{"ticker": {"uuid": "929294bb-8270-49a8-a276-c10cefb2c7a9", "symbol": "600305", "name": "Jiangsu Hengshun Vinegar-Industry Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600305 fell 7.52%, moving from 7.85 to 7.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.24 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 40.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.26"}, {"label": "12-Week Change", "value": "-7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.24"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.32, "high": 7.34, "low": 7.18, "close": 7.26, "volume": 35503331}, "trend_line": 7.795, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.372727, "activity_20": 7.534571, "activity_30": 7.651118}, "trend_signal": 0, "fair_value": 8.229327, "relative_strength": -12.239327, "rate_of_change": -0.32819451333243477, "market_dynamics": -1.479727, "expectation": {"probability": 40.0983, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.059631, "high": 11.167196, "low": 10.756494, "close": 10.92273, "volume": 31072768}, "trend_line": 11.460827, "activity_lines": {"activity_5": 11.037466, "activity_10": 11.158319, "activity_20": 11.439497, "activity_30": 11.522285}, "trend_signal": 0, "fair_value": 15.353002, "relative_strength": -5.714479, "rate_of_change": 0.08878964181978091, "market_dynamics": -1.149513, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.942287, "high": 11.28454, "low": 10.727159, "close": 10.864058, "volume": 38900862}, "trend_line": 11.486476, "activity_lines": {"activity_5": 10.974231, "activity_10": 11.085649, "activity_20": 11.367656, "activity_30": 11.483783}, "trend_signal": 0, "fair_value": 15.329731, "relative_strength": -4.121352, "rate_of_change": 0.22379711341947306, "market_dynamics": -1.183613, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.864058, "high": 10.912952, "low": 10.639151, "close": 10.815166, "volume": 21970878}, "trend_line": 11.520183, "activity_lines": {"activity_5": 10.905129, "activity_10": 11.01476, "activity_20": 11.296214, "activity_30": 11.440473}, "trend_signal": 0, "fair_value": 15.30402, "relative_strength": -5.035812, "rate_of_change": 0.29344944437266673, "market_dynamics": -1.27657, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.815166, "high": 10.844501, "low": 10.521806, "close": 10.590257, "volume": 18970193}, "trend_line": 11.508611, "activity_lines": {"activity_5": 10.78257, "activity_10": 10.91524, "activity_20": 11.206655, "activity_30": 11.380478}, "trend_signal": 0, "fair_value": 15.268545, "relative_strength": -7.021647, "rate_of_change": -0.10044979320206328, "market_dynamics": -1.394407, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.541364, "high": 10.991181, "low": 10.42402, "close": 10.92273, "volume": 30620540}, "trend_line": 11.508444, "activity_lines": {"activity_5": 10.804735, "activity_10": 10.894283, "activity_20": 11.155166, "activity_30": 11.342679}, "trend_signal": 0, "fair_value": 15.228676, "relative_strength": -5.259799, "rate_of_change": -0.0014510873640560282, "market_dynamics": -1.382273, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.932509, "high": 10.961845, "low": 10.63915, "close": 10.648929, "volume": 11793560}, "trend_line": 11.485911, "activity_lines": {"activity_5": 10.746715, "activity_10": 10.835789, "activity_20": 11.081545, "activity_30": 11.287226}, "trend_signal": 0, "fair_value": 15.189541, "relative_strength": -5.419753, "rate_of_change": -0.195795365559419, "market_dynamics": -1.428858, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.600036, "high": 10.805387, "low": 10.472914, "close": 10.619593, "volume": 24977989}, "trend_line": 11.474994, "activity_lines": {"activity_5": 10.69717, "activity_10": 10.782807, "activity_20": 11.01144, "activity_30": 11.231335}, "trend_signal": 0, "fair_value": 15.152845, "relative_strength": -5.712448, "rate_of_change": -0.09504687960753987, "market_dynamics": -1.388209, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.609815, "high": 10.746715, "low": 10.521807, "close": 10.590257, "volume": 18061359}, "trend_line": 11.441786, "activity_lines": {"activity_5": 10.654144, "activity_10": 10.73178, "activity_20": 10.94393, "activity_30": 11.174255}, "trend_signal": 0, "fair_value": 15.108386, "relative_strength": -5.706946, "rate_of_change": -0.2893944868293624, "market_dynamics": -1.362566, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.639151, "high": 10.746715, "low": 10.590257, "close": 10.658708, "volume": 16724832}, "trend_line": 11.396651, "activity_lines": {"activity_5": 10.648929, "activity_10": 10.703156, "activity_20": 10.891926, "activity_30": 11.123734}, "trend_signal": 0, "fair_value": 15.061739, "relative_strength": -6.112583, "rate_of_change": -0.3944751282710597, "market_dynamics": -1.404094, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.648928, "high": 10.883615, "low": 10.541363, "close": 10.795608, "volume": 19484504}, "trend_line": 11.354142, "activity_lines": {"activity_5": 10.684784, "activity_10": 10.707423, "activity_20": 10.862039, "activity_30": 11.084957}, "trend_signal": 0, "fair_value": 15.018351, "relative_strength": -2.718473, "rate_of_change": -0.37299554053204576, "market_dynamics": -1.155465, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.834723, "high": 11.010739, "low": 10.678265, "close": 10.952066, "volume": 32890419}, "trend_line": 11.327505, "activity_lines": {"activity_5": 10.781266, "activity_10": 10.745471, "activity_20": 10.853725, "activity_30": 11.059017}, "trend_signal": 0, "fair_value": 14.970713, "relative_strength": -4.485813, "rate_of_change": -0.23460161058404178, "market_dynamics": -0.688369, "expectation": {"probability": 43.4154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.981402, "high": 11.176975, "low": 10.922731, "close": 11.030295, "volume": 30667303}, "trend_line": 11.297662, "activity_lines": {"activity_5": 10.883616, "activity_10": 10.797208, "activity_20": 10.856158, "activity_30": 11.039842}, "trend_signal": 0, "fair_value": 14.919606, "relative_strength": -4.094075, "rate_of_change": -0.26345607439590285, "market_dynamics": -0.155103, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.991181, "high": 10.991181, "low": 10.688045, "close": 10.688045, "volume": 22006010}, "trend_line": 11.270297, "activity_lines": {"activity_5": 10.844502, "activity_10": 10.783696, "activity_20": 10.828, "activity_30": 11.000512}, "trend_signal": 0, "fair_value": 14.867832, "relative_strength": -4.198443, "rate_of_change": -0.2422182571934035, "market_dynamics": 0.173274, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.609814, "high": 10.668485, "low": 10.443578, "close": 10.492471, "volume": 20810217}, "trend_line": 11.222204, "activity_lines": {"activity_5": 10.733677, "activity_10": 10.736937, "activity_20": 10.785032, "activity_30": 10.950329}, "trend_signal": 0, "fair_value": 14.812116, "relative_strength": -4.17538, "rate_of_change": -0.42672344837052406, "market_dynamics": 0.225885, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.482693, "high": 10.600036, "low": 10.07199, "close": 10.159998, "volume": 20997518}, "trend_line": 11.169165, "activity_lines": {"activity_5": 10.523111, "activity_10": 10.631505, "activity_20": 10.71561, "activity_30": 10.8818}, "trend_signal": 0, "fair_value": 14.74651, "relative_strength": -5.083001, "rate_of_change": -0.47262551990678536, "market_dynamics": -0.049318, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.531585, "high": 10.609814, "low": 9.983982, "close": 10.42402, "volume": 26438732}, "trend_line": 11.117499, "activity_lines": {"activity_5": 10.442926, "activity_10": 10.587946, "activity_20": 10.678172, "activity_30": 10.833726}, "trend_signal": 0, "fair_value": 14.672273, "relative_strength": -4.738343, "rate_of_change": -0.4625771040180631, "market_dynamics": -0.220419, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.424021, "high": 10.521807, "low": 10.101325, "close": 10.111104, "volume": 15582177}, "trend_line": 11.062829, "activity_lines": {"activity_5": 10.293639, "activity_10": 10.491582, "activity_20": 10.614843, "activity_30": 10.768797}, "trend_signal": 0, "fair_value": 14.578558, "relative_strength": -6.980218, "rate_of_change": -0.4917472895657537, "market_dynamics": -0.414335, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.120883, "high": 10.35557, "low": 10.052432, "close": 10.20889, "volume": 16138113}, "trend_line": 10.9872, "activity_lines": {"activity_5": 10.238226, "activity_10": 10.422242, "activity_20": 10.565159, "activity_30": 10.713705}, "trend_signal": 0, "fair_value": 14.48327, "relative_strength": -5.925293, "rate_of_change": -0.6836316461187373, "market_dynamics": -0.504109, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.199113, "high": 10.267563, "low": 9.974204, "close": 10.189334, "volume": 15575113}, "trend_line": 10.908013, "activity_lines": {"activity_5": 10.208239, "activity_10": 10.356281, "activity_20": 10.518035, "activity_30": 10.662229}, "trend_signal": 0, "fair_value": 14.404169, "relative_strength": -6.46962, "rate_of_change": -0.7207204747342292, "market_dynamics": -0.567048, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.179554, "high": 10.20889, "low": 10.052431, "close": 10.101326, "volume": 9750694}, "trend_line": 10.838163, "activity_lines": {"activity_5": 10.169124, "activity_10": 10.282853, "activity_20": 10.46686, "activity_30": 10.610185}, "trend_signal": 0, "fair_value": 14.331345, "relative_strength": -6.558953, "rate_of_change": -0.6403549390709439, "market_dynamics": -0.806586, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.101325, "high": 10.199112, "low": 9.92531, "close": 9.935089, "volume": 19806108}, "trend_line": 10.781179, "activity_lines": {"activity_5": 10.078509, "activity_10": 10.191823, "activity_20": 10.404556, "activity_30": 10.551922}, "trend_signal": 0, "fair_value": 14.264298, "relative_strength": -7.370728, "rate_of_change": -0.5257717567082164, "market_dynamics": -0.86687, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.954646, "high": 9.964424, "low": 9.514607, "close": 9.553722, "volume": 21134585}, "trend_line": 10.71794, "activity_lines": {"activity_5": 9.893367, "activity_10": 10.049943, "activity_20": 10.310635, "activity_30": 10.472731}, "trend_signal": 0, "fair_value": 14.201342, "relative_strength": -7.614311, "rate_of_change": -0.5865685005322644, "market_dynamics": -1.042172, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.553722, "high": 9.78841, "low": 9.182134, "close": 9.768852, "volume": 25591614}, "trend_line": 10.660581, "activity_lines": {"activity_5": 9.817093, "activity_10": 9.974026, "activity_20": 10.243442, "activity_30": 10.4115}, "trend_signal": 0, "fair_value": 14.13494, "relative_strength": -6.507252, "rate_of_change": -0.5351681386535093, "market_dynamics": -1.080788, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.592838, "high": 9.778631, "low": 9.583059, "close": 9.631952, "volume": 18437620}, "trend_line": 10.59543, "activity_lines": {"activity_5": 9.724523, "activity_10": 9.88993, "activity_20": 10.168193, "activity_30": 10.345137}, "trend_signal": 0, "fair_value": 14.063323, "relative_strength": -8.139949, "rate_of_change": -0.6111392990682232, "market_dynamics": -1.183171, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.700402, "high": 9.719959, "low": 9.338593, "close": 9.377707, "volume": 29360468}, "trend_line": 10.521481, "activity_lines": {"activity_5": 9.584362, "activity_10": 9.775253, "activity_20": 10.073294, "activity_30": 10.266574}, "trend_signal": 0, "fair_value": 13.991358, "relative_strength": -10.667937, "rate_of_change": -0.6979329767645174, "market_dynamics": -1.219548, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.377707, "high": 9.49505, "low": 9.162577, "close": 9.231027, "volume": 37885902}, "trend_line": 10.454334, "activity_lines": {"activity_5": 9.44355, "activity_10": 9.648131, "activity_20": 9.971782, "activity_30": 10.183319}, "trend_signal": 0, "fair_value": 13.920287, "relative_strength": -12.245001, "rate_of_change": -0.6381896236851095, "market_dynamics": -1.184777, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.240805, "high": 9.524386, "low": 9.201691, "close": 9.397264, "volume": 40287595}, "trend_line": 10.400226, "activity_lines": {"activity_5": 9.405087, "activity_10": 9.572924, "activity_20": 9.892855, "activity_30": 10.115121}, "trend_signal": 0, "fair_value": 13.8581, "relative_strength": -10.045344, "rate_of_change": -0.5175652509284607, "market_dynamics": -1.168377, "expectation": {"probability": 41.7696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.358149, "high": 9.407042, "low": 9.201692, "close": 9.367928, "volume": 21712185}, "trend_line": 10.341228, "activity_lines": {"activity_5": 9.367276, "activity_10": 9.505362, "activity_20": 9.816954, "activity_30": 10.048521}, "trend_signal": 0, "fair_value": 13.792182, "relative_strength": -9.763898, "rate_of_change": -0.5672761341917066, "market_dynamics": -1.125705, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.387486, "high": 9.446157, "low": 9.201692, "close": 9.211471, "volume": 36352881}, "trend_line": 10.278319, "activity_lines": {"activity_5": 9.304041, "activity_10": 9.424644, "activity_20": 9.731973, "activity_30": 9.975633}, "trend_signal": 0, "fair_value": 13.721779, "relative_strength": -9.198175, "rate_of_change": -0.6083320085390193, "market_dynamics": -1.04895, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.201691, "high": 9.377707, "low": 8.957226, "close": 9.123463, "volume": 31929835}, "trend_line": 10.212802, "activity_lines": {"activity_5": 9.239503, "activity_10": 9.345704, "activity_20": 9.645502, "activity_30": 9.901127}, "trend_signal": 0, "fair_value": 13.651668, "relative_strength": -8.947981, "rate_of_change": -0.637429136028954, "market_dynamics": -1.076017, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.094127, "high": 9.133241, "low": 8.761652, "close": 8.849661, "volume": 18506745}, "trend_line": 10.1437, "activity_lines": {"activity_5": 9.100646, "activity_10": 9.234761, "activity_20": 9.540917, "activity_30": 9.813182}, "trend_signal": 0, "fair_value": 13.585604, "relative_strength": -10.479909, "rate_of_change": -0.6766213620904342, "market_dynamics": -1.228627, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.810547, "high": 9.045233, "low": 8.693203, "close": 9.006119, "volume": 17366545}, "trend_line": 10.081768, "activity_lines": {"activity_5": 9.039367, "activity_10": 9.172, "activity_20": 9.461244, "activity_30": 9.73979}, "trend_signal": 0, "fair_value": 13.506493, "relative_strength": -10.341439, "rate_of_change": -0.6105464475487301, "market_dynamics": -1.287208, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.006119, "high": 9.025676, "low": 8.702981, "close": 8.732318, "volume": 15088135}, "trend_line": 10.01234, "activity_lines": {"activity_5": 8.912896, "activity_10": 9.069414, "activity_20": 9.365135, "activity_30": 9.652728}, "trend_signal": 0, "fair_value": 13.424405, "relative_strength": -11.266096, "rate_of_change": -0.6886490544118875, "market_dynamics": -1.48007, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.722539, "high": 8.800767, "low": 8.517188, "close": 8.673645, "volume": 19074788}, "trend_line": 9.948453, "activity_lines": {"activity_5": 8.809243, "activity_10": 8.975005, "activity_20": 9.27275, "activity_30": 9.566361}, "trend_signal": 0, "fair_value": 13.340658, "relative_strength": -9.980376, "rate_of_change": -0.6380826060641105, "market_dynamics": -1.540343, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.644309, "high": 8.702981, "low": 8.302057, "close": 8.42918, "volume": 19874431}, "trend_line": 9.865335, "activity_lines": {"activity_5": 8.659956, "activity_10": 8.853572, "activity_20": 9.165744, "activity_30": 9.468343}, "trend_signal": 0, "fair_value": 13.252655, "relative_strength": -10.63879, "rate_of_change": -0.8354866832059284, "market_dynamics": -1.524455, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.42918, "high": 8.42918, "low": 7.881577, "close": 8.214049, "volume": 22748443}, "trend_line": 9.784172, "activity_lines": {"activity_5": 8.485244, "activity_10": 8.710271, "activity_20": 9.046491, "activity_30": 9.361809}, "trend_signal": 0, "fair_value": 13.170055, "relative_strength": -14.802707, "rate_of_change": -0.8227090108952215, "market_dynamics": -1.476029, "expectation": {"probability": 39.7659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.272722, "high": 8.302057, "low": 7.314415, "close": 7.549102, "volume": 23788314}, "trend_line": 9.681822, "activity_lines": {"activity_5": 8.131257, "activity_10": 8.46456, "activity_20": 8.874433, "activity_30": 9.217611}, "trend_signal": 0, "fair_value": 13.072624, "relative_strength": -16.12906, "rate_of_change": -1.046077276646399, "market_dynamics": -1.440613, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.490431, "high": 8.683424, "low": 7.109065, "close": 8.380286, "volume": 43366260}, "trend_line": 9.608157, "activity_lines": {"activity_5": 8.151466, "activity_10": 8.403577, "activity_20": 8.793736, "activity_30": 9.133641}, "trend_signal": 0, "fair_value": 12.975144, "relative_strength": -10.917601, "rate_of_change": -0.7608588548725652, "market_dynamics": -1.175808, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.390065, "high": 8.468294, "low": 8.096706, "close": 8.262943, "volume": 34940235}, "trend_line": 9.528298, "activity_lines": {"activity_5": 8.15603, "activity_10": 8.339216, "activity_20": 8.710571, "activity_30": 9.046853}, "trend_signal": 0, "fair_value": 12.871659, "relative_strength": -15.806116, "rate_of_change": -0.8311583584656328, "market_dynamics": -0.95573, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.262943, "high": 8.526966, "low": 8.135821, "close": 8.243386, "volume": 38658870}, "trend_line": 9.443224, "activity_lines": {"activity_5": 8.181454, "activity_10": 8.288545, "activity_20": 8.634717, "activity_30": 8.963955}, "trend_signal": 0, "fair_value": 12.778373, "relative_strength": -16.052771, "rate_of_change": -0.8928562057987562, "market_dynamics": -0.723987, "expectation": {"probability": 39.293, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.194493, "high": 8.21405, "low": 7.842463, "close": 7.920691, "volume": 31961612}, "trend_line": 9.342178, "activity_lines": {"activity_5": 8.1117, "activity_10": 8.195204, "activity_20": 8.536977, "activity_30": 8.865727}, "trend_signal": 0, "fair_value": 12.672449, "relative_strength": -19.245836, "rate_of_change": -1.0700370974997542, "market_dynamics": -0.563529, "expectation": {"probability": 38.9431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.920692, "high": 8.21405, "low": 7.910913, "close": 8.13582, "volume": 29189350}, "trend_line": 9.245695, "activity_lines": {"activity_5": 8.133213, "activity_10": 8.157867, "activity_20": 8.469319, "activity_30": 8.787898}, "trend_signal": 0, "fair_value": 12.563995, "relative_strength": -16.789043, "rate_of_change": -1.0327677336056, "market_dynamics": -0.541499, "expectation": {"probability": 39.0882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.13582, "high": 8.243386, "low": 8.008699, "close": 8.018477, "volume": 25871107}, "trend_line": 9.15671, "activity_lines": {"activity_5": 8.076497, "activity_10": 8.115019, "activity_20": 8.397236, "activity_30": 8.708722}, "trend_signal": 0, "fair_value": 12.467556, "relative_strength": -17.327597, "rate_of_change": -0.9624479284683218, "market_dynamics": -0.456358, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.969583, "high": 8.018477, "low": 7.734897, "close": 7.85224, "volume": 21162812}, "trend_line": 9.068702, "activity_lines": {"activity_5": 7.988489, "activity_10": 8.054925, "activity_20": 8.317657, "activity_30": 8.624563}, "trend_signal": 0, "fair_value": 12.388196, "relative_strength": -18.394772, "rate_of_change": -0.9611312360007066, "market_dynamics": -0.467904, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.852241, "high": 8.047813, "low": 7.852241, "close": 8.038035, "volume": 13929589}, "trend_line": 8.99797, "activity_lines": {"activity_5": 7.989793, "activity_10": 8.043546, "activity_20": 8.264247, "activity_30": 8.558068}, "trend_signal": 0, "fair_value": 12.315464, "relative_strength": -16.77446, "rate_of_change": -0.7799572640053624, "market_dynamics": -0.263921, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.057591, "high": 8.057591, "low": 7.734897, "close": 7.744676, "volume": 20692507}, "trend_line": 8.908659, "activity_lines": {"activity_5": 7.907001, "activity_10": 7.985941, "activity_20": 8.189277, "activity_30": 8.477211}, "trend_signal": 0, "fair_value": 12.245799, "relative_strength": -18.000032, "rate_of_change": -0.9925683237441373, "market_dynamics": -0.233731, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.734897, "high": 7.842462, "low": 7.490431, "close": 7.676225, "volume": 32886754}, "trend_line": 8.827496, "activity_lines": {"activity_5": 7.813126, "activity_10": 7.924425, "activity_20": 8.114866, "activity_30": 8.397699}, "trend_signal": 0, "fair_value": 12.178934, "relative_strength": -19.453256, "rate_of_change": -0.9110574329986151, "market_dynamics": -0.126461, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.627332, "high": 7.852241, "low": 7.617553, "close": 7.842462, "volume": 23468117}, "trend_line": 8.748615, "activity_lines": {"activity_5": 7.805303, "activity_10": 7.890822, "activity_20": 8.064483, "activity_30": 8.334148}, "trend_signal": 0, "fair_value": 12.112645, "relative_strength": -17.910468, "rate_of_change": -0.8935829594258765, "market_dynamics": 0.035209, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.842462, "high": 8.067371, "low": 7.822905, "close": 8.018477, "volume": 17295931}, "trend_line": 8.676253, "activity_lines": {"activity_5": 7.867886, "activity_10": 7.899, "activity_20": 8.038128, "activity_30": 8.287043}, "trend_signal": 0, "fair_value": 12.044919, "relative_strength": -16.111561, "rate_of_change": -0.8271252078185891, "market_dynamics": 0.140356, "expectation": {"probability": 39.2002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.028256, "high": 8.223829, "low": 8.028256, "close": 8.096706, "volume": 28801913}, "trend_line": 8.609432, "activity_lines": {"activity_5": 7.945463, "activity_10": 7.925847, "activity_20": 8.024903, "activity_30": 8.249652}, "trend_signal": 0, "fair_value": 11.980383, "relative_strength": -16.217564, "rate_of_change": -0.7701596530207325, "market_dynamics": 0.42354, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.047813, "high": 8.155379, "low": 7.969584, "close": 8.155378, "volume": 22453192}, "trend_line": 8.550109, "activity_lines": {"activity_5": 8.038686, "activity_10": 7.966028, "activity_20": 8.022156, "activity_30": 8.220359}, "trend_signal": 0, "fair_value": 11.918849, "relative_strength": -15.201117, "rate_of_change": -0.6890466177094973, "market_dynamics": 0.617948, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.155379, "high": 8.272722, "low": 7.881577, "close": 7.891355, "volume": 28240648}, "trend_line": 8.494697, "activity_lines": {"activity_5": 8.016521, "activity_10": 7.953938, "activity_20": 7.997569, "activity_30": 8.177858}, "trend_signal": 0, "fair_value": 11.851775, "relative_strength": -15.772641, "rate_of_change": -0.6480853051113203, "market_dynamics": 0.676867, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.891355, "high": 8.038035, "low": 7.656668, "close": 7.754454, "volume": 19039724}, "trend_line": 8.42755, "activity_lines": {"activity_5": 7.934381, "activity_10": 7.921402, "activity_20": 7.965253, "activity_30": 8.130101}, "trend_signal": 0, "fair_value": 11.791642, "relative_strength": -16.7488, "rate_of_change": -0.790457858591075, "market_dynamics": 0.571725, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.734897, "high": 7.744675, "low": 7.402423, "close": 7.480652, "volume": 22947706}, "trend_line": 8.35584, "activity_lines": {"activity_5": 7.76684, "activity_10": 7.843884, "activity_20": 7.911517, "activity_30": 8.069011}, "trend_signal": 0, "fair_value": 11.73513, "relative_strength": -18.268539, "rate_of_change": -0.8508997276788568, "market_dynamics": 0.278612, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.480652, "high": 7.597996, "low": 7.373087, "close": 7.480652, "volume": 13079275}, "trend_line": 8.292605, "activity_lines": {"activity_5": 7.635155, "activity_10": 7.773122, "activity_20": 7.863462, "activity_30": 8.012547}, "trend_signal": 0, "fair_value": 11.657847, "relative_strength": -17.298613, "rate_of_change": -0.7567760991115267, "market_dynamics": -0.066439, "expectation": {"probability": 39.2526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.480653, "high": 7.656668, "low": 7.205563, "close": 7.245046, "volume": 18114688}, "trend_line": 8.226405, "activity_lines": {"activity_5": 7.466004, "activity_10": 7.669657, "activity_20": 7.797486, "activity_30": 7.944962}, "trend_signal": 0, "fair_value": 11.575694, "relative_strength": -18.529627, "rate_of_change": -0.7983016193343376, "market_dynamics": -0.37492, "expectation": {"probability": 38.6459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.225304, "high": 7.304269, "low": 7.027891, "close": 7.136468, "volume": 18917967}, "trend_line": 8.151046, "activity_lines": {"activity_5": 7.321349, "activity_10": 7.555535, "activity_20": 7.725782, "activity_30": 7.874644}, "trend_signal": 0, "fair_value": 11.486125, "relative_strength": -18.426523, "rate_of_change": -0.9160623625994662, "market_dynamics": -0.569817, "expectation": {"probability": 37.9905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.146339, "high": 7.185822, "low": 6.810738, "close": 6.879832, "volume": 17125285}, "trend_line": 8.068109, "activity_lines": {"activity_5": 7.141475, "activity_10": 7.404565, "activity_20": 7.631602, "activity_30": 7.79263}, "trend_signal": 0, "fair_value": 11.399004, "relative_strength": -20.376063, "rate_of_change": -1.0175013121015313, "market_dynamics": -0.770069, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.86009, "high": 7.096986, "low": 6.633066, "close": 7.067374, "volume": 19351808}, "trend_line": 7.996639, "activity_lines": {"activity_5": 7.082423, "activity_10": 7.305197, "activity_20": 7.562429, "activity_30": 7.728067}, "trend_signal": 0, "fair_value": 11.321944, "relative_strength": -18.290415, "rate_of_change": -0.8858333470705428, "market_dynamics": -0.897784, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.087115, "high": 7.136468, "low": 6.939056, "close": 7.106856, "volume": 15513953}, "trend_line": 7.929419, "activity_lines": {"activity_5": 7.064084, "activity_10": 7.230299, "activity_20": 7.502708, "activity_30": 7.670661}, "trend_signal": 0, "fair_value": 11.241654, "relative_strength": -17.631357, "rate_of_change": -0.8406031584019216, "market_dynamics": -0.924815, "expectation": {"probability": 38.3324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.106856, "high": 7.126597, "low": 6.781125, "close": 6.968668, "volume": 14939102}, "trend_line": 7.866719, "activity_lines": {"activity_5": 7.024601, "activity_10": 7.148274, "activity_20": 7.435239, "activity_30": 7.608677}, "trend_signal": 0, "fair_value": 11.164205, "relative_strength": -16.187956, "rate_of_change": -0.7907262814589622, "market_dynamics": -0.975713, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.958797, "high": 7.284528, "low": 6.869961, "close": 7.16608, "volume": 19124727}, "trend_line": 7.805384, "activity_lines": {"activity_5": 7.069348, "activity_10": 7.123718, "activity_20": 7.391104, "activity_30": 7.563475}, "trend_signal": 0, "fair_value": 11.088205, "relative_strength": -13.698822, "rate_of_change": -0.7796770165554369, "market_dynamics": -0.812967, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.15621, "high": 7.412846, "low": 7.126598, "close": 7.304269, "volume": 22498859}, "trend_line": 7.757783, "activity_lines": {"activity_5": 7.158184, "activity_10": 7.137475, "activity_20": 7.364749, "activity_30": 7.531145}, "trend_signal": 0, "fair_value": 11.02178, "relative_strength": -10.230736, "rate_of_change": -0.6098482790853111, "market_dynamics": -0.568206, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.304269, "high": 7.353622, "low": 7.096986, "close": 7.106856, "volume": 15028360}, "trend_line": 7.705557, "activity_lines": {"activity_5": 7.152919, "activity_10": 7.123523, "activity_20": 7.322992, "activity_30": 7.489149}, "trend_signal": 0, "fair_value": 10.959018, "relative_strength": -12.655979, "rate_of_change": -0.6732077966089037, "market_dynamics": -0.511916, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.116727, "high": 7.185822, "low": 6.781126, "close": 6.810738, "volume": 14890953}, "trend_line": 7.651608, "activity_lines": {"activity_5": 7.046317, "activity_10": 7.062528, "activity_20": 7.256584, "activity_30": 7.431419}, "trend_signal": 0, "fair_value": 10.899288, "relative_strength": -15.002034, "rate_of_change": -0.7001310872140634, "market_dynamics": -0.551486, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.810738, "high": 7.185822, "low": 6.731773, "close": 7.106856, "volume": 19115583}, "trend_line": 7.614702, "activity_lines": {"activity_5": 7.058161, "activity_10": 7.067553, "activity_20": 7.224222, "activity_30": 7.396274}, "trend_signal": 0, "fair_value": 10.84546, "relative_strength": -10.405715, "rate_of_change": -0.48232998867689125, "market_dynamics": -0.362134, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.087115, "high": 7.087115, "low": 6.86009, "close": 6.889703, "volume": 16516704}, "trend_line": 7.592722, "activity_lines": {"activity_5": 6.988409, "activity_10": 7.035608, "activity_20": 7.174215, "activity_30": 7.3495}, "trend_signal": 0, "fair_value": 10.789317, "relative_strength": -10.233645, "rate_of_change": -0.2886521363541227, "market_dynamics": -0.379696, "expectation": {"probability": 39.8745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.86009, "high": 6.929185, "low": 6.712032, "close": 6.721902, "volume": 13554801}, "trend_line": 7.537443, "activity_lines": {"activity_5": 6.881148, "activity_10": 6.977641, "activity_20": 7.111973, "activity_30": 7.293318}, "trend_signal": 0, "fair_value": 10.727969, "relative_strength": -9.895867, "rate_of_change": -0.728052469193532, "market_dynamics": -0.288127, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.712031, "high": 6.958797, "low": 6.504748, "close": 6.889703, "volume": 16801613}, "trend_line": 7.491668, "activity_lines": {"activity_5": 6.868645, "activity_10": 6.953054, "activity_20": 7.071048, "activity_30": 7.251528}, "trend_signal": 0, "fair_value": 10.676385, "relative_strength": -8.286232, "rate_of_change": -0.6073014416162072, "market_dynamics": 0.13259, "expectation": {"probability": 40.1236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.879832, "high": 7.77806, "low": 6.85022, "close": 7.77806, "volume": 49901250}, "trend_line": 7.476157, "activity_lines": {"activity_5": 7.166739, "activity_10": 7.093217, "activity_20": 7.120104, "activity_30": 7.270005}, "trend_signal": 0, "fair_value": 10.638013, "relative_strength": -7.733573, "rate_of_change": -0.20704334468639096, "market_dynamics": 0.514047, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.103791, "high": 8.498616, "low": 7.926119, "close": 8.390039, "volume": 33539345}, "trend_line": 7.491802, "activity_lines": {"activity_5": 7.604337, "activity_10": 7.332446, "activity_20": 7.22896, "activity_30": 7.328965}, "trend_signal": 0, "fair_value": 10.603871, "relative_strength": -7.419239, "rate_of_change": 0.20926526823875063, "market_dynamics": 0.985124, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.229044, "high": 9.229044, "low": 7.541164, "close": 7.63, "volume": 89793623}, "trend_line": 7.474941, "activity_lines": {"activity_5": 7.703043, "activity_10": 7.407642, "activity_20": 7.264315, "activity_30": 7.337881}, "trend_signal": 0, "fair_value": 10.563687, "relative_strength": -12.153544, "rate_of_change": -0.22505933819392943, "market_dynamics": 1.456382, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.63987, "high": 7.768189, "low": 7.373363, "close": 7.600388, "volume": 43358034}, "trend_line": 7.461005, "activity_lines": {"activity_5": 7.742525, "activity_10": 7.469019, "activity_20": 7.298093, "activity_30": 7.345975}, "trend_signal": 0, "fair_value": 10.524299, "relative_strength": -13.1213, "rate_of_change": -0.18643625414568718, "market_dynamics": 1.652579, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.600388, "high": 7.797801, "low": 7.501682, "close": 7.78793, "volume": 50123730}, "trend_line": 7.458861, "activity_lines": {"activity_5": 7.785956, "activity_10": 7.559111, "activity_20": 7.350467, "activity_30": 7.367066}, "trend_signal": 0, "fair_value": 10.479581, "relative_strength": -11.471707, "rate_of_change": -0.02873607509980717, "market_dynamics": 1.543628, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.807672, "high": 7.995214, "low": 7.580647, "close": 7.699095, "volume": 57826271}, "trend_line": 7.447563, "activity_lines": {"activity_5": 7.739893, "activity_10": 7.620668, "activity_20": 7.392917, "activity_30": 7.382565}, "trend_signal": 0, "fair_value": 10.433925, "relative_strength": -11.174544, "rate_of_change": -0.1514708478948734, "market_dynamics": 1.425395, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.669483, "high": 8.488745, "low": 7.63, "close": 8.24198, "volume": 92823721}, "trend_line": 7.46414, "activity_lines": {"activity_5": 7.880056, "activity_10": 7.764779, "activity_20": 7.48603, "activity_30": 7.433818}, "trend_signal": 0, "fair_value": 10.390024, "relative_strength": -9.356602, "rate_of_change": 0.22258287711028066, "market_dynamics": 1.448787, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.182755, "high": 8.360428, "low": 8.005084, "close": 8.014955, "volume": 56387297}, "trend_line": 7.475431, "activity_lines": {"activity_5": 7.954415, "activity_10": 7.846975, "activity_20": 7.552774, "activity_30": 7.469355}, "trend_signal": 0, "fair_value": 10.346577, "relative_strength": -8.180517, "rate_of_change": 0.15126993866674446, "market_dynamics": 1.443342, "expectation": {"probability": 41.2275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.044566, "high": 8.10379, "low": 7.669483, "close": 7.679354, "volume": 44794515}, "trend_line": 7.469994, "activity_lines": {"activity_5": 7.891243, "activity_10": 7.847693, "activity_20": 7.583373, "activity_30": 7.482511}, "trend_signal": 1, "fair_value": 10.299069, "relative_strength": -9.870104, "rate_of_change": -0.07273159233227595, "market_dynamics": 1.294468, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.689224, "high": 8.192626, "low": 7.639871, "close": 8.133402, "volume": 49536883}, "trend_line": 7.473825, "activity_lines": {"activity_5": 7.974156, "activity_10": 7.913557, "activity_20": 7.653408, "activity_30": 7.525311}, "trend_signal": 1, "fair_value": 10.251699, "relative_strength": -5.793612, "rate_of_change": 0.05128518175516497, "market_dynamics": 1.267073, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.133402, "high": 8.330815, "low": 8.054437, "close": 8.143273, "volume": 57993441}, "trend_line": 7.475377, "activity_lines": {"activity_5": 8.037328, "activity_10": 7.958603, "activity_20": 7.719306, "activity_30": 7.568502}, "trend_signal": 1, "fair_value": 10.199216, "relative_strength": -7.350929, "rate_of_change": 0.020765805996263223, "market_dynamics": 1.151883, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.103791, "high": 8.765123, "low": 8.103791, "close": 8.508487, "volume": 111140445}, "trend_line": 7.487148, "activity_lines": {"activity_5": 8.192626, "activity_10": 8.063411, "activity_20": 7.815051, "activity_30": 7.635154}, "trend_signal": 1, "fair_value": 10.155852, "relative_strength": -2.416281, "rate_of_change": 0.15746363026239907, "market_dynamics": 1.27603, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.518357, "high": 8.56771, "low": 8.005084, "close": 8.192626, "volume": 58682999}, "trend_line": 7.49719, "activity_lines": {"activity_5": 8.22487, "activity_10": 8.108636, "activity_20": 7.873382, "activity_30": 7.680669}, "trend_signal": 1, "fair_value": 10.107814, "relative_strength": -4.899369, "rate_of_change": 0.13412316679194053, "market_dynamics": 1.362344, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.172885, "high": 8.192627, "low": 7.945861, "close": 8.074179, "volume": 41239877}, "trend_line": 7.507847, "activity_lines": {"activity_5": 8.205787, "activity_10": 8.122096, "activity_20": 7.915544, "activity_30": 7.717894}, "trend_signal": 1, "fair_value": 10.063577, "relative_strength": -6.694363, "rate_of_change": 0.14214659092273424, "market_dynamics": 1.219378, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.074179, "high": 8.084049, "low": 7.570776, "close": 7.600388, "volume": 40592607}, "trend_line": 7.511839, "activity_lines": {"activity_5": 8.002452, "activity_10": 8.040798, "activity_20": 7.908916, "activity_30": 7.723864}, "trend_signal": 1, "fair_value": 10.019013, "relative_strength": -6.54181, "rate_of_change": 0.05317103558450535, "market_dynamics": 0.851101, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.600388, "high": 7.63, "low": 7.15621, "close": 7.175951, "volume": 41376331}, "trend_line": 7.501682, "activity_lines": {"activity_5": 7.693172, "activity_10": 7.885739, "activity_20": 7.859516, "activity_30": 7.702194}, "trend_signal": 1, "fair_value": 9.966676, "relative_strength": -10.076816, "rate_of_change": -0.13521322807904182, "market_dynamics": 0.156273, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.136469, "high": 7.462199, "low": 7.077245, "close": 7.422717, "volume": 37225213}, "trend_line": 7.507604, "activity_lines": {"activity_5": 7.530636, "activity_10": 7.785059, "activity_20": 7.831878, "activity_30": 7.697099}, "trend_signal": 1, "fair_value": 9.92011, "relative_strength": -8.585084, "rate_of_change": 0.078942295874445, "market_dynamics": -0.321165, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.432588, "high": 7.511553, "low": 7.274657, "close": 7.373363, "volume": 25659107}, "trend_line": 7.515501, "activity_lines": {"activity_5": 7.424033, "activity_10": 7.690301, "activity_20": 7.798036, "activity_30": 7.688439}, "trend_signal": 0, "fair_value": 9.870333, "relative_strength": -8.999035, "rate_of_change": 0.1051866880565452, "market_dynamics": -0.713947, "expectation": {"probability": 37.8977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.393105, "high": 7.491812, "low": 7.393105, "close": 7.412847, "volume": 7188605}, "trend_line": 7.533268, "activity_lines": {"activity_5": 7.385209, "activity_10": 7.614387, "activity_20": 7.765651, "activity_30": 7.681816}, "trend_signal": 0, "fair_value": 9.819576, "relative_strength": -8.070068, "rate_of_change": 0.23640473203315654, "market_dynamics": -0.882015, "expectation": {"probability": 38.0715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.501682, "high": 7.521423, "low": 7.31414, "close": 7.452329, "volume": 22840380}, "trend_line": 7.5461, "activity_lines": {"activity_5": 7.403634, "activity_10": 7.550497, "activity_20": 7.733736, "activity_30": 7.676594}, "trend_signal": 0, "fair_value": 9.769627, "relative_strength": -8.704479, "rate_of_change": 0.17033776045137913, "market_dynamics": -0.825125, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.442458, "high": 7.541164, "low": 7.373363, "close": 7.422717, "volume": 37104608}, "trend_line": 7.556629, "activity_lines": {"activity_5": 7.422059, "activity_10": 7.493606, "activity_20": 7.696322, "activity_30": 7.668634}, "trend_signal": 0, "fair_value": 9.723123, "relative_strength": -9.741016, "rate_of_change": 0.13952902823975313, "market_dynamics": -0.842619, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.442458, "high": 7.462199, "low": 7.215434, "close": 7.274657, "volume": 40463940}, "trend_line": 7.566828, "activity_lines": {"activity_5": 7.37468, "activity_10": 7.422896, "activity_20": 7.646498, "activity_30": 7.650442}, "trend_signal": 0, "fair_value": 9.682571, "relative_strength": -11.978019, "rate_of_change": 0.13496758938410328, "market_dynamics": -0.823842, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.264787, "high": 7.442458, "low": 7.166081, "close": 7.333881, "volume": 50343028}, "trend_line": 7.572422, "activity_lines": {"activity_5": 7.356913, "activity_10": 7.385388, "activity_20": 7.607627, "activity_30": 7.635413}, "trend_signal": 0, "fair_value": 9.647821, "relative_strength": -9.338791, "rate_of_change": 0.07392793915760106, "market_dynamics": -0.721748, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.353622, "high": 7.393105, "low": 7.15621, "close": 7.215434, "volume": 34022400}, "trend_line": 7.56946, "activity_lines": {"activity_5": 7.302295, "activity_10": 7.341957, "activity_20": 7.558885, "activity_30": 7.612382}, "trend_signal": 0, "fair_value": 9.614283, "relative_strength": -11.848294, "rate_of_change": -0.039115622452104905, "market_dynamics": -0.77371, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.215433, "high": 7.47207, "low": 7.16608, "close": 7.47207, "volume": 45650420}, "trend_line": 7.581634, "activity_lines": {"activity_5": 7.346384, "activity_10": 7.360801, "activity_20": 7.536417, "activity_30": 7.606098}, "trend_signal": 0, "fair_value": 9.583068, "relative_strength": -9.625532, "rate_of_change": 0.16083049517402703, "market_dynamics": -0.692392, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.481941, "high": 7.551035, "low": 7.274657, "close": 7.294398, "volume": 39365628}, "trend_line": 7.597756, "activity_lines": {"activity_5": 7.329933, "activity_10": 7.349674, "activity_20": 7.498533, "activity_30": 7.587567}, "trend_signal": 0, "fair_value": 9.551515, "relative_strength": -10.00812, "rate_of_change": 0.2126454534734886, "market_dynamics": -0.691179, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.31414, "high": 7.452329, "low": 7.254916, "close": 7.393105, "volume": 36285900}, "trend_line": 7.607298, "activity_lines": {"activity_5": 7.354938, "activity_10": 7.35434, "activity_20": 7.471976, "activity_30": 7.574364}, "trend_signal": 0, "fair_value": 9.523552, "relative_strength": -8.146611, "rate_of_change": 0.12558971359437862, "market_dynamics": -0.71744, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.393105, "high": 7.511553, "low": 7.304269, "close": 7.501682, "volume": 29326513}, "trend_line": 7.627697, "activity_lines": {"activity_5": 7.40824, "activity_10": 7.379286, "activity_20": 7.459802, "activity_30": 7.56755}, "trend_signal": 0, "fair_value": 9.503063, "relative_strength": -6.25743, "rate_of_change": 0.2681503997871554, "market_dynamics": -0.528633, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.373363, "high": 7.620129, "low": 6.820608, "close": 7.422717, "volume": 99153990}, "trend_line": 7.651058, "activity_lines": {"activity_5": 7.424033, "activity_10": 7.387541, "activity_20": 7.442552, "activity_30": 7.554325}, "trend_signal": 0, "fair_value": 9.48484, "relative_strength": -4.061377, "rate_of_change": 0.30626544289842034, "market_dynamics": -0.266763, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.442458, "high": 7.827413, "low": 7.422717, "close": 7.590518, "volume": 94694473}, "trend_line": 7.674418, "activity_lines": {"activity_5": 7.481941, "activity_10": 7.426127, "activity_20": 7.442505, "activity_30": 7.55042}, "trend_signal": 0, "fair_value": 9.468001, "relative_strength": -2.898597, "rate_of_change": 0.3053172515487436, "market_dynamics": 0.182721, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.531294, "high": 7.975472, "low": 7.521423, "close": 7.886636, "volume": 83252462}, "trend_line": 7.678037, "activity_lines": {"activity_5": 7.630658, "activity_10": 7.516039, "activity_20": 7.473245, "activity_30": 7.564111}, "trend_signal": 0, "fair_value": 9.452444, "relative_strength": 0.446185, "rate_of_change": 0.047156670382035415, "market_dynamics": 0.660618, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.876766, "high": 7.945861, "low": 7.748447, "close": 7.77806, "volume": 39640514}, "trend_line": 7.657638, "activity_lines": {"activity_5": 7.703701, "activity_10": 7.577776, "activity_20": 7.494866, "activity_30": 7.570564}, "trend_signal": 0, "fair_value": 9.439272, "relative_strength": -0.282986, "rate_of_change": -0.26567988666894143, "market_dynamics": 0.910495, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.807672, "high": 7.866895, "low": 7.679354, "close": 7.738577, "volume": 36382970}, "trend_line": 7.661257, "activity_lines": {"activity_5": 7.737919, "activity_10": 7.62318, "activity_20": 7.516206, "activity_30": 7.575786}, "trend_signal": 0, "fair_value": 9.419993, "relative_strength": -2.460422, "rate_of_change": 0.047260003672145307, "market_dynamics": 0.921598, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.768189, "high": 7.797801, "low": 7.63, "close": 7.669483, "volume": 39757692}, "trend_line": 7.66356, "activity_lines": {"activity_5": 7.733313, "activity_10": 7.648665, "activity_20": 7.533127, "activity_30": 7.576317}, "trend_signal": 0, "fair_value": 9.402921, "relative_strength": -3.822157, "rate_of_change": 0.03006034127298416, "market_dynamics": 0.787786, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.659612, "high": 7.896507, "low": 7.590518, "close": 7.590518, "volume": 41381222}, "trend_line": 7.65698, "activity_lines": {"activity_5": 7.685934, "activity_10": 7.651536, "activity_20": 7.544455, "activity_30": 7.571604}, "trend_signal": 0, "fair_value": 9.386575, "relative_strength": -4.045418, "rate_of_change": -0.08586087927804406, "market_dynamics": 0.546583, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.620129, "high": 8.143273, "low": 7.610259, "close": 7.965601, "volume": 84403038}, "trend_line": 7.665864, "activity_lines": {"activity_5": 7.763583, "activity_10": 7.720451, "activity_20": 7.591552, "activity_30": 7.591515}, "trend_signal": 0, "fair_value": 9.371524, "relative_strength": 0.831559, "rate_of_change": 0.11602485575253056, "market_dynamics": 0.675375, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.93599, "high": 7.985343, "low": 7.738577, "close": 7.758318, "volume": 43128398}, "trend_line": 7.649741, "activity_lines": {"activity_5": 7.766873, "activity_10": 7.739474, "activity_20": 7.615147, "activity_30": 7.59748}, "trend_signal": 0, "fair_value": 9.353419, "relative_strength": -2.764212, "rate_of_change": -0.21032201980103393, "market_dynamics": 0.657044, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.758319, "high": 7.807672, "low": 7.560905, "close": 7.560905, "volume": 41394542}, "trend_line": 7.634606, "activity_lines": {"activity_5": 7.705675, "activity_10": 7.715964, "activity_20": 7.618343, "activity_30": 7.591749}, "trend_signal": 0, "fair_value": 9.33294, "relative_strength": -4.826889, "rate_of_change": -0.19784983570031847, "market_dynamics": 0.578156, "expectation": {"probability": 43.0552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.560906, "high": 7.590517, "low": 7.402976, "close": 7.462199, "volume": 34245192}, "trend_line": 7.627368, "activity_lines": {"activity_5": 7.623419, "activity_10": 7.673431, "activity_20": 7.611246, "activity_30": 7.580626}, "trend_signal": 0, "fair_value": 9.313923, "relative_strength": -5.440107, "rate_of_change": -0.09480515431968693, "market_dynamics": 0.424369, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.432588, "high": 7.610259, "low": 7.393105, "close": 7.570776, "volume": 28935810}, "trend_line": 7.608614, "activity_lines": {"activity_5": 7.591175, "activity_10": 7.649921, "activity_20": 7.614254, "activity_30": 7.576975}, "trend_signal": 0, "fair_value": 9.291289, "relative_strength": -5.716843, "rate_of_change": -0.24587773921488373, "market_dynamics": 0.068144, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.570776, "high": 7.7, "low": 7.551035, "close": 7.62, "volume": 30173640}, "trend_line": 7.591171, "activity_lines": {"activity_5": 7.576655, "activity_10": 7.635719, "activity_20": 7.621386, "activity_30": 7.577709}, "trend_signal": 0, "fair_value": 9.268539, "relative_strength": -6.312356, "rate_of_change": -0.2292533173584584, "market_dynamics": -0.103696, "expectation": {"probability": 39.5771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 7.74, "low": 7.59, "close": 7.71, "volume": 30283993}, "trend_line": 7.564555, "activity_lines": {"activity_5": 7.615175, "activity_10": 7.642729, "activity_20": 7.63615, "activity_30": 7.585376}, "trend_signal": 1, "fair_value": 9.243717, "relative_strength": -6.087794, "rate_of_change": -0.35061784275442814, "market_dynamics": -0.163449, "expectation": {"probability": 38.3786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.72, "high": 7.75, "low": 7.6, "close": 7.7, "volume": 33671952}, "trend_line": 7.548134, "activity_lines": {"activity_5": 7.653583, "activity_10": 7.649159, "activity_20": 7.647889, "activity_30": 7.594114}, "trend_signal": 1, "fair_value": 9.217536, "relative_strength": -6.697718, "rate_of_change": -0.21707820222075508, "market_dynamics": -0.108974, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.71, "high": 7.98, "low": 7.7, "close": 7.87, "volume": 55863617}, "trend_line": 7.541328, "activity_lines": {"activity_5": 7.739385, "activity_10": 7.687199, "activity_20": 7.674075, "activity_30": 7.614879}, "trend_signal": 1, "fair_value": 9.188496, "relative_strength": -6.037296, "rate_of_change": -0.09016798058964096, "market_dynamics": 0.054731, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.87, "high": 7.93, "low": 7.76, "close": 7.82, "volume": 41779823}, "trend_line": 7.548649, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.712502, "activity_20": 7.692381, "activity_30": 7.632858}, "trend_signal": 1, "fair_value": 9.161744, "relative_strength": -5.540011, "rate_of_change": 0.09707839255897811, "market_dynamics": 0.12645, "expectation": {"probability": 43.5051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.81, "high": 7.93, "low": 7.76, "close": 7.89, "volume": 32736120}, "trend_line": 7.57245, "activity_lines": {"activity_5": 7.83, "activity_10": 7.746361, "activity_20": 7.715698, "activity_30": 7.654881}, "trend_signal": 1, "fair_value": 9.139911, "relative_strength": -6.370038, "rate_of_change": 0.31530145327991455, "market_dynamics": 0.232162, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.9, "high": 8.02, "low": 7.85, "close": 7.93, "volume": 51680989}, "trend_line": 7.58936, "activity_lines": {"activity_5": 7.874, "activity_10": 7.788866, "activity_20": 7.739988, "activity_30": 7.677949}, "trend_signal": 1, "fair_value": 9.117838, "relative_strength": -7.2159, "rate_of_change": 0.22330949692636073, "market_dynamics": 0.460502, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.93, "high": 8.27, "low": 7.93, "close": 8.21, "volume": 92953250}, "trend_line": 7.617248, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.879159, "activity_20": 7.788388, "activity_30": 7.71799}, "trend_signal": 1, "fair_value": 9.100914, "relative_strength": -6.992778, "rate_of_change": 0.36746181496199826, "market_dynamics": 0.75327, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.21, "high": 8.74, "low": 8.17, "close": 8.4, "volume": 144449881}, "trend_line": 7.650153, "activity_lines": {"activity_5": 8.148667, "activity_10": 7.992196, "activity_20": 7.851511, "activity_30": 7.76849}, "trend_signal": 1, "fair_value": 9.083282, "relative_strength": -5.378982, "rate_of_change": 0.43198015871349343, "market_dynamics": 1.185853, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.38, "high": 8.41, "low": 8.11, "close": 8.23, "volume": 71803559}, "trend_line": 7.676075, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.057273, "activity_20": 7.893789, "activity_30": 7.8059}, "trend_signal": 1, "fair_value": 9.063443, "relative_strength": -5.928372, "rate_of_change": 0.3388428963446817, "market_dynamics": 1.443049, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.23, "high": 8.36, "low": 8.19, "close": 8.2, "volume": 56452290}, "trend_line": 7.701985, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.104909, "activity_20": 7.930165, "activity_30": 7.839701}, "trend_signal": 1, "fair_value": 9.045398, "relative_strength": -7.392767, "rate_of_change": 0.33754229863569146, "market_dynamics": 1.586748, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.2, "high": 8.22, "low": 7.92, "close": 7.99, "volume": 50879275}, "trend_line": 7.725829, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.103818, "activity_20": 7.945048, "activity_30": 7.858283}, "trend_signal": 1, "fair_value": 9.024145, "relative_strength": -8.242862, "rate_of_change": 0.30958252969851824, "market_dynamics": 1.394491, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.95, "high": 7.99, "low": 7.75, "close": 7.86, "volume": 38967267}, "trend_line": 7.743367, "activity_lines": {"activity_5": 8.048, "activity_10": 8.074, "activity_20": 7.946542, "activity_30": 7.866939}, "trend_signal": 1, "fair_value": 9.000319, "relative_strength": -9.56933, "rate_of_change": 0.22700476544329487, "market_dynamics": 1.009663, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.84, "high": 7.95, "low": 7.75, "close": 7.92, "volume": 17320129}, "trend_line": 7.766852, "activity_lines": {"activity_5": 7.976, "activity_10": 8.052182, "activity_20": 7.953171, "activity_30": 7.878335}, "trend_signal": 1, "fair_value": 8.979983, "relative_strength": -9.799265, "rate_of_change": 0.30329183674233673, "market_dynamics": 0.663505, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 8.06, "low": 7.86, "close": 8.04, "volume": 24701243}, "trend_line": 7.785783, "activity_lines": {"activity_5": 7.976, "activity_10": 8.051273, "activity_20": 7.970036, "activity_30": 7.895957}, "trend_signal": 1, "fair_value": 8.963956, "relative_strength": -8.527758, "rate_of_change": 0.24374096480788165, "market_dynamics": 0.341557, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.88, "high": 8.14, "low": 7.85, "close": 8.06, "volume": 50063750}, "trend_line": 7.811303, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.05, "activity_20": 7.986666, "activity_30": 7.913649}, "trend_signal": 1, "fair_value": 8.94961, "relative_strength": -6.748611, "rate_of_change": 0.3277769236568669, "market_dynamics": 0.147847, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.08, "high": 8.16, "low": 7.96, "close": 8.03, "volume": 40202877}, "trend_line": 7.832533, "activity_lines": {"activity_5": 8.014, "activity_10": 8.040182, "activity_20": 7.999989, "activity_30": 7.927758}, "trend_signal": 1, "fair_value": 8.932339, "relative_strength": -9.442481, "rate_of_change": 0.2717856419089118, "market_dynamics": 0.037036, "expectation": {"probability": 45.1871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.03, "high": 8.14, "low": 8.0, "close": 8.14, "volume": 45868942}, "trend_line": 7.85381, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.048545, "activity_20": 8.022494, "activity_30": 7.947595}, "trend_signal": 1, "fair_value": 8.916456, "relative_strength": -8.07378, "rate_of_change": 0.2716490310350488, "market_dynamics": 0.031459, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.16, "high": 8.23, "low": 8.1, "close": 8.19, "volume": 48048571}, "trend_line": 7.879386, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.067273, "activity_20": 8.047004, "activity_30": 7.969284}, "trend_signal": 1, "fair_value": 8.904247, "relative_strength": -8.231681, "rate_of_change": 0.32565086244765334, "market_dynamics": 0.028021, "expectation": {"probability": 43.8077, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.2, "high": 8.49, "low": 8.18, "close": 8.31, "volume": 66412888}, "trend_line": 7.903369, "activity_lines": {"activity_5": 8.19, "activity_10": 8.111636, "activity_20": 8.079476, "activity_30": 7.997066}, "trend_signal": 1, "fair_value": 8.89467, "relative_strength": -6.46127, "rate_of_change": 0.3043765085248955, "market_dynamics": 0.101543, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.28, "high": 8.31, "low": 7.88, "close": 7.89, "volume": 54163278}, "trend_line": 7.903481, "activity_lines": {"activity_5": 8.104667, "activity_10": 8.078182, "activity_20": 8.068429, "activity_30": 7.996203}, "trend_signal": 1, "fair_value": 8.875135, "relative_strength": -7.350839, "rate_of_change": 0.001417117181300229, "market_dynamics": -0.072548, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.97, "high": 8.0, "low": 7.8, "close": 7.93, "volume": 44031309}, "trend_line": 7.908546, "activity_lines": {"activity_5": 8.044, "activity_10": 8.057636, "activity_20": 8.059905, "activity_30": 7.997914}, "trend_signal": 1, "fair_value": 8.855919, "relative_strength": -7.843354, "rate_of_change": 0.06408568578832664, "market_dynamics": -0.286598, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.91, "high": 8.0, "low": 7.81, "close": 7.91, "volume": 33731781}, "trend_line": 7.91426, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.034545, "activity_20": 8.048429, "activity_30": 7.998008}, "trend_signal": 1, "fair_value": 8.834029, "relative_strength": -8.118702, "rate_of_change": 0.07225095485313394, "market_dynamics": -0.598215, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.92, "high": 7.94, "low": 7.76, "close": 7.77, "volume": 35359636}, "trend_line": 7.917611, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.985091, "activity_20": 8.022619, "activity_30": 7.988701}, "trend_signal": 0, "fair_value": 8.813663, "relative_strength": -9.027459, "rate_of_change": 0.04234129280564862, "market_dynamics": -1.042539, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.75, "high": 8.11, "low": 7.75, "close": 8.09, "volume": 46247435}, "trend_line": 7.93426, "activity_lines": {"activity_5": 7.934, "activity_10": 7.996545, "activity_20": 8.027762, "activity_30": 7.999823}, "trend_signal": 0, "fair_value": 8.791249, "relative_strength": -5.014056, "rate_of_change": 0.21027807504056636, "market_dynamics": -0.909053, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.09, "high": 8.11, "low": 7.91, "close": 7.92, "volume": 41174211}, "trend_line": 7.93274, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.976182, "activity_20": 8.015429, "activity_30": 7.998903}, "trend_signal": 1, "fair_value": 8.765014, "relative_strength": -8.425212, "rate_of_change": -0.01915742614938492, "market_dynamics": -0.860326, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.92, "high": 7.97, "low": 7.82, "close": 7.92, "volume": 26299477}, "trend_line": 7.938129, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.958364, "activity_20": 8.002952, "activity_30": 7.998081}, "trend_signal": 0, "fair_value": 8.738405, "relative_strength": -8.244175, "rate_of_change": 0.06793365218071043, "market_dynamics": -0.80808, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.92, "high": 8.04, "low": 7.86, "close": 7.97, "volume": 49443862}, "trend_line": 7.951766, "activity_lines": {"activity_5": 7.949333, "activity_10": 7.951636, "activity_20": 7.995286, "activity_30": 8.000137}, "trend_signal": 0, "fair_value": 8.714167, "relative_strength": -10.801139, "rate_of_change": 0.17179111097841976, "market_dynamics": -0.569143, "expectation": {"probability": 40.3757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.97, "high": 8.08, "low": 7.94, "close": 7.97, "volume": 54583356}, "trend_line": 7.968693, "activity_lines": {"activity_5": 7.961333, "activity_10": 7.948, "activity_20": 7.988762, "activity_30": 8.001313}, "trend_signal": 0, "fair_value": 8.688811, "relative_strength": -10.122243, "rate_of_change": 0.21287095218848134, "market_dynamics": -0.580465, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.95, "high": 8.22, "low": 7.95, "close": 8.14, "volume": 59074733}, "trend_line": 7.987667, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.979273, "activity_20": 8.000476, "activity_30": 8.012366}, "trend_signal": 0, "fair_value": 8.667215, "relative_strength": -8.722603, "rate_of_change": 0.23810680120315897, "market_dynamics": -0.3238, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1, "high": 8.22, "low": 7.97, "close": 8.13, "volume": 74855069}, "trend_line": 8.004667, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.011818, "activity_20": 8.011667, "activity_30": 8.021548}, "trend_signal": 1, "fair_value": 8.642822, "relative_strength": -8.180722, "rate_of_change": 0.2128281011213845, "market_dynamics": 0.023806, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.13, "high": 8.29, "low": 7.98, "close": 8.19, "volume": 88220519}, "trend_line": 8.020667, "activity_lines": {"activity_5": 8.12, "activity_10": 8.050909, "activity_20": 8.028905, "activity_30": 8.033505}, "trend_signal": 1, "fair_value": 8.619994, "relative_strength": -6.109085, "rate_of_change": 0.19988339302559388, "market_dynamics": 0.292417, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.29, "high": 8.36, "low": 7.88, "close": 7.88, "volume": 71275125}, "trend_line": 8.026667, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.028909, "activity_20": 8.015667, "activity_30": 8.02443}, "trend_signal": 0, "fair_value": 8.59375, "relative_strength": -9.795421, "rate_of_change": 0.07480674612223931, "market_dynamics": 0.307692, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.93, "high": 8.02, "low": 7.88, "close": 7.95, "volume": 29425476}, "trend_line": 8.029333, "activity_lines": {"activity_5": 8.016, "activity_10": 8.020182, "activity_20": 8.009, "activity_30": 8.019484}, "trend_signal": 0, "fair_value": 8.569384, "relative_strength": -10.565303, "rate_of_change": 0.033214284334950155, "market_dynamics": 0.038636, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 7.94, "low": 7.68, "close": 7.81, "volume": 48087387}, "trend_line": 8.029, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.982727, "activity_20": 7.988857, "activity_30": 8.005333}, "trend_signal": 0, "fair_value": 8.539462, "relative_strength": -11.064025, "rate_of_change": -0.004147293430219828, "market_dynamics": -0.261437, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.78, "high": 7.89, "low": 7.75, "close": 7.85, "volume": 31295481}, "trend_line": 8.027667, "activity_lines": {"activity_5": 7.886, "activity_10": 7.957636, "activity_20": 7.973619, "activity_30": 7.993785}, "trend_signal": 0, "fair_value": 8.509238, "relative_strength": -9.799668, "rate_of_change": -0.016602316602325255, "market_dynamics": -0.673597, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.84, "high": 8.01, "low": 7.66, "close": 7.66, "volume": 38795303}, "trend_line": 8.018667, "activity_lines": {"activity_5": 7.794, "activity_10": 7.899273, "activity_20": 7.941286, "activity_30": 7.970065}, "trend_signal": 0, "fair_value": 8.480156, "relative_strength": -8.698531, "rate_of_change": -0.11211227371537168, "market_dynamics": -0.953537, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.62, "high": 7.63, "low": 7.23, "close": 7.57, "volume": 40763151}, "trend_line": 7.997333, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.829273, "activity_20": 7.902143, "activity_30": 7.941118}, "trend_signal": 0, "fair_value": 8.454037, "relative_strength": -8.578624, "rate_of_change": -0.2660541957909015, "market_dynamics": -1.123013, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.55, "high": 7.75, "low": 7.47, "close": 7.48, "volume": 34577661}, "trend_line": 7.966667, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.750182, "activity_20": 7.857143, "activity_30": 7.907742}, "trend_signal": 0, "fair_value": 8.428582, "relative_strength": -8.651611, "rate_of_change": -0.38345283358839855, "market_dynamics": -1.343918, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.52, "high": 7.66, "low": 7.47, "close": 7.53, "volume": 21649485}, "trend_line": 7.943333, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.689091, "activity_20": 7.820286, "activity_30": 7.87957}, "trend_signal": 0, "fair_value": 8.4032, "relative_strength": -10.198243, "rate_of_change": -0.2928953852345051, "market_dynamics": -1.515126, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.51, "high": 7.52, "low": 7.36, "close": 7.41, "volume": 26132275}, "trend_line": 7.917, "activity_lines": {"activity_5": 7.494, "activity_10": 7.617273, "activity_20": 7.775714, "activity_30": 7.845161}, "trend_signal": 0, "fair_value": 8.376428, "relative_strength": -12.681718, "rate_of_change": -0.3315107147088025, "market_dynamics": -1.583229, "expectation": {"probability": 39.8103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.37, "high": 7.5, "low": 7.34, "close": 7.46, "volume": 30459072}, "trend_line": 7.899333, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.567636, "activity_20": 7.73819, "activity_30": 7.815677}, "trend_signal": 0, "fair_value": 8.349914, "relative_strength": -12.313179, "rate_of_change": -0.22315270935959874, "market_dynamics": -1.606975, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.44, "high": 7.64, "low": 7.39, "close": 7.53, "volume": 23489875}, "trend_line": 7.888333, "activity_lines": {"activity_5": 7.484, "activity_10": 7.544, "activity_20": 7.709571, "activity_30": 7.791849}, "trend_signal": 0, "fair_value": 8.326097, "relative_strength": -11.726951, "rate_of_change": -0.13925226345059918, "market_dynamics": -1.543542, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.45, "close": 7.48, "volume": 19496735}, "trend_line": 7.873667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.517636, "activity_20": 7.678, "activity_30": 7.765505}, "trend_signal": 0, "fair_value": 8.303401, "relative_strength": -13.266857, "rate_of_change": -0.185920143077125, "market_dynamics": -1.514591, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.49, "high": 7.52, "low": 7.26, "close": 7.29, "volume": 32626377}, "trend_line": 7.848667, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.465273, "activity_20": 7.629714, "activity_30": 7.727849}, "trend_signal": 0, "fair_value": 8.278735, "relative_strength": -14.116604, "rate_of_change": -0.3175140630153695, "market_dynamics": -1.475724, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.29, "high": 7.32, "low": 7.17, "close": 7.22, "volume": 24972325}, "trend_line": 7.820667, "activity_lines": {"activity_5": 7.348, "activity_10": 7.409636, "activity_20": 7.578571, "activity_30": 7.68729}, "trend_signal": 0, "fair_value": 8.253872, "relative_strength": -14.055772, "rate_of_change": -0.3567484771617853, "market_dynamics": -1.49318, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.32, "high": 7.34, "low": 7.18, "close": 7.26, "volume": 35503331}, "trend_line": 7.795, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.372727, "activity_20": 7.534571, "activity_30": 7.651118}, "trend_signal": 0, "fair_value": 8.229327, "relative_strength": -12.239327, "rate_of_change": -0.32819451333243477, "market_dynamics": -1.479727, "expectation": {"probability": 40.0983, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/929294bb-8270-49a8-a276-c10cefb2c7a9/", "share_image": "https://sharemaestro.com/terminal/929294bb-8270-49a8-a276-c10cefb2c7a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}