{"ticker": {"uuid": "928ceeb1-d4ff-4d22-9397-57a93bf4419e", "symbol": "UCAL", "name": "UCAL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCAL fell 0.65%, moving from 99.91 to 99.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.95 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 43.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.26"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.95"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.690002, "high": 102.0, "low": 90.209999, "close": 99.260002, "volume": 126124}, "trend_line": 107.847334, "activity_lines": {"activity_5": 98.866002, "activity_10": 99.540366, "activity_20": 100.309525, "activity_30": 103.14385}, "trend_signal": 0, "fair_value": 145.272333, "relative_strength": -13.949957, "rate_of_change": -0.9699700929262511, "market_dynamics": 0.621751, "expectation": {"probability": 43.3671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.046739, "high": 122.348114, "low": 117.617775, "close": 118.011971, "volume": 81326}, "trend_line": 120.235889, "activity_lines": {"activity_5": 120.649793, "activity_10": 120.670996, "activity_20": 118.081662, "activity_30": 118.423441}, "trend_signal": 0, "fair_value": 128.320853, "relative_strength": -8.235626, "rate_of_change": -0.27382340466440447, "market_dynamics": 0.883509, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.849636, "high": 122.200293, "low": 117.81488, "close": 119.588753, "volume": 69174}, "trend_line": 119.882756, "activity_lines": {"activity_5": 120.045362, "activity_10": 120.621722, "activity_20": 118.339531, "activity_30": 118.381691}, "trend_signal": 0, "fair_value": 128.395437, "relative_strength": -8.175005, "rate_of_change": -0.29370016135531685, "market_dynamics": 0.76716, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.229318, "high": 128.063931, "low": 119.243835, "close": 120.475693, "volume": 170606}, "trend_line": 119.569043, "activity_lines": {"activity_5": 119.867975, "activity_10": 120.645015, "activity_20": 118.685156, "activity_30": 118.419945}, "trend_signal": 0, "fair_value": 128.453333, "relative_strength": -6.527897, "rate_of_change": -0.261683173182978, "market_dynamics": 0.640391, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.968435, "high": 131.069659, "low": 119.884402, "close": 129.147964, "volume": 164831}, "trend_line": 119.373588, "activity_lines": {"activity_5": 122.712743, "activity_10": 122.168039, "activity_20": 119.844979, "activity_30": 119.03794}, "trend_signal": 0, "fair_value": 128.574483, "relative_strength": -2.364244, "rate_of_change": -0.1634662242801387, "market_dynamics": 0.775777, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.774018, "high": 131.02039, "low": 123.727797, "close": 126.043686, "volume": 118938}, "trend_line": 119.227407, "activity_lines": {"activity_5": 124.361789, "activity_10": 122.930446, "activity_20": 120.638999, "activity_30": 119.468269}, "trend_signal": 1, "fair_value": 128.689524, "relative_strength": -5.172518, "rate_of_change": -0.12245673640973123, "market_dynamics": 0.97613, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126.930625, "high": 141.910018, "low": 124.220538, "close": 135.553635, "volume": 718734}, "trend_line": 119.444214, "activity_lines": {"activity_5": 128.661797, "activity_10": 125.340409, "activity_20": 122.275376, "activity_30": 120.521574}, "trend_signal": 1, "fair_value": 128.901691, "relative_strength": 0.88267, "rate_of_change": 0.18184325689478667, "market_dynamics": 1.270781, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.342023, "high": 161.521187, "low": 134.715963, "close": 159.008209, "volume": 1953859}, "trend_line": 120.83375, "activity_lines": {"activity_5": 139.610551, "activity_10": 131.745175, "activity_20": 126.043923, "activity_30": 123.074089}, "trend_signal": 1, "fair_value": 129.181767, "relative_strength": 16.976702, "rate_of_change": 1.1633347095406334, "market_dynamics": 1.467366, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.66328, "high": 160.092232, "low": 138.657908, "close": 140.481064, "volume": 686836}, "trend_line": 121.354416, "activity_lines": {"activity_5": 141.755626, "activity_10": 134.100487, "activity_20": 127.837977, "activity_30": 124.341658}, "trend_signal": 1, "fair_value": 129.300786, "relative_strength": 3.78802, "rate_of_change": 0.4308945141568524, "market_dynamics": 1.437431, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.185408, "high": 145.556305, "low": 136.982586, "close": 139.199921, "volume": 77404}, "trend_line": 121.853728, "activity_lines": {"activity_5": 142.139963, "activity_10": 135.894967, "activity_20": 129.390587, "activity_30": 125.492981}, "trend_signal": 1, "fair_value": 129.515486, "relative_strength": 3.45499, "rate_of_change": 0.4114493863989287, "market_dynamics": 1.319204, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.84049, "high": 142.895503, "low": 128.113209, "close": 128.753769, "volume": 72772}, "trend_line": 121.976914, "activity_lines": {"activity_5": 138.372118, "activity_10": 135.563484, "activity_20": 129.823496, "activity_30": 125.938145}, "trend_signal": 1, "fair_value": 129.661384, "relative_strength": -3.886157, "rate_of_change": 0.10109333708689634, "market_dynamics": 0.979364, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.049417, "high": 132.547899, "low": 127.71902, "close": 130.724747, "volume": 34382}, "trend_line": 122.220001, "activity_lines": {"activity_5": 135.080594, "activity_10": 135.399535, "activity_20": 130.350731, "activity_30": 126.502521}, "trend_signal": 1, "fair_value": 129.735332, "relative_strength": -1.799373, "rate_of_change": 0.19928935077009963, "market_dynamics": 0.636696, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.513134, "high": 140.924532, "low": 128.310304, "close": 136.144913, "volume": 112173}, "trend_line": 122.748878, "activity_lines": {"activity_5": 133.917718, "activity_10": 135.989929, "activity_20": 131.280842, "activity_30": 127.400903}, "trend_signal": 1, "fair_value": 129.737678, "relative_strength": 2.672294, "rate_of_change": 0.4327254096487927, "market_dynamics": 0.424968, "expectation": {"probability": 43.623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.854994, "high": 140.924522, "low": 135.997091, "close": 139.15065, "volume": 69819}, "trend_line": 123.4535, "activity_lines": {"activity_5": 135.280973, "activity_10": 136.8258, "activity_20": 132.395145, "activity_30": 128.459081}, "trend_signal": 1, "fair_value": 129.846943, "relative_strength": 4.259102, "rate_of_change": 0.5740353895536222, "market_dynamics": 0.335766, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.840481, "high": 139.840481, "low": 134.026127, "close": 136.440567, "volume": 99688}, "trend_line": 124.187688, "activity_lines": {"activity_5": 135.829562, "activity_10": 136.829384, "activity_20": 133.142237, "activity_30": 129.296957}, "trend_signal": 1, "fair_value": 129.937303, "relative_strength": 0.525817, "rate_of_change": 0.5947081289716282, "market_dynamics": 0.342943, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.904273, "high": 139.840481, "low": 128.113214, "close": 133.188461, "volume": 69079}, "trend_line": 124.869316, "activity_lines": {"activity_5": 135.478073, "activity_10": 136.109083, "activity_20": 133.493493, "activity_30": 129.877652}, "trend_signal": 1, "fair_value": 130.013559, "relative_strength": -3.344127, "rate_of_change": 0.5488692244596771, "market_dynamics": 0.265219, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.188459, "high": 139.0, "low": 132.055156, "close": 136.050003, "volume": 32705}, "trend_line": 125.597054, "activity_lines": {"activity_5": 135.784785, "activity_10": 135.779157, "activity_20": 134.061901, "activity_30": 130.598986}, "trend_signal": 1, "fair_value": 130.197034, "relative_strength": 1.532107, "rate_of_change": 0.582799700768764, "market_dynamics": 0.137036, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.699997, "high": 137.899994, "low": 131.0, "close": 133.449997, "volume": 32646}, "trend_line": 126.215131, "activity_lines": {"activity_5": 134.869811, "activity_10": 134.967479, "activity_20": 134.309699, "activity_30": 131.105628}, "trend_signal": 1, "fair_value": 130.33197, "relative_strength": -0.088888, "rate_of_change": 0.4921110649617622, "market_dynamics": -0.055433, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.449997, "high": 137.850006, "low": 132.100006, "close": 134.199997, "volume": 40041}, "trend_line": 126.841783, "activity_lines": {"activity_5": 134.384498, "activity_10": 134.756858, "activity_20": 134.572306, "activity_30": 131.620781}, "trend_signal": 1, "fair_value": 130.493166, "relative_strength": 0.610733, "rate_of_change": 0.49649514684575113, "market_dynamics": -0.246356, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.199997, "high": 139.0, "low": 131.75, "close": 138.149994, "volume": 48845}, "trend_line": 127.680583, "activity_lines": {"activity_5": 135.545894, "activity_10": 135.37862, "activity_20": 135.155135, "activity_30": 132.350343}, "trend_signal": 1, "fair_value": 130.688877, "relative_strength": 3.158136, "rate_of_change": 0.6612962859407234, "market_dynamics": -0.301108, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.949997, "high": 141.800003, "low": 134.0, "close": 137.600006, "volume": 64742}, "trend_line": 128.629163, "activity_lines": {"activity_5": 136.41, "activity_10": 135.919474, "activity_20": 135.631219, "activity_30": 132.990305}, "trend_signal": 1, "fair_value": 130.846125, "relative_strength": 3.793169, "rate_of_change": 0.7429320713549741, "market_dynamics": -0.381375, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.699997, "high": 140.0, "low": 128.25, "close": 132.800003, "volume": 44645}, "trend_line": 129.491655, "activity_lines": {"activity_5": 135.380001, "activity_10": 135.426759, "activity_20": 135.558058, "activity_30": 133.259392}, "trend_signal": 1, "fair_value": 131.012751, "relative_strength": 2.760297, "rate_of_change": 0.6705260143844698, "market_dynamics": -0.517177, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.0, "high": 137.0, "low": 129.0, "close": 135.449997, "volume": 66220}, "trend_line": 130.182968, "activity_lines": {"activity_5": 135.45, "activity_10": 135.37813, "activity_20": 135.666857, "activity_30": 133.643801}, "trend_signal": 1, "fair_value": 131.173992, "relative_strength": 3.798969, "rate_of_change": 0.5338668348937077, "market_dynamics": -0.528276, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.850006, "high": 140.0, "low": 129.050003, "close": 131.0, "volume": 72956}, "trend_line": 130.675032, "activity_lines": {"activity_5": 133.903334, "activity_10": 134.533045, "activity_20": 135.276318, "activity_30": 133.696513}, "trend_signal": 1, "fair_value": 131.279738, "relative_strength": -0.553589, "rate_of_change": 0.37797878444436694, "market_dynamics": -0.684631, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.0, "high": 138.0, "low": 131.100006, "close": 133.75, "volume": 72371}, "trend_line": 131.188135, "activity_lines": {"activity_5": 133.486667, "activity_10": 134.336154, "activity_20": 135.097567, "activity_30": 133.894898}, "trend_signal": 1, "fair_value": 131.409854, "relative_strength": 0.051443, "rate_of_change": 0.3926557293668778, "market_dynamics": -0.622738, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.149994, "high": 143.75, "low": 132.050003, "close": 143.649994, "volume": 183725}, "trend_line": 131.924477, "activity_lines": {"activity_5": 136.663331, "activity_10": 135.988181, "activity_20": 135.839759, "activity_30": 134.698889}, "trend_signal": 1, "fair_value": 131.556235, "relative_strength": 7.042468, "rate_of_change": 0.5612870401732654, "market_dynamics": -0.196891, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.050003, "high": 149.5, "low": 138.550003, "close": 148.399994, "volume": 190566}, "trend_line": 132.847075, "activity_lines": {"activity_5": 141.019996, "activity_10": 138.313634, "activity_20": 136.950492, "activity_30": 135.761825}, "trend_signal": 1, "fair_value": 131.691079, "relative_strength": 7.9694, "rate_of_change": 0.6993380007866119, "market_dynamics": 0.163742, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.399994, "high": 153.5, "low": 142.100006, "close": 143.149994, "volume": 171336}, "trend_line": 133.566751, "activity_lines": {"activity_5": 142.586662, "activity_10": 139.459997, "activity_20": 137.500052, "activity_30": 136.42653}, "trend_signal": 1, "fair_value": 131.803608, "relative_strength": 0.729798, "rate_of_change": 0.5417326651716051, "market_dynamics": 0.540394, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.300003, "high": 150.050003, "low": 142.550003, "close": 143.149994, "volume": 102916}, "trend_line": 134.256862, "activity_lines": {"activity_5": 143.639994, "activity_10": 140.429996, "activity_20": 138.125127, "activity_30": 137.044803}, "trend_signal": 1, "fair_value": 131.939429, "relative_strength": -1.447938, "rate_of_change": 0.5166787354137271, "market_dynamics": 0.738875, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.149994, "high": 147.100006, "low": 134.550003, "close": 140.199997, "volume": 118354}, "trend_line": 134.705744, "activity_lines": {"activity_5": 142.899995, "activity_10": 140.700905, "activity_20": 138.456541, "activity_30": 137.428231}, "trend_signal": 1, "fair_value": 132.078406, "relative_strength": -2.988017, "rate_of_change": 0.33434566644347574, "market_dynamics": 0.639162, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.300003, "high": 149.5, "low": 138.050003, "close": 146.850006, "volume": 129759}, "trend_line": 135.658799, "activity_lines": {"activity_5": 143.946665, "activity_10": 142.143634, "activity_20": 139.416527, "activity_30": 138.211732}, "trend_signal": 1, "fair_value": 132.242542, "relative_strength": -0.1333, "rate_of_change": 0.707508805266669, "market_dynamics": 0.629195, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.850006, "high": 151.699997, "low": 144.0, "close": 145.350006, "volume": 188137}, "trend_line": 136.570067, "activity_lines": {"activity_5": 144.280002, "activity_10": 143.145454, "activity_20": 140.147484, "activity_30": 138.836971}, "trend_signal": 1, "fair_value": 132.369787, "relative_strength": -0.986261, "rate_of_change": 0.6717352701906251, "market_dynamics": 0.705126, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.5, "high": 164.800003, "low": 144.050003, "close": 162.0, "volume": 705528}, "trend_line": 137.983775, "activity_lines": {"activity_5": 150.366669, "activity_10": 146.946363, "activity_20": 142.394509, "activity_30": 140.477612}, "trend_signal": 1, "fair_value": 132.629199, "relative_strength": 9.294599, "rate_of_change": 1.0351521611247463, "market_dynamics": 0.925682, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.0, "high": 166.0, "low": 153.25, "close": 162.649994, "volume": 202953}, "trend_line": 139.389585, "activity_lines": {"activity_5": 155.413333, "activity_10": 150.382726, "activity_20": 144.58032, "activity_30": 142.068981}, "trend_signal": 1, "fair_value": 132.898601, "relative_strength": 10.901486, "rate_of_change": 1.0188226840438324, "market_dynamics": 1.155234, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.699997, "high": 164.850006, "low": 152.149994, "close": 160.550003, "volume": 133612}, "trend_line": 140.43632, "activity_lines": {"activity_5": 158.460001, "activity_10": 152.861818, "activity_20": 146.45423, "activity_30": 143.434169}, "trend_signal": 1, "fair_value": 133.17906, "relative_strength": 10.637435, "rate_of_change": 0.750942044916759, "market_dynamics": 1.215822, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.0, "high": 167.0, "low": 158.149994, "close": 161.449997, "volume": 238663}, "trend_line": 141.61653, "activity_lines": {"activity_5": 160.449999, "activity_10": 155.017272, "activity_20": 148.299046, "activity_30": 144.78989}, "trend_signal": 1, "fair_value": 133.404606, "relative_strength": 8.467256, "rate_of_change": 0.8403880135851015, "market_dynamics": 1.342356, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.949997, "high": 185.0, "low": 158.0, "close": 174.25, "volume": 1255310}, "trend_line": 142.906409, "activity_lines": {"activity_5": 165.733332, "activity_10": 159.176363, "activity_20": 151.228332, "activity_30": 146.895276}, "trend_signal": 1, "fair_value": 133.708526, "relative_strength": 16.924305, "rate_of_change": 0.9108251699148291, "market_dynamics": 1.371605, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.649994, "high": 175.25, "low": 154.5, "close": 160.0, "volume": 458174}, "trend_line": 142.939469, "activity_lines": {"activity_5": 164.339999, "activity_10": 160.274545, "activity_20": 152.61857, "activity_30": 147.998088}, "trend_signal": 1, "fair_value": 133.771542, "relative_strength": 5.814193, "rate_of_change": 0.023134021931798796, "market_dynamics": 1.318803, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.850006, "high": 168.0, "low": 159.550003, "close": 162.100006, "volume": 145236}, "trend_line": 143.6601, "activity_lines": {"activity_5": 163.780002, "activity_10": 161.448183, "activity_20": 154.082381, "activity_30": 149.234252}, "trend_signal": 1, "fair_value": 133.862424, "relative_strength": 6.147327, "rate_of_change": 0.5041511662534561, "market_dynamics": 1.229916, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.600006, "high": 182.0, "low": 160.600006, "close": 164.350006, "volume": 836424}, "trend_line": 144.498437, "activity_lines": {"activity_5": 164.00667, "activity_10": 162.686366, "activity_20": 155.627619, "activity_30": 150.569084}, "trend_signal": 1, "fair_value": 133.921758, "relative_strength": 6.766664, "rate_of_change": 0.5835559073117698, "market_dynamics": 1.136585, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.050003, "high": 170.0, "low": 156.050003, "close": 158.800003, "volume": 142815}, "trend_line": 145.499978, "activity_lines": {"activity_5": 162.130004, "activity_10": 162.476366, "activity_20": 156.519524, "activity_30": 151.491766}, "trend_signal": 1, "fair_value": 133.956242, "relative_strength": 2.327749, "rate_of_change": 0.6931154556363839, "market_dynamics": 0.727423, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.100006, "high": 161.0, "low": 135.0, "close": 141.550003, "volume": 175668}, "trend_line": 145.86082, "activity_lines": {"activity_5": 154.680004, "activity_10": 158.91273, "activity_20": 155.66762, "activity_30": 151.236929}, "trend_signal": 1, "fair_value": 133.990784, "relative_strength": -6.793653, "rate_of_change": 0.24800141206893586, "market_dynamics": 0.199704, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.449997, "high": 153.0, "low": 135.699997, "close": 151.75, "volume": 117566}, "trend_line": 146.380989, "activity_lines": {"activity_5": 152.810003, "activity_10": 157.272729, "activity_20": 155.745477, "activity_30": 151.616876}, "trend_signal": 1, "fair_value": 134.118601, "relative_strength": -0.527516, "rate_of_change": 0.35662009852955023, "market_dynamics": -0.175754, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.0, "high": 153.399994, "low": 142.199997, "close": 144.5, "volume": 94437}, "trend_line": 146.559301, "activity_lines": {"activity_5": 149.073335, "activity_10": 154.500911, "activity_20": 155.055239, "activity_30": 151.495522}, "trend_signal": 1, "fair_value": 134.147536, "relative_strength": -6.337868, "rate_of_change": 0.12181363250661284, "market_dynamics": -0.694704, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.0, "high": 165.449997, "low": 145.0, "close": 164.050003, "volume": 156448}, "trend_line": 147.479615, "activity_lines": {"activity_5": 153.026668, "activity_10": 155.613639, "activity_20": 156.16262, "activity_30": 152.623954}, "trend_signal": 1, "fair_value": 134.301179, "relative_strength": 5.226685, "rate_of_change": 0.6279464992808546, "market_dynamics": -0.780527, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.949997, "high": 166.0, "low": 155.949997, "close": 160.25, "volume": 77712}, "trend_line": 148.381667, "activity_lines": {"activity_5": 155.733334, "activity_10": 155.97182, "activity_20": 156.763811, "activity_30": 153.44785}, "trend_signal": 1, "fair_value": 134.470611, "relative_strength": 2.593383, "rate_of_change": 0.6116452094074137, "market_dynamics": -0.660056, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.100006, "high": 160.899994, "low": 153.550003, "close": 156.199997, "volume": 82308}, "trend_line": 149.053333, "activity_lines": {"activity_5": 156.993333, "activity_10": 155.615455, "activity_20": 156.900239, "activity_30": 153.952258}, "trend_signal": 1, "fair_value": 134.679359, "relative_strength": 1.58706, "rate_of_change": 0.4526610420140489, "market_dynamics": -0.667322, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.449997, "high": 195.5, "low": 156.300003, "close": 184.149994, "volume": 1956950}, "trend_line": 150.743333, "activity_lines": {"activity_5": 166.593331, "activity_10": 160.66909, "activity_20": 159.661429, "activity_30": 156.216559}, "trend_signal": 1, "fair_value": 135.01027, "relative_strength": 17.822176, "rate_of_change": 1.1338223480047893, "market_dynamics": -0.235391, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.949997, "high": 186.449997, "low": 169.050003, "close": 172.800003, "volume": 287930}, "trend_line": 152.03, "activity_lines": {"activity_5": 170.249999, "activity_10": 163.22, "activity_20": 161.146429, "activity_30": 157.63957}, "trend_signal": 1, "fair_value": 135.180775, "relative_strength": 9.979751, "rate_of_change": 0.853548196390214, "market_dynamics": -0.125007, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.800003, "high": 176.0, "low": 163.0, "close": 164.800003, "volume": 189954}, "trend_line": 152.918333, "activity_lines": {"activity_5": 169.353334, "activity_10": 164.121818, "activity_20": 161.728334, "activity_30": 158.463441}, "trend_signal": 1, "fair_value": 135.30582, "relative_strength": 6.643645, "rate_of_change": 0.5843142800762934, "market_dynamics": -0.058111, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.600006, "high": 176.600006, "low": 162.050003, "close": 172.350006, "volume": 138770}, "trend_line": 154.076667, "activity_lines": {"activity_5": 170.923336, "activity_10": 166.388183, "activity_20": 162.912144, "activity_30": 159.717098}, "trend_signal": 1, "fair_value": 135.430534, "relative_strength": 9.206236, "rate_of_change": 0.7574853696580621, "market_dynamics": 0.11343, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.0, "high": 171.949997, "low": 165.649994, "close": 166.649994, "volume": 103092}, "trend_line": 155.205, "activity_lines": {"activity_5": 169.786667, "activity_10": 167.371818, "activity_20": 163.431667, "activity_30": 160.52828}, "trend_signal": 1, "fair_value": 135.488982, "relative_strength": 3.22068, "rate_of_change": 0.7323191901600691, "market_dynamics": -0.076622, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.0, "high": 181.0, "low": 154.600006, "close": 156.449997, "volume": 450775}, "trend_line": 155.905, "activity_lines": {"activity_5": 164.553333, "activity_10": 166.044545, "activity_20": 162.878334, "activity_30": 160.608602}, "trend_signal": 1, "fair_value": 135.463963, "relative_strength": -1.414985, "rate_of_change": 0.45101639766759355, "market_dynamics": -0.21936, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.0, "high": 165.699997, "low": 141.100006, "close": 158.0, "volume": 200551}, "trend_line": 156.805, "activity_lines": {"activity_5": 161.683332, "activity_10": 164.913636, "activity_20": 162.499048, "activity_30": 160.743764}, "trend_signal": 1, "fair_value": 135.419459, "relative_strength": -3.796894, "rate_of_change": 0.5772746223661882, "market_dynamics": -0.323303, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.839996, "high": 171.589996, "low": 156.610001, "close": 167.509995, "volume": 185791}, "trend_line": 157.930333, "activity_lines": {"activity_5": 162.969997, "activity_10": 165.266362, "activity_20": 163.047619, "activity_30": 161.434409}, "trend_signal": 1, "fair_value": 135.493226, "relative_strength": 1.01438, "rate_of_change": 0.7176639775517256, "market_dynamics": -0.322942, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.850006, "high": 179.899994, "low": 167.839996, "close": 172.729996, "volume": 236603}, "trend_line": 158.899666, "activity_lines": {"activity_5": 165.815997, "activity_10": 166.505271, "activity_20": 164.06019, "activity_30": 162.389226}, "trend_signal": 1, "fair_value": 135.554791, "relative_strength": 3.752071, "rate_of_change": 0.6137725296887749, "market_dynamics": -0.175577, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.729996, "high": 182.589996, "low": 168.300003, "close": 170.520004, "volume": 218796}, "trend_line": 159.637, "activity_lines": {"activity_5": 167.899999, "activity_10": 167.115454, "activity_20": 164.808571, "activity_30": 163.138925}, "trend_signal": 1, "fair_value": 135.588705, "relative_strength": 0.150168, "rate_of_change": 0.46402488976912276, "market_dynamics": 0.005484, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.899994, "high": 183.0, "low": 171.149994, "close": 177.610001, "volume": 243383}, "trend_line": 160.785667, "activity_lines": {"activity_5": 172.089333, "activity_10": 168.754363, "activity_20": 166.249952, "activity_30": 164.298473}, "trend_signal": 1, "fair_value": 135.676955, "relative_strength": 2.753015, "rate_of_change": 0.71954935259369, "market_dynamics": 0.349056, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.990005, "high": 190.5, "low": 172.899994, "close": 173.669998, "volume": 547821}, "trend_line": 161.803, "activity_lines": {"activity_5": 173.554666, "activity_10": 169.795817, "activity_20": 167.232238, "activity_30": 165.12972}, "trend_signal": 1, "fair_value": 135.798178, "relative_strength": -0.300549, "rate_of_change": 0.632726174528982, "market_dynamics": 0.459517, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.669998, "high": 179.0, "low": 161.619995, "close": 163.479996, "volume": 99386}, "trend_line": 162.579, "activity_lines": {"activity_5": 170.578665, "activity_10": 168.968726, "activity_20": 167.188951, "activity_30": 165.237914}, "trend_signal": 1, "fair_value": 135.873694, "relative_strength": -5.906865, "rate_of_change": 0.47959555756074396, "market_dynamics": 0.178005, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.050003, "high": 167.949997, "low": 152.0, "close": 163.740005, "volume": 324463}, "trend_line": 163.142, "activity_lines": {"activity_5": 167.958001, "activity_10": 168.212909, "activity_20": 167.174571, "activity_30": 165.312817}, "trend_signal": 1, "fair_value": 135.926667, "relative_strength": -6.769521, "rate_of_change": 0.3462931866969216, "market_dynamics": -0.065137, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.899994, "high": 169.0, "low": 161.800003, "close": 162.539993, "volume": 123449}, "trend_line": 163.715, "activity_lines": {"activity_5": 165.536665, "activity_10": 167.395453, "activity_20": 167.02238, "activity_30": 165.273978}, "trend_signal": 1, "fair_value": 136.038757, "relative_strength": -6.873255, "rate_of_change": 0.35122776476934664, "market_dynamics": -0.574552, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.100006, "high": 168.600006, "low": 155.0, "close": 168.0, "volume": 117909}, "trend_line": 163.915, "activity_lines": {"activity_5": 165.467332, "activity_10": 167.645453, "activity_20": 167.290237, "activity_30": 165.55043}, "trend_signal": 1, "fair_value": 136.203929, "relative_strength": -2.432654, "rate_of_change": 0.12216351586597966, "market_dynamics": -0.889168, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.990005, "high": 175.949997, "low": 163.029999, "close": 164.75, "volume": 230488}, "trend_line": 163.985, "activity_lines": {"activity_5": 164.955332, "activity_10": 167.094545, "activity_20": 167.17119, "activity_30": 165.604301}, "trend_signal": 1, "fair_value": 136.362979, "relative_strength": -4.98252, "rate_of_change": 0.04270506054968832, "market_dynamics": -0.912973, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.830002, "high": 172.449997, "low": 161.610001, "close": 168.220001, "volume": 113842}, "trend_line": 164.240667, "activity_lines": {"activity_5": 166.194666, "activity_10": 167.051818, "activity_20": 167.28619, "activity_30": 165.877526}, "trend_signal": 1, "fair_value": 136.548869, "relative_strength": -4.007658, "rate_of_change": 0.1559087721437865, "market_dynamics": -0.939248, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.130005, "high": 229.0, "low": 165.289993, "close": 196.589996, "volume": 3854977}, "trend_line": 165.412, "activity_lines": {"activity_5": 176.574665, "activity_10": 172.154362, "activity_20": 170.083237, "activity_30": 167.96458}, "trend_signal": 1, "fair_value": 136.888423, "relative_strength": 10.157308, "rate_of_change": 0.7131808591595674, "market_dynamics": -0.286182, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.0, "high": 200.190002, "low": 183.759995, "close": 190.509995, "volume": 501748}, "trend_line": 165.954, "activity_lines": {"activity_5": 182.737997, "activity_10": 175.717634, "activity_20": 172.128189, "activity_30": 169.583805}, "trend_signal": 1, "fair_value": 137.193906, "relative_strength": 8.168858, "rate_of_change": 0.3276666747273484, "market_dynamics": 0.247209, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.0, "high": 205.25, "low": 186.149994, "close": 195.059998, "volume": 363463}, "trend_line": 167.122666, "activity_lines": {"activity_5": 188.553331, "activity_10": 179.744725, "activity_20": 174.443094, "activity_30": 171.461612}, "trend_signal": 1, "fair_value": 137.508328, "relative_strength": 8.227294, "rate_of_change": 0.7042108054039081, "market_dynamics": 0.745162, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.0, "high": 209.839996, "low": 193.0, "close": 195.429993, "volume": 405268}, "trend_line": 168.233666, "activity_lines": {"activity_5": 192.687996, "activity_10": 183.521815, "activity_20": 176.741284, "activity_30": 173.287891}, "trend_signal": 1, "fair_value": 137.851848, "relative_strength": 6.41534, "rate_of_change": 0.6647811614015241, "market_dynamics": 1.248491, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.800003, "high": 209.899994, "low": 195.550003, "close": 198.869995, "volume": 323945}, "trend_line": 169.384332, "activity_lines": {"activity_5": 195.923995, "activity_10": 187.528724, "activity_20": 179.259331, "activity_30": 175.264428}, "trend_signal": 1, "fair_value": 138.190696, "relative_strength": 6.453201, "rate_of_change": 0.6839689268853008, "market_dynamics": 1.203139, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.899994, "high": 200.899994, "low": 184.720001, "close": 185.610001, "volume": 116405}, "trend_line": 170.277999, "activity_lines": {"activity_5": 192.696664, "activity_10": 188.48127, "activity_20": 180.352284, "activity_30": 176.311246}, "trend_signal": 1, "fair_value": 138.39296, "relative_strength": 3.814366, "rate_of_change": 0.5275972042089427, "market_dynamics": 1.00002, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.800003, "high": 189.899994, "low": 172.919998, "close": 182.259995, "volume": 122382}, "trend_line": 171.634999, "activity_lines": {"activity_5": 189.084663, "activity_10": 188.427088, "activity_20": 181.063045, "activity_30": 177.084278}, "trend_signal": 1, "fair_value": 138.55728, "relative_strength": 2.062154, "rate_of_change": 0.7969320804621385, "market_dynamics": 0.704456, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.0, "high": 191.389999, "low": 176.309998, "close": 181.139999, "volume": 109139}, "trend_line": 172.614665, "activity_lines": {"activity_5": 185.649331, "activity_10": 187.810724, "activity_20": 181.592807, "activity_30": 177.697503}, "trend_signal": 1, "fair_value": 138.794593, "relative_strength": 1.817079, "rate_of_change": 0.5707845169737257, "market_dynamics": 0.421224, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.990005, "high": 180.779999, "low": 155.029999, "close": 162.179993, "volume": 147036}, "trend_line": 173.203998, "activity_lines": {"activity_5": 176.821996, "activity_10": 183.508178, "activity_20": 180.199283, "activity_30": 177.024299}, "trend_signal": 1, "fair_value": 138.935848, "relative_strength": -6.235262, "rate_of_change": 0.34141537163137936, "market_dynamics": -0.034161, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.0, "high": 168.800003, "low": 155.110001, "close": 164.910004, "volume": 104292}, "trend_line": 173.232665, "activity_lines": {"activity_5": 171.121332, "activity_10": 179.748725, "activity_20": 179.045855, "activity_30": 176.489202}, "trend_signal": 0, "fair_value": 139.058868, "relative_strength": -5.07566, "rate_of_change": 0.01655100363213582, "market_dynamics": -0.336162, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.949997, "high": 174.850006, "low": 163.220001, "close": 170.610001, "volume": 76629}, "trend_line": 173.577998, "activity_lines": {"activity_5": 169.584666, "activity_10": 177.085817, "activity_20": 178.447665, "activity_30": 176.319998}, "trend_signal": 0, "fair_value": 139.200403, "relative_strength": -1.245019, "rate_of_change": 0.19934635306800294, "market_dynamics": -0.538516, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.050003, "high": 189.0, "low": 166.0, "close": 171.320007, "volume": 148067}, "trend_line": 174.081999, "activity_lines": {"activity_5": 169.284669, "activity_10": 175.024364, "activity_20": 177.927189, "activity_30": 176.174321}, "trend_signal": 0, "fair_value": 139.395587, "relative_strength": 1.622609, "rate_of_change": 0.2903599567959, "market_dynamics": -0.737889, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.490005, "high": 176.490005, "low": 165.0, "close": 169.860001, "volume": 45855}, "trend_line": 173.605666, "activity_lines": {"activity_5": 169.227336, "activity_10": 173.046364, "activity_20": 177.263856, "activity_30": 175.901934}, "trend_signal": 0, "fair_value": 139.615593, "relative_strength": -0.781471, "rate_of_change": -0.27362564925508615, "market_dynamics": -0.761214, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.210007, "high": 173.5, "low": 165.550003, "close": 169.509995, "volume": 81965}, "trend_line": 173.495999, "activity_lines": {"activity_5": 169.805334, "activity_10": 171.462909, "activity_20": 176.604094, "activity_30": 175.637698}, "trend_signal": 0, "fair_value": 139.833667, "relative_strength": -1.826007, "rate_of_change": -0.06317017325920787, "market_dynamics": -0.783799, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.0, "high": 190.0, "low": 169.5, "close": 187.199997, "volume": 216530}, "trend_line": 174.242665, "activity_lines": {"activity_5": 175.791332, "activity_10": 173.56709, "activity_20": 177.648903, "activity_30": 176.521826}, "trend_signal": 0, "fair_value": 140.146183, "relative_strength": 5.801648, "rate_of_change": 0.4303649676670505, "market_dynamics": -0.725409, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.199997, "high": 199.389999, "low": 184.889999, "close": 189.800003, "volume": 258541}, "trend_line": 174.824332, "activity_lines": {"activity_5": 181.158, "activity_10": 176.356182, "activity_20": 178.82838, "activity_30": 177.525526}, "trend_signal": 1, "fair_value": 140.509858, "relative_strength": 6.595705, "rate_of_change": 0.3338258170006813, "market_dynamics": -0.547221, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.800003, "high": 226.410004, "low": 189.789993, "close": 214.990005, "volume": 1790719}, "trend_line": 176.435665, "activity_lines": {"activity_5": 193.642001, "activity_10": 183.649092, "activity_20": 182.282809, "activity_30": 180.116859}, "trend_signal": 1, "fair_value": 141.033454, "relative_strength": 25.929164, "rate_of_change": 0.9216869194157722, "market_dynamics": -0.084949, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 219.300003, "high": 252.399994, "low": 202.619995, "close": 203.75, "volume": 5087590}, "trend_line": 178.012332, "activity_lines": {"activity_5": 199.468001, "activity_10": 188.303274, "activity_20": 184.417, "activity_30": 181.879075}, "trend_signal": 1, "fair_value": 141.446777, "relative_strength": 17.651017, "rate_of_change": 0.8936214795347563, "market_dynamics": 0.359953, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.949997, "high": 210.0, "low": 189.5, "close": 196.330002, "volume": 192467}, "trend_line": 179.289999, "activity_lines": {"activity_5": 200.561335, "activity_10": 191.197274, "activity_20": 185.674286, "activity_30": 183.06086}, "trend_signal": 1, "fair_value": 141.714962, "relative_strength": 12.023227, "rate_of_change": 0.7177407237157076, "market_dynamics": 0.524087, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.330002, "high": 200.0, "low": 180.25, "close": 181.25, "volume": 57842}, "trend_line": 179.747999, "activity_lines": {"activity_5": 194.840001, "activity_10": 190.728546, "activity_20": 185.345, "activity_30": 183.187311}, "trend_signal": 1, "fair_value": 141.834898, "relative_strength": 5.855173, "rate_of_change": 0.25545206233170786, "market_dynamics": 0.496674, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.550003, "high": 184.990005, "low": 172.100006, "close": 177.869995, "volume": 42266}, "trend_line": 179.919332, "activity_lines": {"activity_5": 188.388666, "activity_10": 189.348182, "activity_20": 184.631762, "activity_30": 183.06615}, "trend_signal": 1, "fair_value": 141.974806, "relative_strength": 4.86367, "rate_of_change": 0.09531844635444547, "market_dynamics": 0.164226, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.850006, "high": 180.699997, "low": 165.0, "close": 166.470001, "volume": 44446}, "trend_line": 179.784332, "activity_lines": {"activity_5": 178.932666, "activity_10": 185.763091, "activity_20": 182.921952, "activity_30": 182.198451}, "trend_signal": 0, "fair_value": 142.091978, "relative_strength": -1.304966, "rate_of_change": -0.07503362673667047, "market_dynamics": -0.268153, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.300003, "high": 172.960007, "low": 158.199997, "close": 163.740005, "volume": 64408}, "trend_line": 179.321999, "activity_lines": {"activity_5": 171.801334, "activity_10": 181.769819, "activity_20": 181.06662, "activity_30": 181.163333}, "trend_signal": 0, "fair_value": 142.16679, "relative_strength": -4.535969, "rate_of_change": -0.2571597840906409, "market_dynamics": -0.468457, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.0, "high": 166.0, "low": 157.600006, "close": 159.660004, "volume": 40223}, "trend_line": 178.854999, "activity_lines": {"activity_5": 165.977336, "activity_10": 177.146002, "activity_20": 178.971858, "activity_30": 179.894817}, "trend_signal": 0, "fair_value": 142.278219, "relative_strength": -6.818047, "rate_of_change": -0.2604253814948901, "market_dynamics": -0.669005, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.5, "high": 163.5, "low": 145.25, "close": 148.100006, "volume": 58868}, "trend_line": 178.342333, "activity_lines": {"activity_5": 158.744671, "activity_10": 170.599457, "activity_20": 175.946478, "activity_30": 177.910624}, "trend_signal": 0, "fair_value": 142.442639, "relative_strength": -10.998919, "rate_of_change": -0.2866377808092442, "market_dynamics": -0.956015, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.100006, "high": 154.399994, "low": 140.050003, "close": 147.860001, "volume": 43800}, "trend_line": 177.813, "activity_lines": {"activity_5": 153.642003, "activity_10": 164.720184, "activity_20": 173.140002, "activity_30": 175.944022}, "trend_signal": 0, "fair_value": 142.669534, "relative_strength": -10.430785, "rate_of_change": -0.296807264487231, "market_dynamics": -1.102681, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.860001, "high": 149.0, "low": 134.690002, "close": 137.020004, "volume": 30359}, "trend_line": 176.962333, "activity_lines": {"activity_5": 146.92667, "activity_10": 157.632548, "activity_20": 169.480907, "activity_30": 173.312216}, "trend_signal": 0, "fair_value": 142.841236, "relative_strength": -14.214072, "rate_of_change": -0.4784054034294384, "market_dynamics": -1.310064, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.5, "high": 143.0, "low": 130.110001, "close": 137.5, "volume": 56865}, "trend_line": 175.945667, "activity_lines": {"activity_5": 142.334669, "activity_10": 152.04982, "activity_20": 166.082954, "activity_30": 170.766259}, "trend_signal": 0, "fair_value": 142.994574, "relative_strength": -15.329354, "rate_of_change": -0.5745098308576294, "market_dynamics": -1.418048, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.300003, "high": 143.600006, "low": 128.100006, "close": 129.679993, "volume": 46825}, "trend_line": 174.776666, "activity_lines": {"activity_5": 136.885332, "activity_10": 146.249819, "activity_20": 162.148049, "activity_30": 167.781377}, "trend_signal": 0, "fair_value": 143.102445, "relative_strength": -19.454015, "rate_of_change": -0.664410223867565, "market_dynamics": -1.413268, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.0, "high": 138.0, "low": 126.0, "close": 131.990005, "volume": 119367}, "trend_line": 173.569, "activity_lines": {"activity_5": 134.204667, "activity_10": 142.081638, "activity_20": 158.587906, "activity_30": 165.020947}, "trend_signal": 0, "fair_value": 143.238485, "relative_strength": -21.109408, "rate_of_change": -0.6909766776304209, "market_dynamics": -1.401518, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.149994, "high": 136.899994, "low": 128.990005, "close": 130.899994, "volume": 144858}, "trend_line": 171.379333, "activity_lines": {"activity_5": 132.234665, "activity_10": 138.610909, "activity_20": 155.080715, "activity_30": 162.268108}, "trend_signal": 0, "fair_value": 143.357284, "relative_strength": -22.133508, "rate_of_change": -1.2615541945854305, "market_dynamics": -1.37388, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.520004, "high": 137.850006, "low": 130.600006, "close": 132.190002, "volume": 64889}, "trend_line": 169.435333, "activity_lines": {"activity_5": 131.825332, "activity_10": 136.228727, "activity_20": 151.885477, "activity_30": 159.739764}, "trend_signal": 0, "fair_value": 143.406355, "relative_strength": -18.924571, "rate_of_change": -1.1343258057842882, "market_dynamics": -1.338339, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.0, "high": 138.0, "low": 125.0, "close": 137.570007, "volume": 56368}, "trend_line": 167.519, "activity_lines": {"activity_5": 133.531335, "activity_10": 135.448001, "activity_20": 149.388954, "activity_30": 157.683937}, "trend_signal": 0, "fair_value": 143.464432, "relative_strength": -15.094371, "rate_of_change": -1.131011440217141, "market_dynamics": -1.260184, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.070007, "high": 150.580002, "low": 136.070007, "close": 147.729996, "volume": 55962}, "trend_line": 165.929, "activity_lines": {"activity_5": 138.619334, "activity_10": 136.990364, "activity_20": 148.01381, "activity_30": 156.407227}, "trend_signal": 0, "fair_value": 143.606282, "relative_strength": -12.531133, "rate_of_change": -0.949146067013296, "market_dynamics": -1.030426, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.550003, "high": 161.949997, "low": 141.800003, "close": 144.199997, "volume": 140476}, "trend_line": 164.106667, "activity_lines": {"activity_5": 141.327333, "activity_10": 138.107818, "activity_20": 146.406191, "activity_30": 155.005355}, "trend_signal": 0, "fair_value": 143.762793, "relative_strength": -14.775122, "rate_of_change": -1.0982607018664698, "market_dynamics": -0.76082, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.990005, "high": 149.25, "low": 140.119995, "close": 141.059998, "volume": 36955}, "trend_line": 162.621667, "activity_lines": {"activity_5": 142.174665, "activity_10": 138.725272, "activity_20": 144.704286, "activity_30": 153.518474}, "trend_signal": 0, "fair_value": 143.946099, "relative_strength": -17.255064, "rate_of_change": -0.9048992506806474, "market_dynamics": -0.490226, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.800003, "high": 146.5, "low": 135.630005, "close": 137.229996, "volume": 71877}, "trend_line": 161.120667, "activity_lines": {"activity_5": 141.067997, "activity_10": 138.769999, "activity_20": 142.869714, "activity_30": 151.880301}, "trend_signal": 0, "fair_value": 144.160476, "relative_strength": -17.970423, "rate_of_change": -0.9230012382052417, "market_dynamics": -0.232209, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.009995, "high": 167.470001, "low": 139.0, "close": 166.580002, "volume": 116672}, "trend_line": 160.635334, "activity_lines": {"activity_5": 149.408665, "activity_10": 144.147272, "activity_20": 144.200667, "activity_30": 152.232516}, "trend_signal": 0, "fair_value": 144.447708, "relative_strength": -4.185108, "rate_of_change": -0.3012233061324139, "market_dynamics": 0.106671, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.0, "high": 171.0, "low": 158.020004, "close": 165.910004, "volume": 79124}, "trend_line": 160.759668, "activity_lines": {"activity_5": 155.592001, "activity_10": 148.874, "activity_20": 145.64481, "activity_30": 152.572818}, "trend_signal": 0, "fair_value": 144.794348, "relative_strength": -3.77518, "rate_of_change": 0.07740140161192967, "market_dynamics": 0.397776, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.910004, "high": 170.0, "low": 163.5, "close": 165.869995, "volume": 68634}, "trend_line": 160.791667, "activity_lines": {"activity_5": 160.549999, "activity_10": 152.934726, "activity_20": 147.23, "activity_30": 152.902516}, "trend_signal": 0, "fair_value": 145.110278, "relative_strength": -3.335268, "rate_of_change": 0.019904868178742933, "market_dynamics": 0.653069, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.0, "high": 159.0, "low": 143.0, "close": 150.289993, "volume": 246744}, "trend_line": 160.114334, "activity_lines": {"activity_5": 158.869997, "activity_10": 153.546725, "activity_20": 147.404618, "activity_30": 152.224989}, "trend_signal": 0, "fair_value": 145.346846, "relative_strength": -13.112539, "rate_of_change": -0.42124882006477116, "market_dynamics": 0.858468, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.539993, "high": 158.490005, "low": 149.539993, "close": 153.600006, "volume": 122417}, "trend_line": 159.523667, "activity_lines": {"activity_5": 157.678, "activity_10": 154.407999, "activity_20": 148.025809, "activity_30": 151.80471}, "trend_signal": 0, "fair_value": 145.65808, "relative_strength": -9.945572, "rate_of_change": -0.3689032613407521, "market_dynamics": 0.782272, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.0, "high": 160.979996, "low": 151.220001, "close": 154.830002, "volume": 164909}, "trend_line": 159.022667, "activity_lines": {"activity_5": 155.804667, "activity_10": 155.103636, "activity_20": 148.825428, "activity_30": 151.501893}, "trend_signal": 0, "fair_value": 145.934937, "relative_strength": -10.352019, "rate_of_change": -0.3140599820840229, "market_dynamics": 0.734211, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.509995, "high": 159.389999, "low": 151.509995, "close": 155.210007, "volume": 81183}, "trend_line": 158.546001, "activity_lines": {"activity_5": 154.841336, "activity_10": 155.554547, "activity_20": 149.703667, "activity_30": 151.255915}, "trend_signal": 0, "fair_value": 146.187506, "relative_strength": -11.714983, "rate_of_change": -0.2997472052207645, "market_dynamics": 0.655205, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.100006, "high": 166.0, "low": 153.660004, "close": 157.039993, "volume": 255571}, "trend_line": 157.540667, "activity_lines": {"activity_5": 155.201334, "activity_10": 156.202182, "activity_20": 150.777381, "activity_30": 151.158753}, "trend_signal": 0, "fair_value": 146.421043, "relative_strength": -9.766823, "rate_of_change": -0.6340960942937794, "market_dynamics": 0.708116, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.899994, "high": 159.949997, "low": 148.0, "close": 148.449997, "volume": 147009}, "trend_line": 156.162334, "activity_lines": {"activity_5": 153.286666, "activity_10": 155.054545, "activity_20": 150.990428, "activity_30": 150.572258}, "trend_signal": 0, "fair_value": 146.61847, "relative_strength": -13.358306, "rate_of_change": -0.8749061599441027, "market_dynamics": 0.662825, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.149994, "high": 155.490005, "low": 148.149994, "close": 148.729996, "volume": 114358}, "trend_line": 153.953667, "activity_lines": {"activity_5": 151.587998, "activity_10": 153.823453, "activity_20": 151.227332, "activity_30": 150.092752}, "trend_signal": 0, "fair_value": 146.800291, "relative_strength": -12.389086, "rate_of_change": -1.4143404132266564, "market_dynamics": 0.52712, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.899994, "high": 157.399994, "low": 148.0, "close": 150.220001, "volume": 131747}, "trend_line": 152.169333, "activity_lines": {"activity_5": 150.710665, "activity_10": 152.654181, "activity_20": 151.55038, "activity_30": 149.851871}, "trend_signal": 0, "fair_value": 147.006889, "relative_strength": -10.905915, "rate_of_change": -1.159007144662557, "market_dynamics": 0.427337, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.020004, "high": 151.100006, "low": 145.0, "close": 145.300003, "volume": 51341}, "trend_line": 150.468333, "activity_lines": {"activity_5": 148.500666, "activity_10": 150.887818, "activity_20": 151.344285, "activity_30": 149.408688}, "trend_signal": 0, "fair_value": 147.168587, "relative_strength": -12.707503, "rate_of_change": -1.1178336439182484, "market_dynamics": 0.108155, "expectation": {"probability": 59.4807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.270004, "high": 148.199997, "low": 138.0, "close": 138.990005, "volume": 59726}, "trend_line": 149.059667, "activity_lines": {"activity_5": 144.848002, "activity_10": 148.34891, "activity_20": 150.462857, "activity_30": 148.668151}, "trend_signal": 0, "fair_value": 147.313764, "relative_strength": -15.520688, "rate_of_change": -0.9361876827598075, "market_dynamics": -0.149568, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.070007, "high": 146.559998, "low": 137.0, "close": 137.850006, "volume": 66314}, "trend_line": 147.725667, "activity_lines": {"activity_5": 142.01867, "activity_10": 146.091456, "activity_20": 149.439525, "activity_30": 147.944947}, "trend_signal": 0, "fair_value": 147.419137, "relative_strength": -16.860842, "rate_of_change": -0.8949436335450845, "market_dynamics": -0.368579, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.199997, "high": 142.350006, "low": 136.009995, "close": 136.449997, "volume": 76079}, "trend_line": 146.725001, "activity_lines": {"activity_5": 139.429335, "activity_10": 143.805637, "activity_20": 148.249762, "activity_30": 147.217484}, "trend_signal": 0, "fair_value": 147.433727, "relative_strength": -18.193854, "rate_of_change": -0.6773812705140776, "market_dynamics": -0.655269, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.979996, "high": 140.490005, "low": 133.110001, "close": 135.479996, "volume": 42382}, "trend_line": 145.783, "activity_lines": {"activity_5": 137.335333, "activity_10": 141.655273, "activity_20": 146.947333, "activity_30": 146.492}, "trend_signal": 0, "fair_value": 147.406406, "relative_strength": -16.765998, "rate_of_change": -0.6420180566228143, "market_dynamics": -0.841214, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.570007, "high": 138.990005, "low": 131.0, "close": 136.759995, "volume": 93707}, "trend_line": 145.019667, "activity_lines": {"activity_5": 136.650664, "activity_10": 140.089454, "activity_20": 145.776761, "activity_30": 145.909871}, "trend_signal": 0, "fair_value": 147.381922, "relative_strength": -16.531435, "rate_of_change": -0.5236090627850907, "market_dynamics": -0.903434, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.990005, "high": 142.990005, "low": 132.199997, "close": 137.300003, "volume": 104628}, "trend_line": 144.659666, "activity_lines": {"activity_5": 136.715332, "activity_10": 138.957273, "activity_20": 144.709857, "activity_30": 145.411828}, "trend_signal": 0, "fair_value": 147.381745, "relative_strength": -16.909435, "rate_of_change": -0.24824288142932444, "market_dynamics": -0.879823, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.850006, "high": 146.990005, "low": 136.0, "close": 142.009995, "volume": 96272}, "trend_line": 144.464666, "activity_lines": {"activity_5": 138.462664, "activity_10": 139.040363, "activity_20": 144.12438, "activity_30": 145.240881}, "trend_signal": 0, "fair_value": 147.446506, "relative_strength": -14.28838, "rate_of_change": -0.13479914988881087, "market_dynamics": -0.724478, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.0, "high": 145.0, "low": 135.050003, "close": 135.979996, "volume": 65693}, "trend_line": 144.429999, "activity_lines": {"activity_5": 137.922664, "activity_10": 138.14418, "activity_20": 142.960094, "activity_30": 144.693483}, "trend_signal": 0, "fair_value": 147.520308, "relative_strength": -15.170693, "rate_of_change": -0.023996871317990436, "market_dynamics": -0.649991, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.139999, "high": 142.179993, "low": 135.139999, "close": 137.190002, "volume": 47806}, "trend_line": 144.419666, "activity_lines": {"activity_5": 137.817332, "activity_10": 137.699817, "activity_20": 141.916999, "activity_30": 144.226387}, "trend_signal": 0, "fair_value": 147.557646, "relative_strength": -14.758049, "rate_of_change": -0.007154330867234038, "market_dynamics": -0.617377, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.100006, "high": 138.990005, "low": 130.199997, "close": 135.770004, "volume": 34938}, "trend_line": 144.622666, "activity_lines": {"activity_5": 137.124667, "activity_10": 137.234181, "activity_20": 140.878619, "activity_30": 143.668344}, "trend_signal": 0, "fair_value": 147.620626, "relative_strength": -16.465283, "rate_of_change": 0.14056257407492062, "market_dynamics": -0.680335, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.979996, "high": 136.070007, "low": 129.699997, "close": 130.279999, "volume": 36202}, "trend_line": 144.565666, "activity_lines": {"activity_5": 134.668, "activity_10": 135.943636, "activity_20": 139.460904, "activity_30": 142.74301}, "trend_signal": 0, "fair_value": 147.681579, "relative_strength": -20.639294, "rate_of_change": -0.03941290917705553, "market_dynamics": -0.839373, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.0, "high": 133.0, "low": 120.300003, "close": 124.540001, "volume": 185696}, "trend_line": 144.353666, "activity_lines": {"activity_5": 130.766001, "activity_10": 133.767818, "activity_20": 137.666, "activity_30": 141.451032}, "trend_signal": 0, "fair_value": 147.691839, "relative_strength": -23.956387, "rate_of_change": -0.14664616147515214, "market_dynamics": -0.821752, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.199997, "high": 134.350006, "low": 124.809998, "close": 130.949997, "volume": 80831}, "trend_line": 144.312333, "activity_lines": {"activity_5": 130.165333, "activity_10": 132.999454, "activity_20": 136.60419, "activity_30": 140.586279}, "trend_signal": 0, "fair_value": 147.718236, "relative_strength": -19.401779, "rate_of_change": -0.028633148811065677, "market_dynamics": -0.79796, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.949997, "high": 130.949997, "low": 123.050003, "close": 128.800003, "volume": 28801}, "trend_line": 144.02, "activity_lines": {"activity_5": 129.183334, "activity_10": 131.940182, "activity_20": 135.445476, "activity_30": 139.585484}, "trend_signal": 0, "fair_value": 147.723902, "relative_strength": -19.517298, "rate_of_change": -0.20256965840887978, "market_dynamics": -0.82545, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.190002, "high": 132.059998, "low": 124.0, "close": 125.900002, "volume": 33121}, "trend_line": 143.292333, "activity_lines": {"activity_5": 127.794001, "activity_10": 130.475092, "activity_20": 134.134524, "activity_30": 138.416452}, "trend_signal": 0, "fair_value": 147.696448, "relative_strength": -22.019504, "rate_of_change": -0.5052541313706407, "market_dynamics": -0.837123, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.949997, "high": 131.899994, "low": 124.0, "close": 124.25, "volume": 38705}, "trend_line": 142.627333, "activity_lines": {"activity_5": 126.512667, "activity_10": 128.907455, "activity_20": 132.806, "activity_30": 137.187914}, "trend_signal": 0, "fair_value": 147.660313, "relative_strength": -22.952145, "rate_of_change": -0.46408623970133867, "market_dynamics": -0.931564, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.089996, "high": 127.889999, "low": 121.199997, "close": 122.550003, "volume": 21980}, "trend_line": 142.010333, "activity_lines": {"activity_5": 125.066668, "activity_10": 127.268001, "activity_20": 131.471715, "activity_30": 135.892602}, "trend_signal": 0, "fair_value": 147.580431, "relative_strength": -23.84147, "rate_of_change": -0.43259590361967315, "market_dynamics": -1.052115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.099998, "high": 126.989998, "low": 108.300003, "close": 111.019997, "volume": 73700}, "trend_line": 141.136667, "activity_lines": {"activity_5": 119.91, "activity_10": 123.886, "activity_20": 129.162667, "activity_30": 133.893226}, "trend_signal": 0, "fair_value": 147.456014, "relative_strength": -30.232241, "rate_of_change": -0.6152129789034536, "market_dynamics": -1.068446, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.300003, "high": 118.699997, "low": 108.0, "close": 115.260002, "volume": 47665}, "trend_line": 139.426, "activity_lines": {"activity_5": 117.495334, "activity_10": 121.728728, "activity_20": 127.437, "activity_30": 132.223764}, "trend_signal": 0, "fair_value": 147.36762, "relative_strength": -26.425878, "rate_of_change": -1.2120641902362628, "market_dynamics": -1.067941, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.010002, "high": 115.010002, "low": 108.150002, "close": 112.099998, "volume": 32606}, "trend_line": 137.632333, "activity_lines": {"activity_5": 114.93, "activity_10": 119.395637, "activity_20": 125.576857, "activity_30": 130.460796}, "trend_signal": 0, "fair_value": 147.334145, "relative_strength": -27.102831, "rate_of_change": -1.286465221694662, "market_dynamics": -1.094585, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.989998, "high": 114.0, "low": 110.0, "close": 111.290001, "volume": 22760}, "trend_line": 135.813, "activity_lines": {"activity_5": 113.014667, "activity_10": 117.345637, "activity_20": 123.797667, "activity_30": 128.76129}, "trend_signal": 0, "fair_value": 147.24715, "relative_strength": -26.822822, "rate_of_change": -1.3218790674717404, "market_dynamics": -1.156815, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.949997, "high": 112.949997, "low": 108.0, "close": 110.839996, "volume": 26402}, "trend_line": 134.498, "activity_lines": {"activity_5": 111.813332, "activity_10": 115.55909, "activity_20": 122.107524, "activity_30": 127.150129}, "trend_signal": 0, "fair_value": 147.161378, "relative_strength": -26.956436, "rate_of_change": -0.9682430989669604, "market_dynamics": -1.215022, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.839996, "high": 114.75, "low": 107.050003, "close": 107.139999, "volume": 29543}, "trend_line": 132.949333, "activity_lines": {"activity_5": 110.159332, "activity_10": 113.348908, "activity_20": 120.193619, "activity_30": 125.385097}, "trend_signal": 0, "fair_value": 147.046517, "relative_strength": -26.749886, "rate_of_change": -1.1514424006304889, "market_dynamics": -1.282084, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.989998, "high": 141.389999, "low": 104.050003, "close": 123.660004, "volume": 1094422}, "trend_line": 131.910333, "activity_lines": {"activity_5": 114.270667, "activity_10": 114.575273, "activity_20": 119.992619, "activity_30": 124.785785}, "trend_signal": 0, "fair_value": 147.047978, "relative_strength": -14.669669, "rate_of_change": -0.7815007240389745, "market_dynamics": -0.839909, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.519997, "high": 123.800003, "low": 109.900002, "close": 110.230003, "volume": 139721}, "trend_line": 130.411, "activity_lines": {"activity_5": 113.345335, "activity_10": 113.453273, "activity_20": 118.568858, "activity_30": 123.387054}, "trend_signal": 0, "fair_value": 146.983564, "relative_strength": -21.221843, "rate_of_change": -1.1366304412255612, "market_dynamics": -0.604803, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.300003, "high": 112.860001, "low": 106.199997, "close": 110.629997, "volume": 55113}, "trend_line": 128.864, "activity_lines": {"activity_5": 112.678, "activity_10": 112.688909, "activity_20": 117.309524, "activity_30": 122.11086}, "trend_signal": 0, "fair_value": 146.936244, "relative_strength": -21.079992, "rate_of_change": -1.186249626181838, "market_dynamics": -0.335428, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.379997, "high": 117.0, "low": 107.0, "close": 114.559998, "volume": 83809}, "trend_line": 127.734333, "activity_lines": {"activity_5": 113.364666, "activity_10": 112.886727, "activity_20": 116.551476, "activity_30": 121.188021}, "trend_signal": 0, "fair_value": 146.937173, "relative_strength": -18.80924, "rate_of_change": -0.8766350571144755, "market_dynamics": 0.043067, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.760002, "high": 121.699997, "low": 108.919998, "close": 110.769997, "volume": 198156}, "trend_line": 126.469, "activity_lines": {"activity_5": 112.539999, "activity_10": 112.540726, "activity_20": 115.56319, "activity_30": 120.093548}, "trend_signal": 0, "fair_value": 146.924548, "relative_strength": -20.219676, "rate_of_change": -0.9905974144007254, "market_dynamics": -0.0615, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.0, "high": 112.0, "low": 108.150002, "close": 108.959999, "volume": 41348}, "trend_line": 125.093667, "activity_lines": {"activity_5": 110.869998, "activity_10": 111.870181, "activity_20": 114.522571, "activity_30": 118.963935}, "trend_signal": 0, "fair_value": 146.890843, "relative_strength": -21.21214, "rate_of_change": -1.0874862614553746, "market_dynamics": 0.053049, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.43, "high": 111.0, "low": 106.050003, "close": 108.589996, "volume": 38128}, "trend_line": 123.87, "activity_lines": {"activity_5": 110.056664, "activity_10": 111.246908, "activity_20": 113.581142, "activity_30": 117.899182}, "trend_signal": 0, "fair_value": 146.850345, "relative_strength": -19.71859, "rate_of_change": -0.9782005990758844, "market_dynamics": 0.131796, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.0, "high": 108.0, "low": 99.510002, "close": 100.25, "volume": 77569}, "trend_line": 122.578666, "activity_lines": {"activity_5": 106.572665, "activity_10": 109.17109, "activity_20": 111.974856, "activity_30": 116.375311}, "trend_signal": 0, "fair_value": 146.753227, "relative_strength": -23.12757, "rate_of_change": -1.042491321546788, "market_dynamics": 0.003303, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.269997, "high": 103.25, "low": 99.599998, "close": 99.910004, "volume": 48948}, "trend_line": 121.313999, "activity_lines": {"activity_5": 103.667334, "activity_10": 107.234181, "activity_20": 110.47919, "activity_30": 114.912817}, "trend_signal": 0, "fair_value": 146.669407, "relative_strength": -18.656029, "rate_of_change": -1.0317186842284636, "market_dynamics": -0.090978, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.989998, "high": 102.690002, "low": 96.050003, "close": 97.379997, "volume": 44969}, "trend_line": 120.011666, "activity_lines": {"activity_5": 100.895333, "activity_10": 105.035999, "activity_20": 108.859856, "activity_30": 113.368688}, "trend_signal": 0, "fair_value": 146.594005, "relative_strength": -20.173786, "rate_of_change": -1.0735224382472053, "market_dynamics": -0.243485, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.900002, "high": 96.900002, "low": 84.599998, "close": 86.550003, "volume": 109548}, "trend_line": 118.380666, "activity_lines": {"activity_5": 95.406001, "activity_10": 101.046182, "activity_20": 106.368952, "activity_30": 111.209871}, "trend_signal": 0, "fair_value": 146.463395, "relative_strength": -27.667422, "rate_of_change": -1.3590345458582336, "market_dynamics": -0.519241, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.550003, "high": 91.800003, "low": 77.0, "close": 89.800003, "volume": 73320}, "trend_line": 116.815333, "activity_lines": {"activity_5": 92.494002, "activity_10": 98.322, "activity_20": 104.388762, "activity_30": 109.365957}, "trend_signal": 0, "fair_value": 146.303712, "relative_strength": -24.093369, "rate_of_change": -1.322287712082993, "market_dynamics": -0.6752, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.099998, "high": 101.989998, "low": 87.839996, "close": 98.809998, "volume": 78752}, "trend_line": 115.532333, "activity_lines": {"activity_5": 93.838001, "activity_10": 97.607455, "activity_20": 103.438571, "activity_30": 108.204322}, "trend_signal": 0, "fair_value": 146.191993, "relative_strength": -20.559708, "rate_of_change": -1.0983147220921772, "market_dynamics": -0.704191, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.5, "high": 103.0, "low": 94.5, "close": 101.699997, "volume": 29320}, "trend_line": 114.188667, "activity_lines": {"activity_5": 96.241333, "activity_10": 97.633272, "activity_20": 102.884761, "activity_30": 107.311914}, "trend_signal": 0, "fair_value": 146.085218, "relative_strength": -18.642947, "rate_of_change": -1.1630216105823803, "market_dynamics": -0.549281, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.699997, "high": 107.0, "low": 99.050003, "close": 102.660004, "volume": 39766}, "trend_line": 113.078, "activity_lines": {"activity_5": 98.845334, "activity_10": 98.067455, "activity_20": 102.521667, "activity_30": 106.568129}, "trend_signal": 0, "fair_value": 145.964066, "relative_strength": -15.771976, "rate_of_change": -0.9726595722498383, "market_dynamics": -0.397045, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.860001, "high": 104.860001, "low": 99.0, "close": 100.730003, "volume": 29349}, "trend_line": 111.862667, "activity_lines": {"activity_5": 100.454001, "activity_10": 98.298183, "activity_20": 102.014572, "activity_30": 105.771484}, "trend_signal": 0, "fair_value": 145.835912, "relative_strength": -17.200099, "rate_of_change": -1.0747740497709555, "market_dynamics": -0.116375, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.989998, "high": 109.0, "low": 99.5, "close": 108.800003, "volume": 43249}, "trend_line": 110.963667, "activity_lines": {"activity_5": 103.807335, "activity_10": 100.14582, "activity_20": 102.345239, "activity_30": 105.573893}, "trend_signal": 0, "fair_value": 145.754119, "relative_strength": -10.815962, "rate_of_change": -0.8036640141969803, "market_dynamics": 0.225072, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.800003, "high": 108.800003, "low": 101.989998, "close": 103.720001, "volume": 24932}, "trend_line": 110.078334, "activity_lines": {"activity_5": 104.200669, "activity_10": 101.066001, "activity_20": 102.20781, "activity_30": 105.10656}, "trend_signal": 0, "fair_value": 145.634076, "relative_strength": -12.305695, "rate_of_change": -0.7978584557772437, "market_dynamics": 0.34076, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.82, "high": 103.459999, "low": 87.900002, "close": 89.300003, "volume": 230774}, "trend_line": 108.903667, "activity_lines": {"activity_5": 99.460003, "activity_10": 99.301274, "activity_20": 100.733096, "activity_30": 103.766022}, "trend_signal": 0, "fair_value": 145.394117, "relative_strength": -23.887271, "rate_of_change": -1.0671191662475554, "market_dynamics": 0.454679, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.690002, "high": 102.0, "low": 90.209999, "close": 99.260002, "volume": 126124}, "trend_line": 107.847334, "activity_lines": {"activity_5": 98.866002, "activity_10": 99.540366, "activity_20": 100.309525, "activity_30": 103.14385}, "trend_signal": 0, "fair_value": 145.272333, "relative_strength": -13.949957, "rate_of_change": -0.9699700929262511, "market_dynamics": 0.621751, "expectation": {"probability": 43.3671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/928ceeb1-d4ff-4d22-9397-57a93bf4419e/", "share_image": "https://sharemaestro.com/terminal/928ceeb1-d4ff-4d22-9397-57a93bf4419e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}