, "low": 7.72, "close": 8.51, "volume": 267511328}, "trend_line": 16.657667, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.253636, "activity_20": 9.116714, "activity_30": 11.530129}, "trend_signal": 0, "fair_value": 8.340564, "relative_strength": -54.035422, "rate_of_change": -3.805582217409383, "market_dynamics": -0.229158, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.62, "high": 8.8, "low": 8.19, "close": 8.22, "volume": 179373689}, "trend_line": 15.825667, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.219273, "activity_20": 8.898905, "activity_30": 10.985763}, "trend_signal": 0, "fair_value": 8.381917, "relative_strength": -55.279873, "rate_of_change": -4.994697036505777, "market_dynamics": -0.187952, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.22, "high": 9.06, "low": 8.1, "close": 8.36, "volume": 389427828}, "trend_line": 14.911, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.226545, "activity_20": 8.751667, "activity_30": 10.504108}, "trend_signal": 0, "fair_value": 8.424468, "relative_strength": -52.815144, "rate_of_change": -5.779642652660389, "market_dynamics": -0.046228, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.46, "high": 8.69, "low": 7.98, "close": 8.03, "volume": 137798956}, "trend_line": 13.87, "activity_lines": {"activity_5": 8.212, "activity_10": 8.182909, "activity_20": 8.621905, "activity_30": 10.060172}, "trend_signal": 0, "fair_value": 8.462763, "relative_strength": -55.933374, "rate_of_change": -6.9814231104553715, "market_dynamics": 0.023025, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.99, "high": 8.02, "low": 7.5, "close": 7.57, "volume": 101500032}, "trend_line": 12.660333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.058909, "activity_20": 8.462571, "activity_30": 9.65372}, "trend_signal": 0, "fair_value": 8.497981, "relative_strength": -58.098467, "rate_of_change": -8.721463590483054, "market_dynamics": 0.018811, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.57, "high": 7.76, "low": 7.55, "close": 7.61, "volume": 72795548}, "trend_line": 11.473333, "activity_lines": {"activity_5": 7.824, "activity_10": 7.966545, "activity_20": 8.322238, "activity_30": 9.327892}, "trend_signal": 0, "fair_value": 8.533417, "relative_strength": -57.969903, "rate_of_change": -9.375740748683304, "market_dynamics": 0.091565, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.63, "high": 7.79, "low": 7.57, "close": 7.58, "volume": 72893098}, "trend_line": 10.874, "activity_lines": {"activity_5": 7.698, "activity_10": 7.884182, "activity_20": 8.195667, "activity_30": 9.07671}, "trend_signal": 0, "fair_value": 8.568276, "relative_strength": -58.883189, "rate_of_change": -5.2237043934835645, "market_dynamics": 0.075061, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6, "high": 7.74, "low": 7.53, "close": 7.66, "volume": 86288625}, "trend_line": 10.431333, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.829091, "activity_20": 8.092762, "activity_30": 8.869355}, "trend_signal": 0, "fair_value": 8.600981, "relative_strength": -58.115517, "rate_of_change": -4.070875482803017, "market_dynamics": 0.190204, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.66, "high": 7.68, "low": 7.05, "close": 7.07, "volume": 79601805}, "trend_line": 10.171333, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.675455, "activity_20": 7.952048, "activity_30": 8.652495}, "trend_signal": 0, "fair_value": 8.627071, "relative_strength": -60.724682, "rate_of_change": -2.4924906529203867, "market_dynamics": 0.134523, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.08, "high": 7.32, "low": 6.89, "close": 7.19, "volume": 60005749}, "trend_line": 9.864333, "activity_lines": {"activity_5": 7.332, "activity_10": 7.555091, "activity_20": 7.844333, "activity_30": 8.460151}, "trend_signal": 0, "fair_value": 8.654968, "relative_strength": -60.2526, "rate_of_change": -3.018286786992426, "market_dynamics": 0.092197, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.21, "high": 7.27, "low": 6.93, "close": 7.16, "volume": 81766196}, "trend_line": 9.553, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.442364, "activity_20": 7.751333, "activity_30": 8.285677}, "trend_signal": 0, "fair_value": 8.683353, "relative_strength": -62.141896, "rate_of_change": -3.1561485201280144, "market_dynamics": 0.079749, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.17, "high": 7.39, "low": 7.05, "close": 7.29, "volume": 102278820}, "trend_line": 9.121333, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.377818, "activity_20": 7.681143, "activity_30": 8.139677}, "trend_signal": 0, "fair_value": 8.712135, "relative_strength": -62.329967, "rate_of_change": -4.518653826023248, "market_dynamics": 0.099396, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.35, "high": 7.86, "low": 7.11, "close": 7.79, "volume": 134372698}, "trend_line": 8.76, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.421091, "activity_20": 7.667238, "activity_30": 8.053785}, "trend_signal": 0, "fair_value": 8.74566, "relative_strength": -60.218357, "rate_of_change": -3.9614056410395295, "market_dynamics": 0.460455, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 8.29, "low": 7.47, "close": 7.5, "volume": 197570413}, "trend_line": 8.642667, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.422, "activity_20": 7.63081, "activity_30": 7.972495}, "trend_signal": 0, "fair_value": 8.777994, "relative_strength": -63.580884, "rate_of_change": -1.339417808219182, "market_dynamics": 0.813775, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.41, "high": 7.72, "low": 7.29, "close": 7.37, "volume": 92838067}, "trend_line": 8.529667, "activity_lines": {"activity_5": 7.464, "activity_10": 7.408909, "activity_20": 7.585381, "activity_30": 7.890387}, "trend_signal": 0, "fair_value": 8.810647, "relative_strength": -62.830778, "rate_of_change": -1.307466780798098, "market_dynamics": 0.925812, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.43, "high": 8.22, "low": 7.43, "close": 8.07, "volume": 135352320}, "trend_line": 8.428667, "activity_lines": {"activity_5": 7.68, "activity_10": 7.526727, "activity_20": 7.613952, "activity_30": 7.860731}, "trend_signal": 0, "fair_value": 8.845404, "relative_strength": -60.628032, "rate_of_change": -1.1841024977880037, "market_dynamics": 1.306086, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.14, "high": 8.42, "low": 7.36, "close": 7.49, "volume": 142128010}, "trend_line": 8.313333, "activity_lines": {"activity_5": 7.642, "activity_10": 7.530727, "activity_20": 7.589143, "activity_30": 7.800172}, "trend_signal": 0, "fair_value": 8.875288, "relative_strength": -62.286983, "rate_of_change": -1.368353975782893, "market_dynamics": 1.35876, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.61, "high": 7.69, "low": 7.15, "close": 7.2, "volume": 61982600}, "trend_line": 8.169333, "activity_lines": {"activity_5": 7.494, "activity_10": 7.483636, "activity_20": 7.540476, "activity_30": 7.728344}, "trend_signal": 0, "fair_value": 8.904301, "relative_strength": -62.572693, "rate_of_change": -1.7321572466783193, "market_dynamics": 1.281368, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.49, "high": 7.22, "low": 6.49, "close": 6.8, "volume": 84693753}, "trend_line": 8.009333, "activity_lines": {"activity_5": 7.252, "activity_10": 7.372182, "activity_20": 7.45819, "activity_30": 7.64}, "trend_signal": 0, "fair_value": 8.929083, "relative_strength": -61.544265, "rate_of_change": -1.9585442287638433, "market_dynamics": 1.407653, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.75, "high": 8.25, "low": 6.54, "close": 7.83, "volume": 202495297}, "trend_line": 7.907667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.452909, "activity_20": 7.478286, "activity_30": 7.62843}, "trend_signal": 0, "fair_value": 8.962737, "relative_strength": -56.045119, "rate_of_change": -1.2693441513793946, "market_dynamics": 1.461772, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.85, "high": 8.18, "low": 7.4, "close": 7.49, "volume": 107740549}, "trend_line": 7.845667, "activity_lines": {"activity_5": 7.404, "activity_10": 7.460182, "activity_20": 7.466381, "activity_30": 7.601484}, "trend_signal": 0, "fair_value": 8.993301, "relative_strength": -56.760177, "rate_of_change": -0.7840492018695309, "market_dynamics": 1.489116, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.46, "high": 7.49, "low": 7.08, "close": 7.15, "volume": 84987281}, "trend_line": 7.780333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.399636, "activity_20": 7.426952, "activity_30": 7.556602}, "trend_signal": 0, "fair_value": 9.021788, "relative_strength": -56.346301, "rate_of_change": -0.8327399059888727, "market_dynamics": 1.532992, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.18, "high": 8.43, "low": 7.03, "close": 7.92, "volume": 223933337}, "trend_line": 7.749, "activity_lines": {"activity_5": 7.542, "activity_10": 7.481636, "activity_20": 7.465952, "activity_30": 7.565613}, "trend_signal": 0, "fair_value": 9.055763, "relative_strength": -50.771981, "rate_of_change": -0.4027205519352457, "market_dynamics": 1.833706, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.92, "high": 8.13, "low": 7.46, "close": 8.03, "volume": 136850209}, "trend_line": 7.743, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.581273, "activity_20": 7.517524, "activity_30": 7.583742}, "trend_signal": 0, "fair_value": 9.090558, "relative_strength": -51.916386, "rate_of_change": -0.07742934572202012, "market_dynamics": 1.779966, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.94, "high": 9.39, "low": 7.82, "close": 9.08, "volume": 372913018}, "trend_line": 7.748667, "activity_lines": {"activity_5": 8.204667, "activity_10": 7.862182, "activity_20": 7.669095, "activity_30": 7.67}, "trend_signal": 0, "fair_value": 9.132673, "relative_strength": -44.657092, "rate_of_change": 0.07318868655559688, "market_dynamics": 2.037822, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.22, "close": 8.62, "volume": 172498824}, "trend_line": 7.754, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.028364, "activity_20": 7.769667, "activity_30": 7.726215}, "trend_signal": 0, "fair_value": 9.174019, "relative_strength": -43.357078, "rate_of_change": 0.06882474108126425, "market_dynamics": 2.235825, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.81, "high": 9.02, "low": 8.48, "close": 8.74, "volume": 157188751}, "trend_line": 7.769333, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.206364, "activity_20": 7.876857, "activity_30": 7.789828}, "trend_signal": 1, "fair_value": 9.217147, "relative_strength": -37.982543, "rate_of_change": 0.19774310033531134, "market_dynamics": 2.138605, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.27, "high": 9.51, "low": 8.78, "close": 9.42, "volume": 265628035}, "trend_line": 7.812, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.485273, "activity_20": 8.043286, "activity_30": 7.896323}, "trend_signal": 1, "fair_value": 9.264699, "relative_strength": -30.458325, "rate_of_change": 0.5491719816874973, "market_dynamics": 2.250069, "expectation": {"probability": 61.0281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.65, "high": 9.99, "low": 8.42, "close": 8.46, "volume": 231999418}, "trend_line": 7.837333, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.549273, "activity_20": 8.109905, "activity_30": 7.938129}, "trend_signal": 1, "fair_value": 9.303019, "relative_strength": -31.514484, "rate_of_change": 0.3242831541218616, "market_dynamics": 2.046475, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.46, "high": 8.64, "low": 7.66, "close": 8.06, "volume": 100867506}, "trend_line": 7.842333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.510364, "activity_20": 8.13181, "activity_30": 7.952495}, "trend_signal": 1, "fair_value": 9.339301, "relative_strength": -29.500427, "rate_of_change": 0.06379721264874025, "market_dynamics": 1.791221, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.7, "low": 8.09, "close": 8.28, "volume": 27516062}, "trend_line": 7.834667, "activity_lines": {"activity_5": 8.44, "activity_10": 8.507273, "activity_20": 8.170524, "activity_30": 7.980731}, "trend_signal": 1, "fair_value": 9.376147, "relative_strength": -24.988883, "rate_of_change": -0.09775152368562257, "market_dynamics": 1.579976, "expectation": {"probability": 59.7111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/928bfdaf-bbc3-40b1-957f-c3f98aada5bf/", "share_image": "https://sharemaestro.com/terminal/928bfdaf-bbc3-40b1-957f-c3f98aada5bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}