{"ticker": {"uuid": "928c650c-ff92-4c24-8474-3ce4214ce3f5", "symbol": "GOZ", "name": "Growthpoint Properties Australia", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOZ fell 1.36%, moving from 2.21 to 2.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.03 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 46.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.18"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.03"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.13, "high": 2.24, "low": 2.12, "close": 2.18, "volume": 2459417}, "trend_line": 2.228895, "activity_lines": {"activity_5": 2.17984, "activity_10": 2.164265, "activity_20": 2.163829, "activity_30": 2.18212}, "trend_signal": 0, "fair_value": 2.17332, "relative_strength": -6.025195, "rate_of_change": -0.3117361736956355, "market_dynamics": 0.828299, "expectation": {"probability": 46.2733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.319498, "high": 2.360335, "low": 2.286829, "close": 2.319498, "volume": 2227431}, "trend_line": 2.441738, "activity_lines": {"activity_5": 2.290967, "activity_10": 2.300784, "activity_20": 2.372293, "activity_30": 2.406342}, "trend_signal": 0, "fair_value": 2.637964, "relative_strength": -8.876145, "rate_of_change": -0.06564778897100525, "market_dynamics": -0.971231, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.311331, "high": 2.417505, "low": 2.294996, "close": 2.327665, "volume": 2512682}, "trend_line": 2.441234, "activity_lines": {"activity_5": 2.310242, "activity_10": 2.298949, "activity_20": 2.364915, "activity_30": 2.398982}, "trend_signal": 0, "fair_value": 2.638799, "relative_strength": -9.179267, "rate_of_change": -0.020641035197053816, "market_dynamics": -0.953467, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.352167, "high": 2.356251, "low": 2.229658, "close": 2.245993, "volume": 1838375}, "trend_line": 2.436435, "activity_lines": {"activity_5": 2.292818, "activity_10": 2.286113, "activity_20": 2.350356, "activity_30": 2.386386}, "trend_signal": 0, "fair_value": 2.639594, "relative_strength": -10.944698, "rate_of_change": -0.19658090949086485, "market_dynamics": -0.942995, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.25416, "high": 2.266411, "low": 2.16432, "close": 2.213324, "volume": 2385021}, "trend_line": 2.427141, "activity_lines": {"activity_5": 2.266683, "activity_10": 2.271241, "activity_20": 2.33352, "activity_30": 2.371992}, "trend_signal": 0, "fair_value": 2.639609, "relative_strength": -11.947011, "rate_of_change": -0.3814589759217747, "market_dynamics": -1.03528, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.180655, "high": 2.20924, "low": 1.943805, "close": 1.951972, "volume": 3721242}, "trend_line": 2.409659, "activity_lines": {"activity_5": 2.155064, "activity_10": 2.212776, "activity_20": 2.292447, "activity_30": 2.341336}, "trend_signal": 0, "fair_value": 2.637817, "relative_strength": -19.792627, "rate_of_change": -0.7202712986184246, "market_dynamics": -1.140694, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.960139, "high": 1.976474, "low": 1.919303, "close": 1.943805, "volume": 3949161}, "trend_line": 2.38876, "activity_lines": {"activity_5": 2.065769, "activity_10": 2.159361, "activity_20": 2.252682, "activity_30": 2.311281}, "trend_signal": 0, "fair_value": 2.635315, "relative_strength": -19.28528, "rate_of_change": -0.867301140949819, "market_dynamics": -1.287499, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.943805, "high": 2.058146, "low": 1.943805, "close": 2.000975, "volume": 5055018}, "trend_line": 2.363739, "activity_lines": {"activity_5": 2.020577, "activity_10": 2.122593, "activity_20": 2.220712, "activity_30": 2.286262}, "trend_signal": 0, "fair_value": 2.633486, "relative_strength": -18.243622, "rate_of_change": -1.047447211105351, "market_dynamics": -1.253777, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.009143, "high": 2.021394, "low": 1.92747, "close": 1.935637, "volume": 2784220}, "trend_line": 2.343092, "activity_lines": {"activity_5": 1.975385, "activity_10": 2.077302, "activity_20": 2.18467, "activity_30": 2.258643}, "trend_signal": 0, "fair_value": 2.631282, "relative_strength": -19.027725, "rate_of_change": -0.8734889934971611, "market_dynamics": -1.293678, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.919303, "high": 1.935637, "low": 1.813129, "close": 1.870299, "volume": 8008988}, "trend_line": 2.318957, "activity_lines": {"activity_5": 1.929103, "activity_10": 2.026368, "activity_20": 2.145018, "activity_30": 2.22814}, "trend_signal": 0, "fair_value": 2.628572, "relative_strength": -22.508743, "rate_of_change": -1.0300491828745861, "market_dynamics": -1.216648, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.870299, "high": 1.898885, "low": 1.755958, "close": 1.78046, "volume": 5440999}, "trend_line": 2.293924, "activity_lines": {"activity_5": 1.875744, "activity_10": 1.965782, "activity_20": 2.100071, "activity_30": 2.193398}, "trend_signal": 0, "fair_value": 2.624891, "relative_strength": -23.552365, "rate_of_change": -1.079493927657998, "market_dynamics": -1.145558, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.78046, "high": 1.813129, "low": 1.755958, "close": 1.804962, "volume": 5008137}, "trend_line": 2.27259, "activity_lines": {"activity_5": 1.841986, "activity_10": 1.9196, "activity_20": 2.061295, "activity_30": 2.161852}, "trend_signal": 0, "fair_value": 2.621542, "relative_strength": -21.804616, "rate_of_change": -0.9300220931469378, "market_dynamics": -1.091433, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.813129, "high": 1.829463, "low": 1.706955, "close": 1.715122, "volume": 4728967}, "trend_line": 2.247999, "activity_lines": {"activity_5": 1.787538, "activity_10": 1.866439, "activity_20": 2.017723, "activity_30": 2.125887}, "trend_signal": 0, "fair_value": 2.617267, "relative_strength": -24.227691, "rate_of_change": -1.0820693569891633, "market_dynamics": -1.056395, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.706955, "high": 1.764125, "low": 1.666118, "close": 1.715122, "volume": 5061380}, "trend_line": 2.224456, "activity_lines": {"activity_5": 1.752147, "activity_10": 1.824414, "activity_20": 1.978075, "activity_30": 2.091508}, "trend_signal": 0, "fair_value": 2.612991, "relative_strength": -24.802261, "rate_of_change": -1.047286942743306, "market_dynamics": -1.10834, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.706954, "high": 1.772293, "low": 1.698787, "close": 1.731456, "volume": 3929708}, "trend_line": 2.203816, "activity_lines": {"activity_5": 1.736901, "activity_10": 1.795012, "activity_20": 1.943533, "activity_30": 2.059701}, "trend_signal": 0, "fair_value": 2.60882, "relative_strength": -21.967444, "rate_of_change": -0.9278673077822069, "market_dynamics": -1.197575, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.731456, "high": 1.788627, "low": 1.686537, "close": 1.698787, "volume": 5486809}, "trend_line": 2.180778, "activity_lines": {"activity_5": 1.720022, "activity_10": 1.768432, "activity_20": 1.909203, "activity_30": 2.027119}, "trend_signal": 0, "fair_value": 2.604791, "relative_strength": -22.088472, "rate_of_change": -1.0453685788650282, "market_dynamics": -1.273162, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.674285, "high": 1.764125, "low": 1.608948, "close": 1.764125, "volume": 7280653}, "trend_line": 2.158344, "activity_lines": {"activity_5": 1.730367, "activity_10": 1.758334, "activity_20": 1.884013, "activity_30": 2.000238}, "trend_signal": 0, "fair_value": 2.600478, "relative_strength": -20.34773, "rate_of_change": -1.0287154400860639, "market_dynamics": -1.16719, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.772293, "high": 1.845798, "low": 1.747791, "close": 1.804962, "volume": 5647446}, "trend_line": 2.136748, "activity_lines": {"activity_5": 1.757047, "activity_10": 1.758928, "activity_20": 1.865205, "activity_30": 1.977439}, "trend_signal": 0, "fair_value": 2.596121, "relative_strength": -17.99435, "rate_of_change": -1.0005819276260026, "market_dynamics": -0.95008, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.804962, "high": 1.992808, "low": 1.788627, "close": 1.878467, "volume": 4235343}, "trend_line": 2.116554, "activity_lines": {"activity_5": 1.802239, "activity_10": 1.77645, "activity_20": 1.85521, "activity_30": 1.960776}, "trend_signal": 0, "fair_value": 2.591839, "relative_strength": -15.131893, "rate_of_change": -0.9450810296768756, "market_dynamics": -0.538035, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.894801, "high": 1.919303, "low": 1.817212, "close": 1.853965, "volume": 3099047}, "trend_line": 2.093184, "activity_lines": {"activity_5": 1.828374, "activity_10": 1.790558, "activity_20": 1.844787, "activity_30": 1.943834}, "trend_signal": 0, "fair_value": 2.587357, "relative_strength": -15.758479, "rate_of_change": -1.1041532604412594, "market_dynamics": -0.148615, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.853965, "high": 1.935637, "low": 1.813129, "close": 1.902968, "volume": 4324652}, "trend_line": 2.0704, "activity_lines": {"activity_5": 1.862677, "activity_10": 1.813871, "activity_20": 1.840858, "activity_30": 1.931562}, "trend_signal": 0, "fair_value": 2.583671, "relative_strength": -13.573489, "rate_of_change": -1.0884852932183764, "market_dynamics": 0.231759, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.92747, "high": 2.058146, "low": 1.886634, "close": 2.058146, "volume": 5768710}, "trend_line": 2.052527, "activity_lines": {"activity_5": 1.935093, "activity_10": 1.863172, "activity_20": 1.853732, "activity_30": 1.930772}, "trend_signal": 0, "fair_value": 2.581419, "relative_strength": -7.860825, "rate_of_change": -0.8632631375579505, "market_dynamics": 0.600909, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.074481, "high": 2.147986, "low": 1.992808, "close": 2.033645, "volume": 21299613}, "trend_line": 2.035671, "activity_lines": {"activity_5": 1.979741, "activity_10": 1.903414, "activity_20": 1.865516, "activity_30": 1.929554}, "trend_signal": 0, "fair_value": 2.578878, "relative_strength": -11.665955, "rate_of_change": -0.8212315842861119, "market_dynamics": 0.874681, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.049979, "high": 2.074481, "low": 1.951972, "close": 1.992808, "volume": 6744668}, "trend_line": 2.020074, "activity_lines": {"activity_5": 1.995531, "activity_10": 1.93044, "activity_20": 1.874811, "activity_30": 1.926788}, "trend_signal": 0, "fair_value": 2.575461, "relative_strength": -13.757721, "rate_of_change": -0.7661847125591337, "market_dynamics": 1.03628, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.009143, "high": 2.074173, "low": 1.972164, "close": 1.980665, "volume": 2358193}, "trend_line": 2.005121, "activity_lines": {"activity_5": 1.99965, "activity_10": 1.95021, "activity_20": 1.884155, "activity_30": 1.924246}, "trend_signal": 0, "fair_value": 2.572424, "relative_strength": -14.908457, "rate_of_change": -0.7402204077672508, "market_dynamics": 1.041952, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.989166, "high": 2.03167, "low": 1.955163, "close": 2.014668, "volume": 3563442}, "trend_line": 1.995232, "activity_lines": {"activity_5": 2.006657, "activity_10": 1.97163, "activity_20": 1.897846, "activity_30": 1.924862}, "trend_signal": 0, "fair_value": 2.570146, "relative_strength": -11.901321, "rate_of_change": -0.49318719418928014, "market_dynamics": 0.948536, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.023169, "high": 2.065673, "low": 1.972164, "close": 2.065673, "volume": 2805160}, "trend_line": 1.987829, "activity_lines": {"activity_5": 2.02322, "activity_10": 1.996581, "activity_20": 1.916095, "activity_30": 1.929406}, "trend_signal": 0, "fair_value": 2.568872, "relative_strength": -9.413243, "rate_of_change": -0.37103454635851, "market_dynamics": 0.830162, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.057172, "high": 2.057172, "low": 1.91266, "close": 1.92116, "volume": 2660538}, "trend_line": 1.979016, "activity_lines": {"activity_5": 1.991109, "activity_10": 1.989775, "activity_20": 1.920001, "activity_30": 1.925105}, "trend_signal": 0, "fair_value": 2.5664, "relative_strength": -14.478217, "rate_of_change": -0.4433479942188166, "market_dynamics": 0.711037, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.92116, "high": 1.980665, "low": 1.91266, "close": 1.946662, "volume": 1686789}, "trend_line": 1.967949, "activity_lines": {"activity_5": 1.974998, "activity_10": 1.985492, "activity_20": 1.926716, "activity_30": 1.923018}, "trend_signal": 0, "fair_value": 2.564453, "relative_strength": -14.417851, "rate_of_change": -0.5592173079954967, "market_dynamics": 0.652104, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.955163, "high": 2.091175, "low": 1.955163, "close": 2.048671, "volume": 2281794}, "trend_line": 1.961644, "activity_lines": {"activity_5": 1.995966, "activity_10": 1.998517, "activity_20": 1.943094, "activity_30": 1.928226}, "trend_signal": 0, "fair_value": 2.563024, "relative_strength": -11.06105, "rate_of_change": -0.32038431890257346, "market_dynamics": 0.672088, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.023169, "high": 2.03167, "low": 1.955163, "close": 2.006168, "volume": 2476393}, "trend_line": 1.950928, "activity_lines": {"activity_5": 1.998234, "activity_10": 2.000273, "activity_20": 1.954574, "activity_30": 1.931098}, "trend_signal": 0, "fair_value": 2.561548, "relative_strength": -11.823455, "rate_of_change": -0.5462764905354869, "market_dynamics": 0.618976, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.006167, "high": 2.023169, "low": 1.91266, "close": 1.997667, "volume": 3042769}, "trend_line": 1.9402, "activity_lines": {"activity_5": 1.998234, "activity_10": 1.998608, "activity_20": 1.96417, "activity_30": 1.934114}, "trend_signal": 0, "fair_value": 2.560784, "relative_strength": -11.826119, "rate_of_change": -0.5498921538877944, "market_dynamics": 0.631958, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.997667, "high": 1.997667, "low": 1.92116, "close": 1.938161, "volume": 1999622}, "trend_line": 1.927217, "activity_lines": {"activity_5": 1.982932, "activity_10": 1.987223, "activity_20": 1.967181, "activity_30": 1.933982}, "trend_signal": 1, "fair_value": 2.559098, "relative_strength": -13.767475, "rate_of_change": -0.6691578187815672, "market_dynamics": 0.529223, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.938162, "high": 1.955163, "low": 1.819152, "close": 1.91266, "volume": 5144744}, "trend_line": 1.916105, "activity_lines": {"activity_5": 1.957997, "activity_10": 1.972937, "activity_20": 1.966701, "activity_30": 1.933043}, "trend_signal": 1, "fair_value": 2.556617, "relative_strength": -15.532438, "rate_of_change": -0.5765827096792946, "market_dynamics": 0.321851, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.92116, "high": 2.04017, "low": 1.887158, "close": 2.03167, "volume": 2966974}, "trend_line": 1.91005, "activity_lines": {"activity_5": 1.974998, "activity_10": 1.981747, "activity_20": 1.976615, "activity_30": 1.940499}, "trend_signal": 1, "fair_value": 2.554989, "relative_strength": -10.941646, "rate_of_change": -0.31600564687216626, "market_dynamics": 0.22912, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.03167, "high": 2.082674, "low": 1.997667, "close": 2.082674, "volume": 2805385}, "trend_line": 1.914407, "activity_lines": {"activity_5": 2.010135, "activity_10": 1.998903, "activity_20": 1.989957, "activity_30": 1.951636}, "trend_signal": 1, "fair_value": 2.553688, "relative_strength": -6.139281, "rate_of_change": 0.2281092118007353, "market_dynamics": 0.184282, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.108176, "high": 2.125177, "low": 2.040171, "close": 2.091175, "volume": 2380626}, "trend_line": 1.919319, "activity_lines": {"activity_5": 2.043004, "activity_10": 2.016368, "activity_20": 2.002281, "activity_30": 1.96304}, "trend_signal": 1, "fair_value": 2.552081, "relative_strength": -6.544856, "rate_of_change": 0.25658075842806816, "market_dynamics": 0.276794, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.091175, "high": 2.167681, "low": 2.074173, "close": 2.15918, "volume": 1873230}, "trend_line": 1.924593, "activity_lines": {"activity_5": 2.092308, "activity_10": 2.045735, "activity_20": 2.019523, "activity_30": 1.978515}, "trend_signal": 1, "fair_value": 2.550098, "relative_strength": -4.669909, "rate_of_change": 0.2747849627914902, "market_dynamics": 0.449311, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.150679, "high": 2.193183, "low": 2.052921, "close": 2.125178, "volume": 1939497}, "trend_line": 1.930911, "activity_lines": {"activity_5": 2.115544, "activity_10": 2.064591, "activity_20": 2.031841, "activity_30": 1.991456}, "trend_signal": 1, "fair_value": 2.547402, "relative_strength": -4.267085, "rate_of_change": 0.3282771993870936, "market_dynamics": 0.532755, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.108176, "high": 2.184682, "low": 1.997667, "close": 2.006168, "volume": 3125288}, "trend_line": 1.93544, "activity_lines": {"activity_5": 2.084941, "activity_10": 2.058563, "activity_20": 2.03165, "activity_30": 1.996311}, "trend_signal": 1, "fair_value": 2.543627, "relative_strength": -9.338321, "rate_of_change": 0.23455249879461068, "market_dynamics": 0.493555, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.014668, "high": 2.048671, "low": 1.963664, "close": 1.980665, "volume": 3001780}, "trend_line": 1.942113, "activity_lines": {"activity_5": 2.047538, "activity_10": 2.048671, "activity_20": 2.028304, "activity_30": 1.999229}, "trend_signal": 1, "fair_value": 2.540275, "relative_strength": -7.395477, "rate_of_change": 0.34477948166824746, "market_dynamics": 0.365938, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.006167, "high": 2.099675, "low": 1.997667, "close": 2.04017, "volume": 1747922}, "trend_line": 1.949954, "activity_lines": {"activity_5": 2.03677, "activity_10": 2.050062, "activity_20": 2.030256, "activity_30": 2.005555}, "trend_signal": 1, "fair_value": 2.536492, "relative_strength": -4.198435, "rate_of_change": 0.40373551899400223, "market_dynamics": 0.222079, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.048671, "high": 2.074173, "low": 1.946662, "close": 2.014668, "volume": 3357910}, "trend_line": 1.959938, "activity_lines": {"activity_5": 2.020902, "activity_10": 2.046044, "activity_20": 2.029865, "activity_30": 2.00973}, "trend_signal": 1, "fair_value": 2.532186, "relative_strength": -5.445322, "rate_of_change": 0.51201207823364, "market_dynamics": 0.115466, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.031669, "high": 2.095425, "low": 1.989166, "close": 2.03167, "volume": 2006894}, "trend_line": 1.97049, "activity_lines": {"activity_5": 2.020335, "activity_10": 2.043725, "activity_20": 2.031184, "activity_30": 2.014358}, "trend_signal": 1, "fair_value": 2.528394, "relative_strength": -5.503722, "rate_of_change": 0.5383843774650074, "market_dynamics": -0.00596, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.03167, "high": 2.099675, "low": 1.997667, "close": 2.065673, "volume": 1955264}, "trend_line": 1.981631, "activity_lines": {"activity_5": 2.037337, "activity_10": 2.045425, "activity_20": 2.035556, "activity_30": 2.020499}, "trend_signal": 1, "fair_value": 2.525001, "relative_strength": -4.165054, "rate_of_change": 0.5653923643357665, "market_dynamics": 0.045507, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.065673, "high": 2.108176, "low": 2.014668, "close": 2.023169, "volume": 1924777}, "trend_line": 1.992443, "activity_lines": {"activity_5": 2.036204, "activity_10": 2.038779, "activity_20": 2.035475, "activity_30": 2.023179}, "trend_signal": 1, "fair_value": 2.520703, "relative_strength": -4.536154, "rate_of_change": 0.5456111657518501, "market_dynamics": -0.054218, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.03167, "high": 2.065673, "low": 1.997667, "close": 2.014668, "volume": 2561475}, "trend_line": 2.000795, "activity_lines": {"activity_5": 2.029403, "activity_10": 2.03167, "activity_20": 2.034544, "activity_30": 2.024613}, "trend_signal": 1, "fair_value": 2.516036, "relative_strength": -4.090312, "rate_of_change": 0.41918388631444603, "market_dynamics": -0.099876, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.03167, "high": 2.099675, "low": 2.023169, "close": 2.048671, "volume": 977946}, "trend_line": 2.008918, "activity_lines": {"activity_5": 2.035637, "activity_10": 2.032133, "activity_20": 2.037094, "activity_30": 2.027702}, "trend_signal": 1, "fair_value": 2.511091, "relative_strength": -4.003503, "rate_of_change": 0.4059886195237333, "market_dynamics": -0.040778, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.04017, "high": 2.048671, "low": 1.946662, "close": 1.946662, "volume": 1715164}, "trend_line": 2.011192, "activity_lines": {"activity_5": 2.005601, "activity_10": 2.016059, "activity_20": 2.029322, "activity_30": 2.023685}, "trend_signal": 0, "fair_value": 2.505357, "relative_strength": -6.761722, "rate_of_change": 0.11319526232528591, "market_dynamics": -0.35872, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.989166, "high": 2.065673, "low": 1.92116, "close": 2.014668, "volume": 3118647}, "trend_line": 2.016548, "activity_lines": {"activity_5": 2.0039, "activity_10": 2.015595, "activity_20": 2.028026, "activity_30": 2.023909}, "trend_signal": 0, "fair_value": 2.499518, "relative_strength": -4.054489, "rate_of_change": 0.26630973074673714, "market_dynamics": -0.373314, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.014668, "high": 2.048671, "low": 1.924712, "close": 1.924712, "volume": 2244535}, "trend_line": 2.017273, "activity_lines": {"activity_5": 1.975615, "activity_10": 1.998622, "activity_20": 2.018326, "activity_30": 2.017984}, "trend_signal": 0, "fair_value": 2.493111, "relative_strength": -7.549733, "rate_of_change": 0.03595252877690423, "market_dynamics": -0.646431, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.933582, "high": 1.9868, "low": 1.906973, "close": 1.924712, "volume": 2353481}, "trend_line": 2.012825, "activity_lines": {"activity_5": 1.953894, "activity_10": 1.982665, "activity_20": 2.009013, "activity_30": 2.012013}, "trend_signal": 0, "fair_value": 2.487119, "relative_strength": -7.722587, "rate_of_change": -0.22049568898210642, "market_dynamics": -0.9171, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.942451, "high": 2.031147, "low": 1.880364, "close": 2.031147, "volume": 3674147}, "trend_line": 2.012742, "activity_lines": {"activity_5": 1.973648, "activity_10": 1.988159, "activity_20": 2.010184, "activity_30": 2.013195}, "trend_signal": 0, "fair_value": 2.482133, "relative_strength": -3.855359, "rate_of_change": -0.004123557686339114, "market_dynamics": -0.605914, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.040017, "high": 2.146453, "low": 2.013408, "close": 2.057756, "volume": 3307624}, "trend_line": 2.014907, "activity_lines": {"activity_5": 2.00344, "activity_10": 1.998192, "activity_20": 2.013447, "activity_30": 2.016099}, "trend_signal": 0, "fair_value": 2.477132, "relative_strength": -2.328599, "rate_of_change": 0.10756470526278056, "market_dynamics": -0.385603, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.040017, "high": 2.066626, "low": 2.004539, "close": 2.022278, "volume": 3584791}, "trend_line": 2.016294, "activity_lines": {"activity_5": 2.013999, "activity_10": 2.0013, "activity_20": 2.01264, "activity_30": 2.016574}, "trend_signal": 0, "fair_value": 2.471951, "relative_strength": -2.985847, "rate_of_change": 0.06883692398705275, "market_dynamics": -0.007788, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.031148, "high": 2.102105, "low": 1.995669, "close": 2.040017, "volume": 2221017}, "trend_line": 2.017139, "activity_lines": {"activity_5": 2.029965, "activity_10": 2.008423, "activity_20": 2.013567, "activity_30": 2.018105}, "trend_signal": 0, "fair_value": 2.466883, "relative_strength": -2.048339, "rate_of_change": 0.04190857087309612, "market_dynamics": 0.291936, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.004539, "high": 2.057757, "low": 1.97793, "close": 2.013408, "volume": 2918378}, "trend_line": 2.015397, "activity_lines": {"activity_5": 2.029373, "activity_10": 2.010401, "activity_20": 2.012163, "activity_30": 2.017864}, "trend_signal": 0, "fair_value": 2.461321, "relative_strength": -0.95891, "rate_of_change": -0.08635993850694912, "market_dynamics": 0.317183, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.031148, "high": 2.066626, "low": 1.9868, "close": 2.022278, "volume": 1756923}, "trend_line": 2.018768, "activity_lines": {"activity_5": 2.025826, "activity_10": 2.014014, "activity_20": 2.011974, "activity_30": 2.018308}, "trend_signal": 0, "fair_value": 2.455309, "relative_strength": -2.797613, "rate_of_change": 0.16726233094521886, "market_dynamics": 0.14139, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.031147, "high": 2.137583, "low": 1.995669, "close": 2.048887, "volume": 2038977}, "trend_line": 2.022175, "activity_lines": {"activity_5": 2.031739, "activity_10": 2.022946, "activity_20": 2.014971, "activity_30": 2.020251}, "trend_signal": 0, "fair_value": 2.44882, "relative_strength": -2.037884, "rate_of_change": 0.16876629706829688, "market_dynamics": 0.085949, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.075496, "high": 2.21741, "low": 2.066626, "close": 2.208541, "volume": 3426194}, "trend_line": 2.027504, "activity_lines": {"activity_5": 2.091461, "activity_10": 2.059047, "activity_20": 2.033537, "activity_30": 2.032275}, "trend_signal": 1, "fair_value": 2.442524, "relative_strength": 4.723565, "rate_of_change": 0.26352813183825036, "market_dynamics": 0.486599, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.21741, "high": 2.270628, "low": 2.173062, "close": 2.22628, "volume": 2403337}, "trend_line": 2.034841, "activity_lines": {"activity_5": 2.144679, "activity_10": 2.094848, "activity_20": 2.052828, "activity_30": 2.045099}, "trend_signal": 1, "fair_value": 2.437127, "relative_strength": 6.541008, "rate_of_change": 0.36187351541600654, "market_dynamics": 0.796261, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.21741, "high": 2.359324, "low": 2.21741, "close": 2.341585, "volume": 2895633}, "trend_line": 2.046305, "activity_lines": {"activity_5": 2.223915, "activity_10": 2.14613, "activity_20": 2.081931, "activity_30": 2.064889}, "trend_signal": 1, "fair_value": 2.432376, "relative_strength": 10.600176, "rate_of_change": 0.5633855421627388, "market_dynamics": 1.224443, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.341585, "high": 2.483499, "low": 2.306107, "close": 2.439151, "volume": 6871272}, "trend_line": 2.063005, "activity_lines": {"activity_5": 2.313794, "activity_10": 2.207573, "activity_20": 2.118891, "activity_30": 2.090234}, "trend_signal": 1, "fair_value": 2.428574, "relative_strength": 13.293363, "rate_of_change": 0.8161051260687024, "market_dynamics": 1.623632, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.45689, "high": 2.45689, "low": 2.368194, "close": 2.377064, "volume": 3667927}, "trend_line": 2.078485, "activity_lines": {"activity_5": 2.355185, "activity_10": 2.250309, "activity_20": 2.147916, "activity_30": 2.110496}, "trend_signal": 1, "fair_value": 2.425067, "relative_strength": 10.103735, "rate_of_change": 0.7503617296128784, "market_dynamics": 1.57744, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.377064, "high": 2.430282, "low": 2.35489, "close": 2.412542, "volume": 3251060}, "trend_line": 2.091181, "activity_lines": {"activity_5": 2.386525, "activity_10": 2.293689, "activity_20": 2.178676, "activity_30": 2.132048}, "trend_signal": 1, "fair_value": 2.421325, "relative_strength": 12.194575, "rate_of_change": 0.6108295224646817, "market_dynamics": 1.581455, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.403673, "high": 2.46576, "low": 2.377064, "close": 2.403673, "volume": 2107573}, "trend_line": 2.101881, "activity_lines": {"activity_5": 2.401307, "activity_10": 2.328361, "activity_20": 2.206939, "activity_30": 2.152209}, "trend_signal": 1, "fair_value": 2.417249, "relative_strength": 10.506777, "rate_of_change": 0.5116725907513472, "market_dynamics": 1.474746, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.394803, "high": 2.45689, "low": 2.377064, "close": 2.412542, "volume": 3291051}, "trend_line": 2.112593, "activity_lines": {"activity_5": 2.40722, "activity_10": 2.358034, "activity_20": 2.234235, "activity_30": 2.172251}, "trend_signal": 1, "fair_value": 2.413138, "relative_strength": 9.673237, "rate_of_change": 0.5096387473886406, "market_dynamics": 1.36475, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.403673, "high": 2.439151, "low": 2.306107, "close": 2.314976, "volume": 2659157}, "trend_line": 2.117786, "activity_lines": {"activity_5": 2.375881, "activity_10": 2.362711, "activity_20": 2.250344, "activity_30": 2.185308}, "trend_signal": 1, "fair_value": 2.408817, "relative_strength": 5.90566, "rate_of_change": 0.245811663675882, "market_dynamics": 1.138782, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.323846, "high": 2.385933, "low": 2.279498, "close": 2.323846, "volume": 4255306}, "trend_line": 2.124408, "activity_lines": {"activity_5": 2.355777, "activity_10": 2.363679, "activity_20": 2.26603, "activity_30": 2.198603}, "trend_signal": 1, "fair_value": 2.404368, "relative_strength": 7.263681, "rate_of_change": 0.31268503994264213, "market_dynamics": 1.001565, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.323846, "high": 2.341585, "low": 2.21741, "close": 2.244019, "volume": 2024130}, "trend_line": 2.132337, "activity_lines": {"activity_5": 2.312611, "activity_10": 2.345133, "activity_20": 2.272317, "activity_30": 2.206319}, "trend_signal": 1, "fair_value": 2.399777, "relative_strength": 1.291464, "rate_of_change": 0.37323339019624746, "market_dynamics": 0.673521, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.252888, "high": 2.297237, "low": 2.199671, "close": 2.235149, "volume": 1803202}, "trend_line": 2.140819, "activity_lines": {"activity_5": 2.277724, "activity_10": 2.32433, "activity_20": 2.276668, "activity_30": 2.212953}, "trend_signal": 1, "fair_value": 2.395129, "relative_strength": 0.987607, "rate_of_change": 0.3977795254689985, "market_dynamics": 0.250105, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.235149, "high": 2.297237, "low": 2.208541, "close": 2.244019, "volume": 1830359}, "trend_line": 2.147614, "activity_lines": {"activity_5": 2.257028, "activity_10": 2.304978, "activity_20": 2.280385, "activity_30": 2.219611}, "trend_signal": 1, "fair_value": 2.390445, "relative_strength": 0.047608, "rate_of_change": 0.31740189151908144, "market_dynamics": -0.016348, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.244019, "high": 2.341585, "low": 2.235149, "close": 2.288367, "volume": 2345031}, "trend_line": 2.156738, "activity_lines": {"activity_5": 2.262349, "activity_10": 2.295463, "activity_20": 2.286804, "activity_30": 2.228691}, "trend_signal": 1, "fair_value": 2.386462, "relative_strength": 1.495857, "rate_of_change": 0.42484357058577155, "market_dynamics": -0.340147, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.288367, "high": 2.297237, "low": 2.199671, "close": 2.244019, "volume": 3241007}, "trend_line": 2.163816, "activity_lines": {"activity_5": 2.254662, "activity_10": 2.280626, "activity_20": 2.287776, "activity_30": 2.234322}, "trend_signal": 1, "fair_value": 2.381732, "relative_strength": -0.149639, "rate_of_change": 0.32818079896586244, "market_dynamics": -0.449417, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.22628, "high": 2.22628, "low": 2.146453, "close": 2.173062, "volume": 3417909}, "trend_line": 2.167396, "activity_lines": {"activity_5": 2.228645, "activity_10": 2.255308, "activity_20": 2.281103, "activity_30": 2.234919}, "trend_signal": 1, "fair_value": 2.375578, "relative_strength": -1.771218, "rate_of_change": 0.16544844848175244, "market_dynamics": -0.554974, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.199671, "high": 2.244019, "low": 2.137584, "close": 2.208541, "volume": 4049412}, "trend_line": 2.173575, "activity_lines": {"activity_5": 2.219184, "activity_10": 2.240794, "activity_20": 2.27709, "activity_30": 2.237573}, "trend_signal": 1, "fair_value": 2.369605, "relative_strength": 2.606397, "rate_of_change": 0.2850886501589896, "market_dynamics": -0.593216, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.22628, "high": 2.270628, "low": 2.195236, "close": 2.261758, "volume": 1324487}, "trend_line": 2.181811, "activity_lines": {"activity_5": 2.229236, "activity_10": 2.239504, "activity_20": 2.277344, "activity_30": 2.243263}, "trend_signal": 1, "fair_value": 2.363494, "relative_strength": 2.506416, "rate_of_change": 0.3789149212702636, "market_dynamics": -0.744092, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.272891, "high": 2.291445, "low": 2.198674, "close": 2.24506, "volume": 1219589}, "trend_line": 2.188357, "activity_lines": {"activity_5": 2.23254, "activity_10": 2.237919, "activity_20": 2.274824, "activity_30": 2.247343}, "trend_signal": 1, "fair_value": 2.357701, "relative_strength": 1.866263, "rate_of_change": 0.3000259875855295, "market_dynamics": -0.835066, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.263614, "high": 2.291445, "low": 2.156927, "close": 2.207951, "volume": 2285488}, "trend_line": 2.197067, "activity_lines": {"activity_5": 2.226361, "activity_10": 2.230858, "activity_20": 2.267709, "activity_30": 2.248607}, "trend_signal": 1, "fair_value": 2.352285, "relative_strength": -0.277524, "rate_of_change": 0.39801549747140064, "market_dynamics": -0.865639, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.198674, "high": 2.24506, "low": 2.14765, "close": 2.226506, "volume": 1578184}, "trend_line": 2.204128, "activity_lines": {"activity_5": 2.228771, "activity_10": 2.229279, "activity_20": 2.261605, "activity_30": 2.250507}, "trend_signal": 1, "fair_value": 2.347602, "relative_strength": 0.297925, "rate_of_change": 0.3213830074367219, "market_dynamics": -0.951802, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.245059, "high": 2.263614, "low": 2.170843, "close": 2.189397, "volume": 1875672}, "trend_line": 2.212951, "activity_lines": {"activity_5": 2.215249, "activity_10": 2.22127, "activity_20": 2.25188, "activity_30": 2.249556}, "trend_signal": 1, "fair_value": 2.343485, "relative_strength": -2.548066, "rate_of_change": 0.40029435677056985, "market_dynamics": -0.973931, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.198674, "high": 2.277529, "low": 2.189397, "close": 2.235782, "volume": 2345831}, "trend_line": 2.22332, "activity_lines": {"activity_5": 2.218465, "activity_10": 2.222527, "activity_20": 2.246749, "activity_30": 2.251029}, "trend_signal": 0, "fair_value": 2.338767, "relative_strength": -1.89414, "rate_of_change": 0.46855985514366544, "market_dynamics": -0.85212, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.217228, "high": 2.24506, "low": 2.152289, "close": 2.226506, "volume": 1775315}, "trend_line": 2.229832, "activity_lines": {"activity_5": 2.220321, "activity_10": 2.222248, "activity_20": 2.241238, "activity_30": 2.251235}, "trend_signal": 0, "fair_value": 2.334132, "relative_strength": -2.055411, "rate_of_change": 0.29289530971699307, "market_dynamics": -0.79749, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.207951, "high": 2.282168, "low": 2.207951, "close": 2.263614, "volume": 2532087}, "trend_line": 2.236694, "activity_lines": {"activity_5": 2.235783, "activity_10": 2.22984, "activity_20": 2.240273, "activity_30": 2.253414}, "trend_signal": 0, "fair_value": 2.328978, "relative_strength": -0.966296, "rate_of_change": 0.3077361881971343, "market_dynamics": -0.533642, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.235783, "high": 2.328554, "low": 2.198674, "close": 2.263614, "volume": 2964387}, "trend_line": 2.244738, "activity_lines": {"activity_5": 2.247534, "activity_10": 2.237075, "activity_20": 2.239849, "activity_30": 2.255151}, "trend_signal": 0, "fair_value": 2.324107, "relative_strength": 1.991035, "rate_of_change": 0.35963792990905064, "market_dynamics": -0.212092, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.226506, "high": 2.305361, "low": 2.207951, "close": 2.217228, "volume": 2700062}, "trend_line": 2.250646, "activity_lines": {"activity_5": 2.241349, "activity_10": 2.234231, "activity_20": 2.235717, "activity_30": 2.253376}, "trend_signal": 0, "fair_value": 2.318609, "relative_strength": 1.23703, "rate_of_change": 0.26319329917345574, "market_dynamics": -0.167727, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.235782, "high": 2.272891, "low": 2.138373, "close": 2.161566, "volume": 3175787}, "trend_line": 2.255584, "activity_lines": {"activity_5": 2.214755, "activity_10": 2.221108, "activity_20": 2.227171, "activity_30": 2.247629}, "trend_signal": 0, "fair_value": 2.312564, "relative_strength": 1.384594, "rate_of_change": 0.21940367343419023, "market_dynamics": -0.163074, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.170843, "high": 2.189397, "low": 2.087349, "close": 2.105903, "volume": 2622357}, "trend_line": 2.258372, "activity_lines": {"activity_5": 2.174554, "activity_10": 2.199686, "activity_20": 2.214519, "activity_30": 2.237972}, "trend_signal": 0, "fair_value": 2.305123, "relative_strength": 0.79213, "rate_of_change": 0.12360435257566266, "market_dynamics": -0.434736, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.11518, "high": 2.133734, "low": 2.068795, "close": 2.11518, "volume": 2639591}, "trend_line": 2.260581, "activity_lines": {"activity_5": 2.145485, "activity_10": 2.182481, "activity_20": 2.203746, "activity_30": 2.228734}, "trend_signal": 0, "fair_value": 2.297741, "relative_strength": -0.55273, "rate_of_change": 0.09781382340908085, "market_dynamics": -0.700627, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.133734, "high": 2.189397, "low": 2.105903, "close": 2.124457, "volume": 2377501}, "trend_line": 2.257779, "activity_lines": {"activity_5": 2.129405, "activity_10": 2.16865, "activity_20": 2.19485, "activity_30": 2.219952}, "trend_signal": 0, "fair_value": 2.290655, "relative_strength": -0.700516, "rate_of_change": -0.12395043575080791, "market_dynamics": -0.876381, "expectation": {"probability": 46.4852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.133734, "high": 2.152289, "low": 2.087349, "close": 2.124457, "volume": 2350717}, "trend_line": 2.254384, "activity_lines": {"activity_5": 2.122602, "activity_10": 2.156674, "activity_20": 2.186524, "activity_30": 2.211351}, "trend_signal": 0, "fair_value": 2.283758, "relative_strength": 3.341243, "rate_of_change": -0.15036901308765202, "market_dynamics": -1.003809, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.022409, "high": 2.124457, "low": 1.966746, "close": 2.078072, "volume": 3199204}, "trend_line": 2.245601, "activity_lines": {"activity_5": 2.106521, "activity_10": 2.137445, "activity_20": 2.174307, "activity_30": 2.199976}, "trend_signal": 0, "fair_value": 2.276186, "relative_strength": 1.263537, "rate_of_change": -0.38959644851985126, "market_dynamics": -0.987594, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.068795, "high": 2.124457, "low": 2.05024, "close": 2.11518, "volume": 1195650}, "trend_line": 2.234802, "activity_lines": {"activity_5": 2.108377, "activity_10": 2.127831, "activity_20": 2.166414, "activity_30": 2.191561}, "trend_signal": 0, "fair_value": 2.268757, "relative_strength": 0.733235, "rate_of_change": -0.48089576019960817, "market_dynamics": -1.079156, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.105903, "high": 2.161566, "low": 2.096626, "close": 2.133734, "volume": 953884}, "trend_line": 2.226691, "activity_lines": {"activity_5": 2.115798, "activity_10": 2.123614, "activity_20": 2.161114, "activity_30": 2.185041}, "trend_signal": 0, "fair_value": 2.261542, "relative_strength": -0.273766, "rate_of_change": -0.362940430516886, "market_dynamics": -1.120032, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.133734, "high": 2.226505, "low": 2.124457, "close": 2.207951, "volume": 2849915}, "trend_line": 2.219871, "activity_lines": {"activity_5": 2.146722, "activity_10": 2.135252, "activity_20": 2.163406, "activity_30": 2.183832}, "trend_signal": 0, "fair_value": 2.256882, "relative_strength": -0.21288, "rate_of_change": -0.3062840780332911, "market_dynamics": -0.795885, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.207951, "high": 2.291445, "low": 2.170843, "close": 2.272891, "volume": 3949664}, "trend_line": 2.215512, "activity_lines": {"activity_5": 2.193726, "activity_10": 2.15971, "activity_20": 2.171717, "activity_30": 2.187252}, "trend_signal": 0, "fair_value": 2.253442, "relative_strength": 2.704352, "rate_of_change": -0.19636276161993207, "market_dynamics": -0.291893, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.300722, "high": 2.300722, "low": 2.194035, "close": 2.272891, "volume": 3099675}, "trend_line": 2.210857, "activity_lines": {"activity_5": 2.230835, "activity_10": 2.183156, "activity_20": 2.179722, "activity_30": 2.190954}, "trend_signal": 0, "fair_value": 2.250049, "relative_strength": 1.261143, "rate_of_change": -0.21010944648460836, "market_dynamics": 0.282956, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.300722, "high": 2.300722, "low": 2.235783, "close": 2.254337, "volume": 2972038}, "trend_line": 2.208835, "activity_lines": {"activity_5": 2.248771, "activity_10": 2.201204, "activity_20": 2.185907, "activity_30": 2.19376}, "trend_signal": 0, "fair_value": 2.246254, "relative_strength": 0.171934, "rate_of_change": -0.09145774692798975, "market_dynamics": 0.770428, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.24506, "high": 2.342469, "low": 2.231144, "close": 2.282168, "volume": 2297774}, "trend_line": 2.207446, "activity_lines": {"activity_5": 2.266706, "activity_10": 2.221614, "activity_20": 2.194698, "activity_30": 2.198491}, "trend_signal": 0, "fair_value": 2.242495, "relative_strength": 0.456868, "rate_of_change": -0.06288382790023177, "market_dynamics": 0.938829, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.272891, "high": 2.328554, "low": 2.272891, "close": 2.300722, "volume": 1456519}, "trend_line": 2.209336, "activity_lines": {"activity_5": 2.280931, "activity_10": 2.242361, "activity_20": 2.204903, "activity_30": 2.204508}, "trend_signal": 0, "fair_value": 2.24032, "relative_strength": 0.242082, "rate_of_change": 0.08561930846779252, "market_dynamics": 0.863969, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.319276, "high": 2.412047, "low": 2.309999, "close": 2.337831, "volume": 2360075}, "trend_line": 2.212759, "activity_lines": {"activity_5": 2.301341, "activity_10": 2.26665, "activity_20": 2.218289, "activity_30": 2.212798}, "trend_signal": 1, "fair_value": 2.239518, "relative_strength": 1.325736, "rate_of_change": 0.1549334279620744, "market_dynamics": 0.882102, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.337831, "high": 2.365662, "low": 2.291445, "close": 2.337831, "volume": 2609129}, "trend_line": 2.215886, "activity_lines": {"activity_5": 2.317421, "activity_10": 2.28706, "activity_20": 2.230967, "activity_30": 2.220868}, "trend_signal": 1, "fair_value": 2.237629, "relative_strength": 1.70579, "rate_of_change": 0.14131679048643153, "market_dynamics": 0.974776, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.328554, "high": 2.347108, "low": 2.272891, "close": 2.283131, "volume": 2367397}, "trend_line": 2.215711, "activity_lines": {"activity_5": 2.310939, "activity_10": 2.292801, "activity_20": 2.237951, "activity_30": 2.225206}, "trend_signal": 1, "fair_value": 2.235433, "relative_strength": -0.918978, "rate_of_change": -0.00789751819360708, "market_dynamics": 0.98309, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.273498, "high": 2.398733, "low": 2.234964, "close": 2.350566, "volume": 2526819}, "trend_line": 2.219263, "activity_lines": {"activity_5": 2.325015, "activity_10": 2.30775, "activity_20": 2.251087, "activity_30": 2.233906}, "trend_signal": 1, "fair_value": 2.233184, "relative_strength": 0.760042, "rate_of_change": 0.16030971548184755, "market_dynamics": 1.060364, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.360199, "high": 2.360199, "low": 2.254231, "close": 2.254231, "volume": 2249074}, "trend_line": 2.221969, "activity_lines": {"activity_5": 2.30242, "activity_10": 2.30124, "activity_20": 2.254634, "activity_30": 2.236162}, "trend_signal": 1, "fair_value": 2.230073, "relative_strength": -3.163329, "rate_of_change": 0.12193237124215899, "market_dynamics": 0.860675, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.263864, "high": 2.312032, "low": 2.254231, "close": 2.302398, "volume": 1533966}, "trend_line": 2.225097, "activity_lines": {"activity_5": 2.29898, "activity_10": 2.302647, "activity_20": 2.262813, "activity_30": 2.241351}, "trend_signal": 1, "fair_value": 2.226882, "relative_strength": -3.127213, "rate_of_change": 0.14077604142991182, "market_dynamics": 0.672976, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.312032, "high": 2.331299, "low": 2.273498, "close": 2.292765, "volume": 1398347}, "trend_line": 2.226131, "activity_lines": {"activity_5": 2.294692, "activity_10": 2.301766, "activity_20": 2.269669, "activity_30": 2.245717}, "trend_signal": 1, "fair_value": 2.223289, "relative_strength": -2.591251, "rate_of_change": 0.046469884234269405, "market_dynamics": 0.500385, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.312032, "high": 2.369833, "low": 2.302398, "close": 2.340932, "volume": 1886840}, "trend_line": 2.229326, "activity_lines": {"activity_5": 2.309463, "activity_10": 2.309282, "activity_20": 2.280488, "activity_30": 2.253124}, "trend_signal": 1, "fair_value": 2.220102, "relative_strength": -0.583124, "rate_of_change": 0.14352255100889555, "market_dynamics": 0.353717, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.340932, "high": 2.43245, "low": 2.331299, "close": 2.418, "volume": 1694322}, "trend_line": 2.236328, "activity_lines": {"activity_5": 2.34607, "activity_10": 2.329235, "activity_20": 2.297527, "activity_30": 2.265296}, "trend_signal": 1, "fair_value": 2.217701, "relative_strength": 0.886103, "rate_of_change": 0.3140859614071676, "market_dynamics": 0.50129, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.437267, "high": 2.480618, "low": 2.418, "close": 2.437267, "volume": 1728725}, "trend_line": 2.243353, "activity_lines": {"activity_5": 2.384604, "activity_10": 2.350221, "activity_20": 2.31496, "activity_30": 2.27826}, "trend_signal": 1, "fair_value": 2.216153, "relative_strength": 0.059863, "rate_of_change": 0.31413102192523007, "market_dynamics": 0.643595, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.418, "high": 2.427634, "low": 2.302398, "close": 2.360199, "volume": 3483528}, "trend_line": 2.249047, "activity_lines": {"activity_5": 2.385246, "activity_10": 2.354713, "activity_20": 2.323563, "activity_30": 2.285798}, "trend_signal": 1, "fair_value": 2.21411, "relative_strength": -3.468773, "rate_of_change": 0.2538164970024819, "market_dynamics": 0.841366, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.379466, "high": 2.4469, "low": 2.350566, "close": 2.3891, "volume": 4407750}, "trend_line": 2.254157, "activity_lines": {"activity_5": 2.391669, "activity_10": 2.364053, "activity_20": 2.333796, "activity_30": 2.294834}, "trend_signal": 1, "fair_value": 2.2124, "relative_strength": -2.302759, "rate_of_change": 0.22720734604479895, "market_dynamics": 0.995423, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.398733, "high": 2.398733, "low": 2.340932, "close": 2.369833, "volume": 2508295}, "trend_line": 2.258935, "activity_lines": {"activity_5": 2.385246, "activity_10": 2.368957, "activity_20": 2.340712, "activity_30": 2.302297}, "trend_signal": 1, "fair_value": 2.210468, "relative_strength": -1.903548, "rate_of_change": 0.21196394039988997, "market_dynamics": 0.863704, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.379466, "high": 2.504701, "low": 2.360199, "close": 2.495068, "volume": 2953432}, "trend_line": 2.26665, "activity_lines": {"activity_5": 2.418642, "activity_10": 2.395055, "activity_20": 2.358344, "activity_30": 2.317531}, "trend_signal": 1, "fair_value": 2.209874, "relative_strength": 3.409548, "rate_of_change": 0.34153262488737807, "market_dynamics": 0.935923, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.495068, "high": 2.533602, "low": 2.456534, "close": 2.514334, "volume": 4315137}, "trend_line": 2.275007, "activity_lines": {"activity_5": 2.453323, "activity_10": 2.422029, "activity_20": 2.376089, "activity_30": 2.333511}, "trend_signal": 1, "fair_value": 2.210766, "relative_strength": 5.372055, "rate_of_change": 0.3686938874550623, "market_dynamics": 1.053707, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.514335, "high": 2.523968, "low": 2.43245, "close": 2.466167, "volume": 2362949}, "trend_line": 2.283305, "activity_lines": {"activity_5": 2.466809, "activity_10": 2.435515, "activity_20": 2.387789, "activity_30": 2.345844}, "trend_signal": 1, "fair_value": 2.211641, "relative_strength": 3.250805, "rate_of_change": 0.3647461304514631, "market_dynamics": 1.000551, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.466167, "high": 2.523968, "low": 2.456534, "close": 2.523968, "volume": 1688400}, "trend_line": 2.295385, "activity_lines": {"activity_5": 2.492499, "activity_10": 2.456534, "activity_20": 2.404072, "activity_30": 2.36137}, "trend_signal": 1, "fair_value": 2.212643, "relative_strength": 3.433863, "rate_of_change": 0.5290576598395786, "market_dynamics": 1.17649, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.552869, "high": 2.552869, "low": 2.4469, "close": 2.456534, "volume": 1390373}, "trend_line": 2.307073, "activity_lines": {"activity_5": 2.486719, "activity_10": 2.461088, "activity_20": 2.412738, "activity_30": 2.371767}, "trend_signal": 1, "fair_value": 2.21331, "relative_strength": 1.129155, "rate_of_change": 0.5091956251347779, "market_dynamics": 0.98015, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.456534, "high": 2.495068, "low": 2.437267, "close": 2.485434, "volume": 2390052}, "trend_line": 2.319415, "activity_lines": {"activity_5": 2.484792, "activity_10": 2.468795, "activity_20": 2.423194, "activity_30": 2.383274}, "trend_signal": 1, "fair_value": 2.214211, "relative_strength": 2.006209, "rate_of_change": 0.5349635663890936, "market_dynamics": 0.910979, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.475801, "high": 2.572136, "low": 2.470984, "close": 2.552869, "volume": 4347033}, "trend_line": 2.333695, "activity_lines": {"activity_5": 2.505986, "activity_10": 2.487536, "activity_20": 2.439103, "activity_30": 2.398336}, "trend_signal": 1, "fair_value": 2.214863, "relative_strength": 4.49015, "rate_of_change": 0.6156724863812769, "market_dynamics": 1.100437, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.572135, "high": 2.581769, "low": 2.437267, "close": 2.466167, "volume": 2077883}, "trend_line": 2.345086, "activity_lines": {"activity_5": 2.49571, "activity_10": 2.488412, "activity_20": 2.445555, "activity_30": 2.406882}, "trend_signal": 1, "fair_value": 2.214911, "relative_strength": 2.561895, "rate_of_change": 0.48811005722683154, "market_dynamics": 0.942997, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.466167, "high": 2.523968, "low": 2.427633, "close": 2.504701, "volume": 1722646}, "trend_line": 2.359307, "activity_lines": {"activity_5": 2.498279, "activity_10": 2.494367, "activity_20": 2.455066, "activity_30": 2.41718}, "trend_signal": 1, "fair_value": 2.214574, "relative_strength": 5.384194, "rate_of_change": 0.6064169928096471, "market_dynamics": 0.902273, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.495068, "high": 2.514335, "low": 2.408366, "close": 2.437267, "volume": 2186516}, "trend_line": 2.370043, "activity_lines": {"activity_5": 2.479654, "activity_10": 2.48596, "activity_20": 2.45736, "activity_30": 2.42221}, "trend_signal": 1, "fair_value": 2.214388, "relative_strength": 4.060372, "rate_of_change": 0.45504887664047455, "market_dynamics": 0.430774, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.456534, "high": 2.475801, "low": 2.389099, "close": 2.408366, "volume": 3065394}, "trend_line": 2.379197, "activity_lines": {"activity_5": 2.45268, "activity_10": 2.471071, "activity_20": 2.456167, "activity_30": 2.424682}, "trend_signal": 1, "fair_value": 2.214162, "relative_strength": 5.349333, "rate_of_change": 0.3862377180498458, "market_dynamics": -0.205635, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4469, "high": 2.475801, "low": 2.369833, "close": 2.4469, "volume": 3396500}, "trend_line": 2.387162, "activity_lines": {"activity_5": 2.443689, "activity_10": 2.464766, "activity_20": 2.458369, "activity_30": 2.42905}, "trend_signal": 1, "fair_value": 2.214135, "relative_strength": 4.484941, "rate_of_change": 0.33477681755651173, "market_dynamics": -0.427943, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4469, "high": 2.533602, "low": 2.408367, "close": 2.427634, "volume": 2723978}, "trend_line": 2.39232, "activity_lines": {"activity_5": 2.43534, "activity_10": 2.456183, "activity_20": 2.457818, "activity_30": 2.431661}, "trend_signal": 1, "fair_value": 2.214471, "relative_strength": 3.30895, "rate_of_change": 0.21607247434400237, "market_dynamics": -0.710156, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.398733, "high": 2.427634, "low": 2.340932, "close": 2.3891, "volume": 2841693}, "trend_line": 2.396194, "activity_lines": {"activity_5": 2.416716, "activity_10": 2.441295, "activity_20": 2.453002, "activity_30": 2.431453}, "trend_signal": 1, "fair_value": 2.21456, "relative_strength": 0.845289, "rate_of_change": 0.1619348582129546, "market_dynamics": -0.772705, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.408367, "high": 2.451717, "low": 2.340932, "close": 2.427634, "volume": 3669282}, "trend_line": 2.401971, "activity_lines": {"activity_5": 2.418643, "activity_10": 2.435866, "activity_20": 2.451396, "activity_30": 2.433482}, "trend_signal": 1, "fair_value": 2.214945, "relative_strength": 3.317004, "rate_of_change": 0.2410906629429897, "market_dynamics": -0.72773, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4469, "high": 2.466167, "low": 2.437267, "close": 2.437267, "volume": 1255884}, "trend_line": 2.407141, "activity_lines": {"activity_5": 2.424423, "activity_10": 2.432713, "activity_20": 2.450295, "activity_30": 2.435759}, "trend_signal": 1, "fair_value": 2.215551, "relative_strength": 2.022828, "rate_of_change": 0.21523990089805908, "market_dynamics": -0.918463, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.437267, "high": 2.47, "low": 2.408367, "close": 2.42, "volume": 906973}, "trend_line": 2.411116, "activity_lines": {"activity_5": 2.42252, "activity_10": 2.427297, "activity_20": 2.447458, "activity_30": 2.436589}, "trend_signal": 1, "fair_value": 2.215743, "relative_strength": 1.668088, "rate_of_change": 0.16513365856007678, "market_dynamics": -1.014265, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.38, "close": 2.48, "volume": 1558115}, "trend_line": 2.415855, "activity_lines": {"activity_5": 2.442411, "activity_10": 2.435205, "activity_20": 2.450417, "activity_30": 2.441033}, "trend_signal": 1, "fair_value": 2.215665, "relative_strength": 4.174107, "rate_of_change": 0.19654798856630168, "market_dynamics": -0.954693, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.4, "close": 2.43, "volume": 1997870}, "trend_line": 2.418928, "activity_lines": {"activity_5": 2.442145, "activity_10": 2.433771, "activity_20": 2.448044, "activity_30": 2.441945}, "trend_signal": 1, "fair_value": 2.215368, "relative_strength": -0.094775, "rate_of_change": 0.12720134279582604, "market_dynamics": -0.976427, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.38, "close": 2.39, "volume": 1699780}, "trend_line": 2.42249, "activity_lines": {"activity_5": 2.425818, "activity_10": 2.426423, "activity_20": 2.441667, "activity_30": 2.440079}, "trend_signal": 1, "fair_value": 2.214209, "relative_strength": -1.31872, "rate_of_change": 0.14725531309735637, "market_dynamics": -1.005405, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.27, "close": 2.29, "volume": 2849369}, "trend_line": 2.420471, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.401752, "activity_20": 2.42567, "activity_30": 2.431531}, "trend_signal": 0, "fair_value": 2.21125, "relative_strength": -5.518084, "rate_of_change": -0.08334399729203304, "market_dynamics": -1.019415, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.21, "close": 2.21, "volume": 4089633}, "trend_line": 2.418997, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.364687, "activity_20": 2.40303, "activity_30": 2.417953}, "trend_signal": 0, "fair_value": 2.209038, "relative_strength": -7.089262, "rate_of_change": -0.060897238595297165, "market_dynamics": -1.11319, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.21, "close": 2.22, "volume": 2710077}, "trend_line": 2.41625, "activity_lines": {"activity_5": 2.268, "activity_10": 2.333749, "activity_20": 2.382792, "activity_30": 2.405114}, "trend_signal": 0, "fair_value": 2.206638, "relative_strength": -8.753757, "rate_of_change": -0.11355946286829943, "market_dynamics": -1.250042, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.21, "close": 2.25, "volume": 2211520}, "trend_line": 2.414825, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.312039, "activity_20": 2.366583, "activity_30": 2.394388}, "trend_signal": 0, "fair_value": 2.204834, "relative_strength": -9.027857, "rate_of_change": -0.05897568546300208, "market_dynamics": -1.290525, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.14, "close": 2.24, "volume": 3581133}, "trend_line": 2.41146, "activity_lines": {"activity_5": 2.238, "activity_10": 2.291041, "activity_20": 2.350726, "activity_30": 2.383109}, "trend_signal": 0, "fair_value": 2.20352, "relative_strength": -10.41029, "rate_of_change": -0.13934757177021367, "market_dynamics": -1.257622, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.12, "close": 2.16, "volume": 3852842}, "trend_line": 2.40286, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.258909, "activity_20": 2.328282, "activity_30": 2.366886}, "trend_signal": 0, "fair_value": 2.201643, "relative_strength": -10.0395, "rate_of_change": -0.3566304230632041, "market_dynamics": -1.257622, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.095, "close": 2.15, "volume": 3310222}, "trend_line": 2.393285, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.23, "activity_20": 2.306435, "activity_30": 2.350572}, "trend_signal": 0, "fair_value": 2.199903, "relative_strength": -7.889339, "rate_of_change": -0.39848347386031185, "market_dynamics": -1.233936, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.12, "close": 2.19, "volume": 4691211}, "trend_line": 2.387611, "activity_lines": {"activity_5": 2.184, "activity_10": 2.213273, "activity_20": 2.290316, "activity_30": 2.337457}, "trend_signal": 0, "fair_value": 2.198873, "relative_strength": -4.028358, "rate_of_change": -0.23707999674087943, "market_dynamics": -1.092247, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.11, "close": 2.12, "volume": 3495830}, "trend_line": 2.378641, "activity_lines": {"activity_5": 2.158, "activity_10": 2.189091, "activity_20": 2.268845, "activity_30": 2.320192}, "trend_signal": 0, "fair_value": 2.197143, "relative_strength": -7.942228, "rate_of_change": -0.3756893396788733, "market_dynamics": -1.129433, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.07, "close": 2.12, "volume": 2388340}, "trend_line": 2.370314, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.170545, "activity_20": 2.249206, "activity_30": 2.303505}, "trend_signal": 0, "fair_value": 2.19511, "relative_strength": -8.42524, "rate_of_change": -0.350073844686944, "market_dynamics": -1.216549, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.075, "close": 2.15, "volume": 1794438}, "trend_line": 2.358811, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.162364, "activity_20": 2.233935, "activity_30": 2.289292}, "trend_signal": 0, "fair_value": 2.193169, "relative_strength": -10.877049, "rate_of_change": -0.4852943534063343, "market_dynamics": -1.257581, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.11, "close": 2.19, "volume": 3173139}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.156, "activity_10": 2.164, "activity_20": 2.223704, "activity_30": 2.278401}, "trend_signal": 0, "fair_value": 2.191282, "relative_strength": -8.91249, "rate_of_change": -0.45832413025038243, "market_dynamics": -1.278961, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.18, "close": 2.21, "volume": 2302787}, "trend_line": 2.339461, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.169636, "activity_20": 2.216601, "activity_30": 2.269497}, "trend_signal": 0, "fair_value": 2.18907, "relative_strength": -6.293594, "rate_of_change": -0.3636712095400278, "market_dynamics": -1.142551, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.18, "close": 2.19, "volume": 2197266}, "trend_line": 2.328329, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.171818, "activity_20": 2.208629, "activity_30": 2.259855}, "trend_signal": 0, "fair_value": 2.186529, "relative_strength": -6.423483, "rate_of_change": -0.4758361007086641, "market_dynamics": -0.841095, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.15, "close": 2.19, "volume": 1987751}, "trend_line": 2.319445, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.175091, "activity_20": 2.201606, "activity_30": 2.25093}, "trend_signal": 0, "fair_value": 2.183937, "relative_strength": -6.407284, "rate_of_change": -0.38156119689271206, "market_dynamics": -0.486059, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.12, "close": 2.16, "volume": 1562929}, "trend_line": 2.308597, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.173818, "activity_20": 2.192857, "activity_30": 2.240643}, "trend_signal": 0, "fair_value": 2.181505, "relative_strength": -6.325304, "rate_of_change": -0.4676980915693276, "market_dynamics": -0.245929, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.12, "close": 2.14, "volume": 1580406}, "trend_line": 2.294835, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.168909, "activity_20": 2.183524, "activity_30": 2.229766}, "trend_signal": 0, "fair_value": 2.179449, "relative_strength": -7.323916, "rate_of_change": -0.5961196345659217, "market_dynamics": -0.12791, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.093177, "high": 2.131584, "low": 2.073974, "close": 2.102779, "volume": 924472}, "trend_line": 2.282722, "activity_lines": {"activity_5": 2.141593, "activity_10": 2.157414, "activity_20": 2.171979, "activity_30": 2.217376}, "trend_signal": 0, "fair_value": 2.177356, "relative_strength": -9.520836, "rate_of_change": -0.5278375133724131, "market_dynamics": -0.161696, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.073974, "high": 2.093177, "low": 2.016363, "close": 2.054771, "volume": 2148389}, "trend_line": 2.267724, "activity_lines": {"activity_5": 2.107665, "activity_10": 2.138777, "activity_20": 2.157658, "activity_30": 2.202669}, "trend_signal": 0, "fair_value": 2.175712, "relative_strength": -10.286759, "rate_of_change": -0.65702262474363, "market_dynamics": -0.294558, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.150788, "high": 2.193996, "low": 2.141186, "close": 2.189195, "volume": 548728}, "trend_line": 2.259455, "activity_lines": {"activity_5": 2.12756, "activity_10": 2.145766, "activity_20": 2.157927, "activity_30": 2.197603}, "trend_signal": 0, "fair_value": 2.17508, "relative_strength": -6.191096, "rate_of_change": -0.36463873028639554, "market_dynamics": -0.217002, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.208398, "high": 2.294814, "low": 2.169991, "close": 2.237203, "volume": 3948444}, "trend_line": 2.253749, "activity_lines": {"activity_5": 2.163511, "activity_10": 2.160226, "activity_20": 2.163723, "activity_30": 2.196167}, "trend_signal": 0, "fair_value": 2.175411, "relative_strength": -4.253048, "rate_of_change": -0.25253877594375584, "market_dynamics": 0.105434, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.208398, "high": 2.237203, "low": 2.179593, "close": 2.218, "volume": 2160346}, "trend_line": 2.246119, "activity_lines": {"activity_5": 2.187915, "activity_10": 2.169608, "activity_20": 2.167943, "activity_30": 2.193861}, "trend_signal": 0, "fair_value": 2.175022, "relative_strength": -4.271391, "rate_of_change": -0.33854701654886166, "market_dynamics": 0.429256, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.1, "close": 2.12, "volume": 3547106}, "trend_line": 2.235865, "activity_lines": {"activity_5": 2.174451, "activity_10": 2.160664, "activity_20": 2.16279, "activity_30": 2.185724}, "trend_signal": 0, "fair_value": 2.174267, "relative_strength": -9.109096, "rate_of_change": -0.4565207809559603, "market_dynamics": 0.713776, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.13, "high": 2.24, "low": 2.12, "close": 2.18, "volume": 2459417}, "trend_line": 2.228895, "activity_lines": {"activity_5": 2.17984, "activity_10": 2.164265, "activity_20": 2.163829, "activity_30": 2.18212}, "trend_signal": 0, "fair_value": 2.17332, "relative_strength": -6.025195, "rate_of_change": -0.3117361736956355, "market_dynamics": 0.828299, "expectation": {"probability": 46.2733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/928c650c-ff92-4c24-8474-3ce4214ce3f5/", "share_image": "https://sharemaestro.com/terminal/928c650c-ff92-4c24-8474-3ce4214ce3f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}