{"ticker": {"uuid": "928cc7b8-bd80-4561-a594-c6ab1083fa48", "symbol": "WNTR", "name": "YieldMax Short MSTR Option Income Strategy ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNTR fell 19.12%, moving from 28.37 to 22.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.84 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.95"}, {"label": "12-Week Change", "value": "-19.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.84"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.29, "high": 24.489, "low": 22.42, "close": 22.95, "volume": 432482}, "trend_line": 26.170803, "activity_lines": {"activity_5": 22.335267, "activity_10": 23.074773, "activity_20": 25.288583, "activity_30": 25.94779}, "trend_signal": 0, "fair_value": 21.26079, "relative_strength": -7.841187, "rate_of_change": 0.4485155358610291, "market_dynamics": -1.433188, "expectation": {"probability": 41.7178, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 20.07455, "high": 20.795392, "low": 18.247557, "close": 19.8203, "volume": 96049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.577194, "high": 22.610006, "low": 19.481741, "close": 19.8216, "volume": 106723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.164797, "high": 19.761366, "low": 18.928033, "close": 18.9925, "volume": 52596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.829203, "high": 19.125399, "low": 16.349714, "close": 16.4738, "volume": 48728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.77705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.211785, "high": 16.897841, "low": 14.985089, "close": 15.294, "volume": 46825}, "trend_line": null, "activity_lines": {"activity_5": 17.253747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.08044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.745228, "high": 16.901386, "low": 14.271171, "close": 14.7354, "volume": 217582}, "trend_line": null, "activity_lines": {"activity_5": 16.138733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.522933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.558387, "high": 15.451475, "low": 14.507283, "close": 15.2336, "volume": 250241}, "trend_line": null, "activity_lines": {"activity_5": 15.52878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.195886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.487589, "high": 15.783964, "low": 14.666551, "close": 15.7335, "volume": 578531}, "trend_line": null, "activity_lines": {"activity_5": 15.391327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.013088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.375421, "high": 16.392706, "low": 15.375421, "close": 15.9922, "volume": 179340}, "trend_line": null, "activity_lines": {"activity_5": 15.557373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.899656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.495528, "high": 17.495528, "low": 15.495667, "close": 15.9208, "volume": 700579}, "trend_line": null, "activity_lines": {"activity_5": 15.731727, "activity_10": 16.051993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.80177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.760311, "high": 16.05964, "low": 15.28312, "close": 15.802, "volume": 286260}, "trend_line": null, "activity_lines": {"activity_5": 15.824693, "activity_10": 15.870216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.710882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.768972, "high": 16.51508, "low": 15.68221, "close": 16.4327, "volume": 143568}, "trend_line": null, "activity_lines": {"activity_5": 16.056787, "activity_10": 15.876173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.671351, "high": 16.723408, "low": 15.5044, "close": 15.9255, "volume": 285093}, "trend_line": null, "activity_lines": {"activity_5": 16.039873, "activity_10": 15.851527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.629069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.708395, "high": 16.973971, "low": 14.966583, "close": 15.3013, "volume": 650664}, "trend_line": null, "activity_lines": {"activity_5": 15.802093, "activity_10": 15.769155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.534229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.293595, "high": 15.624101, "low": 14.396126, "close": 14.4236, "volume": 461557}, "trend_line": null, "activity_lines": {"activity_5": 15.317807, "activity_10": 15.548518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.39352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.130544, "high": 14.4007, "low": 13.837493, "close": 14.4007, "volume": 366185}, "trend_line": null, "activity_lines": {"activity_5": 14.9257, "activity_10": 15.339544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.268969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.322845, "high": 14.777027, "low": 14.222109, "close": 14.68, "volume": 243249}, "trend_line": null, "activity_lines": {"activity_5": 14.720113, "activity_10": 15.187436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4152, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.249924, "high": 15.915691, "low": 14.650975, "close": 15.4429, "volume": 403029}, "trend_line": null, "activity_lines": {"activity_5": 14.885673, "activity_10": 15.184104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.438036, "high": 15.819163, "low": 14.381495, "close": 14.7385, "volume": 282376}, "trend_line": null, "activity_lines": {"activity_5": 14.848607, "activity_10": 15.057982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.061311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.569627, "high": 15.78537, "low": 14.23192, "close": 15.5538, "volume": 232685}, "trend_line": null, "activity_lines": {"activity_5": 15.120827, "activity_10": 15.102891, "activity_20": 15.431089, "activity_30": null}, "trend_signal": 0, "fair_value": 16.035935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.775773, "high": 16.634516, "low": 15.592446, "close": 15.7613, "volume": 524506}, "trend_line": null, "activity_lines": {"activity_5": 15.386867, "activity_10": 15.1922, "activity_20": 15.404933, "activity_30": null}, "trend_signal": 0, "fair_value": 16.022857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.338277, "high": 17.637213, "low": 16.204382, "close": 16.7971, "volume": 512506}, "trend_line": null, "activity_lines": {"activity_5": 15.907467, "activity_10": 15.470576, "activity_20": 15.496753, "activity_30": null}, "trend_signal": 0, "fair_value": 16.05805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.962008, "high": 17.508338, "low": 16.369291, "close": 17.1424, "volume": 238487}, "trend_line": null, "activity_lines": {"activity_5": 16.402027, "activity_10": 15.805109, "activity_20": 15.635862, "activity_30": null}, "trend_signal": 0, "fair_value": 16.105196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.394938, "high": 17.722478, "low": 17.013538, "close": 17.4104, "volume": 148193}, "trend_line": null, "activity_lines": {"activity_5": 16.87262, "activity_10": 16.166244, "activity_20": 15.809304, "activity_30": null}, "trend_signal": 0, "fair_value": 16.159579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.472252, "high": 17.89509, "low": 16.35913, "close": 16.962, "volume": 345900}, "trend_line": null, "activity_lines": {"activity_5": 17.01562, "activity_10": 16.407504, "activity_20": 15.935582, "activity_30": null}, "trend_signal": 0, "fair_value": 16.191676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.117752, "high": 19.595554, "low": 17.638843, "close": 17.6947, "volume": 1816176}, "trend_line": null, "activity_lines": {"activity_5": 17.308973, "activity_10": 16.735829, "activity_20": 16.123698, "activity_30": null}, "trend_signal": 0, "fair_value": 16.249485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.45118, "high": 17.547593, "low": 15.642355, "close": 15.8841, "volume": 810727}, "trend_line": null, "activity_lines": {"activity_5": 16.8699, "activity_10": 16.675064, "activity_20": 16.125283, "activity_30": null}, "trend_signal": 0, "fair_value": 16.235952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.505814, "high": 17.394269, "low": 15.494437, "close": 17.3317, "volume": 466095}, "trend_line": null, "activity_lines": {"activity_5": 16.974227, "activity_10": 16.855605, "activity_20": 16.261638, "activity_30": null}, "trend_signal": 0, "fair_value": 16.275086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.382026, "high": 18.894458, "low": 17.817397, "close": 18.0841, "volume": 514667}, "trend_line": null, "activity_lines": {"activity_5": 17.316733, "activity_10": 17.138605, "activity_20": 16.46204, "activity_30": null}, "trend_signal": 0, "fair_value": 16.337466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70327, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.231215, "high": 19.130622, "low": 17.676196, "close": 18.5533, "volume": 592950}, "trend_line": 16.411327, "activity_lines": {"activity_5": 17.770727, "activity_10": 17.446085, "activity_20": 16.697165, "activity_30": 16.413947}, "trend_signal": 1, "fair_value": 16.411327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.091523, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.268109, "high": 19.797157, "low": 18.169804, "close": 19.4443, "volume": 512752}, "trend_line": 16.398793, "activity_lines": {"activity_5": 18.415633, "activity_10": 17.861029, "activity_20": 17.004612, "activity_30": 16.609623}, "trend_signal": 1, "fair_value": 16.509165, "relative_strength": null, "rate_of_change": -0.07637407992661845, "market_dynamics": 1.422317, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.128563, "high": 21.761122, "low": 19.900765, "close": 20.6158, "volume": 584488}, "trend_line": 16.425267, "activity_lines": {"activity_5": 19.3344, "activity_10": 18.422009, "activity_20": 17.406287, "activity_30": 16.881688}, "trend_signal": 1, "fair_value": 16.637497, "relative_strength": null, "rate_of_change": 0.16143871076365393, "market_dynamics": 1.740458, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.694579, "high": 23.783225, "low": 20.615582, "close": 23.7638, "volume": 1020934}, "trend_line": 16.58431, "activity_lines": {"activity_5": 20.987053, "activity_10": 19.485922, "activity_20": 18.087851, "activity_30": 17.355141}, "trend_signal": 1, "fair_value": 16.853445, "relative_strength": null, "rate_of_change": 0.9682825856042213, "market_dynamics": 2.031133, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.547303, "high": 25.580316, "low": 22.613714, "close": 25.4545, "volume": 1555073}, "trend_line": 16.883667, "activity_lines": {"activity_5": 22.774467, "activity_10": 20.736845, "activity_20": 18.893109, "activity_30": 17.927412}, "trend_signal": 1, "fair_value": 17.106418, "relative_strength": null, "rate_of_change": 1.8050615310495317, "market_dynamics": 2.251333, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.962368, "high": 26.661486, "low": 23.552857, "close": 25.1275, "volume": 907195}, "trend_line": 17.21145, "activity_lines": {"activity_5": 23.96152, "activity_10": 21.782058, "activity_20": 19.618876, "activity_30": 18.459272}, "trend_signal": 1, "fair_value": 17.335591, "relative_strength": null, "rate_of_change": 1.9414206641246843, "market_dynamics": 2.338176, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.522854, "high": 27.774343, "low": 23.699971, "close": 25.1542, "volume": 1209989}, "trend_line": 17.558743, "activity_lines": {"activity_5": 24.719193, "activity_10": 22.683662, "activity_20": 20.296214, "activity_30": 18.971707}, "trend_signal": 1, "fair_value": 17.552775, "relative_strength": null, "rate_of_change": 2.0178021026700277, "market_dynamics": 2.398742, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.266091, "high": 25.720391, "low": 23.281147, "close": 25.4548, "volume": 806973}, "trend_line": 17.89945, "activity_lines": {"activity_5": 25.196407, "activity_10": 23.504293, "activity_20": 20.950974, "activity_30": 19.48113}, "trend_signal": 1, "fair_value": 17.766343, "relative_strength": null, "rate_of_change": 1.9403837734853906, "market_dynamics": 2.317678, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.87733, "high": 27.603433, "low": 25.87733, "close": 26.6729, "volume": 865765}, "trend_line": 18.264097, "activity_lines": {"activity_5": 25.757053, "activity_10": 24.372384, "activity_20": 21.670435, "activity_30": 20.047159}, "trend_signal": 1, "fair_value": 18.000726, "relative_strength": null, "rate_of_change": 2.0371966736407985, "market_dynamics": 2.242557, "expectation": {"probability": 76.8254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.594613, "high": 28.528371, "low": 26.493217, "close": 27.8693, "volume": 433969}, "trend_line": 18.66, "activity_lines": {"activity_5": 26.52256, "activity_10": 25.288162, "activity_20": 22.450363, "activity_30": 20.66685}, "trend_signal": 1, "fair_value": 18.253767, "relative_strength": null, "rate_of_change": 2.16765712534269, "market_dynamics": 2.170308, "expectation": {"probability": 78.9017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.388177, "high": 29.339119, "low": 27.540439, "close": 28.1744, "volume": 638868}, "trend_line": 19.068453, "activity_lines": {"activity_5": 27.22878, "activity_10": 26.0815, "activity_20": 23.19682, "activity_30": 21.280682}, "trend_signal": 1, "fair_value": 18.501783, "relative_strength": null, "rate_of_change": 2.188922829582002, "market_dynamics": 2.058864, "expectation": {"probability": 80.6366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.542339, "high": 29.038318, "low": 26.360457, "close": 28.1258, "volume": 1354845}, "trend_line": 19.479247, "activity_lines": {"activity_5": 27.715673, "activity_10": 26.691073, "activity_20": 23.87855, "activity_30": 21.865027}, "trend_signal": 1, "fair_value": 18.736515, "relative_strength": null, "rate_of_change": 2.1543121510696186, "market_dynamics": 2.132732, "expectation": {"probability": 91.1263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.701591, "high": 28.842323, "low": 23.827722, "close": 25.8185, "volume": 1048993}, "trend_line": 19.792107, "activity_lines": {"activity_5": 27.23536, "activity_10": 26.723291, "activity_20": 24.28166, "activity_30": 22.274011}, "trend_signal": 1, "fair_value": 18.905133, "relative_strength": null, "rate_of_change": 1.606119579468347, "market_dynamics": 1.883795, "expectation": {"probability": 83.6991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.912107, "high": 27.659452, "low": 25.848875, "close": 26.3959, "volume": 873391}, "trend_line": 20.14112, "activity_lines": {"activity_5": 26.923267, "activity_10": 26.765896, "activity_20": 24.6968, "activity_30": 22.700062}, "trend_signal": 1, "fair_value": 19.079337, "relative_strength": null, "rate_of_change": 1.763394872511549, "market_dynamics": 1.573626, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.12959, "high": 29.187697, "low": 26.529309, "close": 27.6753, "volume": 812965}, "trend_line": 20.553587, "activity_lines": {"activity_5": 27.056107, "activity_10": 26.993264, "activity_20": 25.189724, "activity_30": 23.186138}, "trend_signal": 1, "fair_value": 19.2747, "relative_strength": null, "rate_of_change": 2.0478851225751074, "market_dynamics": 1.257185, "expectation": {"probability": 73.5234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.848655, "high": 35.886171, "low": 28.18558, "close": 28.4378, "volume": 1930958}, "trend_line": 21.020727, "activity_lines": {"activity_5": 27.456047, "activity_10": 27.318889, "activity_20": 25.706386, "activity_30": 23.694797}, "trend_signal": 1, "fair_value": 19.478324, "relative_strength": null, "rate_of_change": 2.2727906326034506, "market_dynamics": 0.897462, "expectation": {"probability": 75.0958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.431277, "high": 31.499881, "low": 27.743819, "close": 28.7566, "volume": 1585925}, "trend_line": 21.499257, "activity_lines": {"activity_5": 27.944693, "activity_10": 27.642291, "activity_20": 26.198764, "activity_30": 24.193886}, "trend_signal": 1, "fair_value": 19.680026, "relative_strength": null, "rate_of_change": 2.2764674123782647, "market_dynamics": 0.786937, "expectation": {"probability": 76.4919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.62103, "high": 31.393672, "low": 28.311155, "close": 29.458, "volume": 1227116}, "trend_line": 21.991857, "activity_lines": {"activity_5": 28.625087, "activity_10": 28.027722, "activity_20": 26.705266, "activity_30": 24.707353}, "trend_signal": 1, "fair_value": 19.888068, "relative_strength": null, "rate_of_change": 2.29124197175744, "market_dynamics": 0.682343, "expectation": {"probability": 77.7397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.507596, "high": 32.133505, "low": 28.482057, "close": 29.9348, "volume": 1098985}, "trend_line": 22.47492, "activity_lines": {"activity_5": 29.22178, "activity_10": 28.427058, "activity_20": 27.19254, "activity_30": 25.219801}, "trend_signal": 1, "fair_value": 20.097375, "relative_strength": null, "rate_of_change": 2.1965539335764204, "market_dynamics": 0.571175, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.405726, "high": 30.532332, "low": 26.334737, "close": 28.9699, "volume": 1515861}, "trend_line": 22.9493, "activity_lines": {"activity_5": 29.260913, "activity_10": 28.591651, "activity_20": 27.527903, "activity_30": 25.638832}, "trend_signal": 1, "fair_value": 20.278447, "relative_strength": null, "rate_of_change": 2.1107082917314055, "market_dynamics": 0.372623, "expectation": {"probability": 83.7573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.061121, "high": 29.104048, "low": 26.901584, "close": 28.3743, "volume": 597983}, "trend_line": 23.37665, "activity_lines": {"activity_5": 29.015207, "activity_10": 28.627942, "activity_20": 27.754706, "activity_30": 25.988832}, "trend_signal": 1, "fair_value": 20.440364, "relative_strength": null, "rate_of_change": 1.8621483008196351, "market_dynamics": 0.054093, "expectation": {"probability": 79.702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.734675, "high": 29.050394, "low": 26.436382, "close": 28.8587, "volume": 749863}, "trend_line": 23.81323, "activity_lines": {"activity_5": 28.9352, "activity_10": 28.748671, "activity_20": 27.980876, "activity_30": 26.342513}, "trend_signal": 1, "fair_value": 20.605429, "relative_strength": null, "rate_of_change": 1.8675900952446107, "market_dynamics": -0.160558, "expectation": {"probability": 72.9097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.904163, "high": 30.327708, "low": 28.028815, "close": 30.0094, "volume": 790533}, "trend_line": 24.25364, "activity_lines": {"activity_5": 29.231953, "activity_10": 29.065293, "activity_20": 28.271805, "activity_30": 26.742266}, "trend_signal": 1, "fair_value": 20.786275, "relative_strength": 45.87743, "rate_of_change": 1.8494341170853343, "market_dynamics": -0.300346, "expectation": {"probability": 77.1635, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.025076, "high": 32.007611, "low": 29.917427, "close": 31.3976, "volume": 974689}, "trend_line": 24.728813, "activity_lines": {"activity_5": 29.95468, "activity_10": 29.558116, "activity_20": 28.650213, "activity_30": 27.203166}, "trend_signal": 1, "fair_value": 20.986489, "relative_strength": 46.852547, "rate_of_change": 1.959182209350836, "market_dynamics": -0.315873, "expectation": {"probability": 78.5068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.274678, "high": 31.639398, "low": 28.575756, "close": 29.4602, "volume": 887357}, "trend_line": 25.130473, "activity_lines": {"activity_5": 29.934087, "activity_10": 29.607745, "activity_20": 28.807755, "activity_30": 27.508417}, "trend_signal": 1, "fair_value": 21.143409, "relative_strength": 32.544717, "rate_of_change": 1.624259118300582, "market_dynamics": -0.315714, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.269889, "high": 30.566018, "low": 21.756194, "close": 22.9222, "volume": 1513761}, "trend_line": 25.329147, "activity_lines": {"activity_5": 27.701473, "activity_10": 28.436195, "activity_20": 28.323555, "activity_30": 27.365948}, "trend_signal": 1, "fair_value": 21.175751, "relative_strength": -1.080854, "rate_of_change": 0.7905700780084818, "market_dynamics": -0.452777, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.766106, "high": 23.841137, "low": 21.336973, "close": 22.1248, "volume": 897707}, "trend_line": 25.476817, "activity_lines": {"activity_5": 25.566533, "activity_10": 27.219945, "activity_20": 27.773914, "activity_30": 27.159216}, "trend_signal": 1, "fair_value": 21.192698, "relative_strength": -5.07095, "rate_of_change": 0.583004236186878, "market_dynamics": -0.717947, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.597649, "high": 23.671465, "low": 21.34328, "close": 21.7519, "volume": 653282}, "trend_line": 25.67241, "activity_lines": {"activity_5": 23.75622, "activity_10": 26.056475, "activity_20": 27.203185, "activity_30": 26.918899}, "trend_signal": 0, "fair_value": 21.202509, "relative_strength": -7.697011, "rate_of_change": 0.7677293438972332, "market_dynamics": -1.103699, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.623465, "high": 21.815748, "low": 20.671186, "close": 20.7289, "volume": 705525}, "trend_line": 25.78565, "activity_lines": {"activity_5": 22.155407, "activity_10": 24.847115, "activity_20": 26.55266, "activity_30": 26.599963}, "trend_signal": 0, "fair_value": 21.194343, "relative_strength": -14.147174, "rate_of_change": 0.4410961027811613, "market_dynamics": -1.317495, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.877058, "high": 21.919352, "low": 20.312023, "close": 21.6759, "volume": 619504}, "trend_line": 25.905377, "activity_lines": {"activity_5": 21.581507, "activity_10": 23.977316, "activity_20": 26.02063, "activity_30": 26.334817}, "trend_signal": 0, "fair_value": 21.202505, "relative_strength": -10.591487, "rate_of_change": 0.4643163930325628, "market_dynamics": -1.415265, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.506955, "high": 23.286801, "low": 22.398467, "close": 23.0104, "volume": 488435}, "trend_line": 26.053947, "activity_lines": {"activity_5": 21.971393, "activity_10": 23.482773, "activity_20": 25.645187, "activity_30": 26.148045}, "trend_signal": 0, "fair_value": 21.232637, "relative_strength": -6.096617, "rate_of_change": 0.5735102793524272, "market_dynamics": -1.433188, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.29, "high": 24.489, "low": 22.42, "close": 22.95, "volume": 432482}, "trend_line": 26.170803, "activity_lines": {"activity_5": 22.335267, "activity_10": 23.074773, "activity_20": 25.288583, "activity_30": 25.94779}, "trend_signal": 0, "fair_value": 21.26079, "relative_strength": -7.841187, "rate_of_change": 0.4485155358610291, "market_dynamics": -1.433188, "expectation": {"probability": 41.7178, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/928cc7b8-bd80-4561-a594-c6ab1083fa48/", "share_image": "https://sharemaestro.com/terminal/928cc7b8-bd80-4561-a594-c6ab1083fa48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}