{"ticker": {"uuid": "9295147d-63d6-4d8d-b31f-5f7b470df9b3", "symbol": "LUTI", "name": "Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilities UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUTI fell 3.05%, moving from 103.72 to 100.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.85 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.56"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.85"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.540001, "high": 104.019997, "low": 100.540001, "close": 100.559998, "volume": 18739}, "trend_line": 96.993999, "activity_lines": {"activity_5": 101.329333, "activity_10": 102.277818, "activity_20": 101.962238, "activity_30": 100.080946}, "trend_signal": 1, "fair_value": 79.497182, "relative_strength": 6.847824, "rate_of_change": 0.4678424334328061, "market_dynamics": -0.902187, "expectation": {"probability": 57.7356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 63.009998, "high": 63.27, "low": 62.73, "close": 63.16, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.41, "high": 64.300003, "low": 63.400002, "close": 64.300003, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.730002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.459999, "high": 67.82, "low": 64.459999, "close": 67.760002, "volume": 2803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.073335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.629997, "high": 69.010002, "low": 67.309998, "close": 68.529999, "volume": 3194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.937501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.68, "high": 68.68, "low": 65.050003, "close": 65.449997, "volume": 6023}, "trend_line": null, "activity_lines": {"activity_5": 66.427333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.389999, "high": 66.489998, "low": 64.639999, "close": 65.949997, "volume": 2842}, "trend_line": null, "activity_lines": {"activity_5": 66.463998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.858333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.650002, "high": 67.419998, "low": 66.040001, "close": 66.040001, "volume": 7916}, "trend_line": null, "activity_lines": {"activity_5": 66.344666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.884286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.290001, "high": 66.279999, "low": 64.260002, "close": 64.480003, "volume": 1499}, "trend_line": null, "activity_lines": {"activity_5": 65.589334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.70875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.540001, "high": 65.779999, "low": 63.869999, "close": 65.489998, "volume": 5870}, "trend_line": null, "activity_lines": {"activity_5": 65.389333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.684444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.650002, "high": 66.07, "low": 64.209999, "close": 64.209999, "volume": 1895}, "trend_line": null, "activity_lines": {"activity_5": 64.965333, "activity_10": 65.486181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.400002, "high": 66.510002, "low": 64.620003, "close": 66.480003, "volume": 21432}, "trend_line": null, "activity_lines": {"activity_5": 65.380667, "activity_10": 65.657637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.622727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.339996, "high": 67.900002, "low": 65.660004, "close": 67.489998, "volume": 2611}, "trend_line": null, "activity_lines": {"activity_5": 66.097333, "activity_10": 65.952363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.778333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.309998, "high": 67.309998, "low": 65.610001, "close": 66.330002, "volume": 1709}, "trend_line": null, "activity_lines": {"activity_5": 66.330667, "activity_10": 65.978182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.820769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.010002, "high": 67.940002, "low": 66.260002, "close": 67.940002, "volume": 24597}, "trend_line": null, "activity_lines": {"activity_5": 66.977334, "activity_10": 66.322728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.972143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.370003, "high": 68.57, "low": 67.75, "close": 68.099998, "volume": 1473}, "trend_line": null, "activity_lines": {"activity_5": 67.514, "activity_10": 66.707091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.029999, "high": 67.110001, "low": 65.459999, "close": 66.889999, "volume": 8454}, "trend_line": null, "activity_lines": {"activity_5": 67.388, "activity_10": 66.823273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.160004, "high": 68.029999, "low": 67.029999, "close": 67.690002, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": 67.501334, "activity_10": 67.067819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.252353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0476, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.889999, "high": 68.879997, "low": 67.769997, "close": 68.879997, "volume": 922}, "trend_line": null, "activity_lines": {"activity_5": 67.997999, "activity_10": 67.498727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.398333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.760002, "high": 70.120003, "low": 68.760002, "close": 69.889999, "volume": 1815}, "trend_line": null, "activity_lines": {"activity_5": 68.661332, "activity_10": 68.033272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.582105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.910004, "high": 71.599998, "low": 69.419998, "close": 71.339996, "volume": 7115}, "trend_line": null, "activity_lines": {"activity_5": 69.677998, "activity_10": 68.751453, "activity_20": 67.587476, "activity_30": null}, "trend_signal": 0, "fair_value": 66.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.489998, "high": 72.400002, "low": 71.489998, "close": 72.199997, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 70.765331, "activity_10": 69.496362, "activity_20": 68.099856, "activity_30": null}, "trend_signal": 0, "fair_value": 67.07619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.220001, "high": 73.150002, "low": 70.730003, "close": 71.389999, "volume": 10556}, "trend_line": null, "activity_lines": {"activity_5": 71.228664, "activity_10": 69.989998, "activity_20": 68.492047, "activity_30": null}, "trend_signal": 0, "fair_value": 67.272272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.639999, "high": 72.860001, "low": 71.639999, "close": 72.639999, "volume": 3488}, "trend_line": null, "activity_lines": {"activity_5": 71.861998, "activity_10": 70.639998, "activity_20": 68.969523, "activity_30": null}, "trend_signal": 0, "fair_value": 67.505652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.260002, "high": 72.82, "low": 70.059998, "close": 70.370003, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": 71.488, "activity_10": 70.762545, "activity_20": 69.207571, "activity_30": null}, "trend_signal": 0, "fair_value": 67.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.440002, "high": 70.919998, "low": 69.910004, "close": 70.919998, "volume": 3287}, "trend_line": null, "activity_lines": {"activity_5": 71.265333, "activity_10": 70.940908, "activity_20": 69.489237, "activity_30": null}, "trend_signal": 0, "fair_value": 67.7568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.269997, "high": 73.620003, "low": 71.18, "close": 72.889999, "volume": 2826}, "trend_line": null, "activity_lines": {"activity_5": 71.727333, "activity_10": 71.426181, "activity_20": 69.932475, "activity_30": null}, "trend_signal": 0, "fair_value": 67.95423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.779999, "high": 72.779999, "low": 70.959999, "close": 71.290001, "volume": 1997}, "trend_line": null, "activity_lines": {"activity_5": 71.61, "activity_10": 71.511454, "activity_20": 70.190285, "activity_30": null}, "trend_signal": 0, "fair_value": 68.077777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.470001, "high": 71.989998, "low": 69.239998, "close": 69.910004, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 71.039335, "activity_10": 71.280364, "activity_20": 70.291666, "activity_30": null}, "trend_signal": 0, "fair_value": 68.143214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4776, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.919998, "high": 70.190002, "low": 67.709999, "close": 67.940002, "volume": 7855}, "trend_line": null, "activity_lines": {"activity_5": 69.994002, "activity_10": 70.672364, "activity_20": 70.179571, "activity_30": null}, "trend_signal": 0, "fair_value": 68.136207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.069716, "expectation": {"probability": 68.5437, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.419998, "high": 68.93, "low": 67.559998, "close": 68.769997, "volume": 1254}, "trend_line": 68.157333, "activity_lines": {"activity_5": 69.387334, "activity_10": 70.250728, "activity_20": 70.134857, "activity_30": 69.297978}, "trend_signal": 1, "fair_value": 68.157333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.285596, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.989998, "high": 69.620003, "low": 68.07, "close": 69.589996, "volume": 7167}, "trend_line": 68.371666, "activity_lines": {"activity_5": 69.197332, "activity_10": 70.024909, "activity_20": 70.146523, "activity_30": 69.390408}, "trend_signal": 1, "fair_value": 68.203548, "relative_strength": null, "rate_of_change": 0.3144679971559488, "market_dynamics": -0.537666, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.769997, "high": 69.800003, "low": 68.650002, "close": 69.779999, "volume": 2793}, "trend_line": 68.554333, "activity_lines": {"activity_5": 69.290665, "activity_10": 69.88109, "activity_20": 70.161476, "activity_30": 69.481268}, "trend_signal": 1, "fair_value": 68.252812, "relative_strength": null, "rate_of_change": 0.26716768902485866, "market_dynamics": -0.632157, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.529999, "high": 70.18, "low": 69.150002, "close": 69.150002, "volume": 1279}, "trend_line": 68.600666, "activity_lines": {"activity_5": 69.274666, "activity_10": 69.652, "activity_20": 70.105523, "activity_30": 69.519699}, "trend_signal": 1, "fair_value": 68.28, "relative_strength": null, "rate_of_change": 0.06758580817933738, "market_dynamics": -0.761272, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 67.830002, "close": 67.830002, "volume": 5464}, "trend_line": 68.577333, "activity_lines": {"activity_5": 68.869334, "activity_10": 69.246364, "activity_20": 69.910428, "activity_30": 69.469978}, "trend_signal": 1, "fair_value": 68.266765, "relative_strength": null, "rate_of_change": -0.034012789321911305, "market_dynamics": -0.756632, "expectation": {"probability": 85.3211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.82, "high": 67.910004, "low": 65.720001, "close": 66.290001, "volume": 1115}, "trend_line": 68.605333, "activity_lines": {"activity_5": 67.958001, "activity_10": 68.606909, "activity_20": 69.56919, "activity_30": 69.322408}, "trend_signal": 0, "fair_value": 68.210286, "relative_strength": null, "rate_of_change": 0.04082981763085741, "market_dynamics": -0.937053, "expectation": {"probability": 70.6161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.300003, "high": 66.940002, "low": 66.110001, "close": 66.940002, "volume": 16}, "trend_line": 68.638333, "activity_lines": {"activity_5": 67.428668, "activity_10": 68.169819, "activity_20": 69.298476, "activity_30": 69.214968}, "trend_signal": 0, "fair_value": 68.175, "relative_strength": null, "rate_of_change": 0.04810121685438252, "market_dynamics": -1.016557, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.839996, "high": 68.739998, "low": 66.809998, "close": 68.639999, "volume": 105}, "trend_line": 68.725, "activity_lines": {"activity_5": 67.642667, "activity_10": 68.15, "activity_20": 69.189429, "activity_30": 69.215075}, "trend_signal": 0, "fair_value": 68.187567, "relative_strength": null, "rate_of_change": 0.12626617840499038, "market_dynamics": -1.017378, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.580002, "high": 68.580002, "low": 66.019997, "close": 66.019997, "volume": 1069}, "trend_line": 68.776333, "activity_lines": {"activity_5": 67.059333, "activity_10": 67.702, "activity_20": 68.826333, "activity_30": 69.040559}, "trend_signal": 0, "fair_value": 68.130526, "relative_strength": null, "rate_of_change": 0.07469334303382995, "market_dynamics": -1.062985, "expectation": {"probability": 70.3072, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.620003, "high": 68.209999, "low": 65.620003, "close": 68.019997, "volume": 1211}, "trend_line": 68.860666, "activity_lines": {"activity_5": 67.351332, "activity_10": 67.688363, "activity_20": 68.667333, "activity_30": 68.991763}, "trend_signal": 0, "fair_value": 68.127692, "relative_strength": null, "rate_of_change": 0.1226192155374159, "market_dynamics": -0.985975, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.110001, "high": 68.110001, "low": 66.220001, "close": 66.410004, "volume": 1832}, "trend_line": 68.934, "activity_lines": {"activity_5": 67.094, "activity_10": 67.380546, "activity_20": 68.363905, "activity_30": 68.833656}, "trend_signal": 0, "fair_value": 68.08475, "relative_strength": null, "rate_of_change": 0.10649621076857241, "market_dynamics": -0.959428, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.540001, "high": 69.010002, "low": 66.540001, "close": 68.800003, "volume": 1380}, "trend_line": 69.011333, "activity_lines": {"activity_5": 67.625334, "activity_10": 67.550183, "activity_20": 68.311572, "activity_30": 68.825011}, "trend_signal": 0, "fair_value": 68.102195, "relative_strength": null, "rate_of_change": 0.11218411814198491, "market_dynamics": -0.803615, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.699997, "high": 69.629997, "low": 68.239998, "close": 68.43, "volume": 10493}, "trend_line": 69.042667, "activity_lines": {"activity_5": 67.909334, "activity_10": 67.66691, "activity_20": 68.240191, "activity_30": 68.787505}, "trend_signal": 0, "fair_value": 68.11, "relative_strength": null, "rate_of_change": 0.04540413673794866, "market_dynamics": -0.485109, "expectation": {"probability": 63.5155, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.470001, "high": 68.760002, "low": 67.199997, "close": 67.830002, "volume": 6678}, "trend_line": 69.092667, "activity_lines": {"activity_5": 68.007335, "activity_10": 67.699092, "activity_20": 68.125762, "activity_30": 68.709269}, "trend_signal": 0, "fair_value": 68.103488, "relative_strength": null, "rate_of_change": 0.07241898694326418, "market_dynamics": -0.267438, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.650002, "high": 68.370003, "low": 67.279999, "close": 68.370003, "volume": 4878}, "trend_line": 69.107, "activity_lines": {"activity_5": 68.164669, "activity_10": 67.853456, "activity_20": 68.085667, "activity_30": 68.662646}, "trend_signal": 0, "fair_value": 68.109545, "relative_strength": null, "rate_of_change": 0.020744603765249777, "market_dynamics": -0.008232, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.959999, "high": 70.57, "low": 68.959999, "close": 70.57, "volume": 9182}, "trend_line": 69.189333, "activity_lines": {"activity_5": 69.032001, "activity_10": 68.398001, "activity_20": 68.26462, "activity_30": 68.757033}, "trend_signal": 0, "fair_value": 68.164222, "relative_strength": null, "rate_of_change": 0.11913843749548605, "market_dynamics": 0.337182, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.370003, "high": 70.419998, "low": 67.900002, "close": 69.160004, "volume": 617}, "trend_line": 69.265, "activity_lines": {"activity_5": 69.152002, "activity_10": 68.608365, "activity_20": 68.310953, "activity_30": 68.75514}, "trend_signal": 0, "fair_value": 68.18587, "relative_strength": null, "rate_of_change": 0.10936223362638241, "market_dynamics": 0.308835, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.25, "high": 70.699997, "low": 69.25, "close": 70.690002, "volume": 4155}, "trend_line": 69.365, "activity_lines": {"activity_5": 69.758002, "activity_10": 69.056547, "activity_20": 68.520763, "activity_30": 68.847076}, "trend_signal": 0, "fair_value": 68.239149, "relative_strength": null, "rate_of_change": 0.1443730599869982, "market_dynamics": 0.478278, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.120003, "high": 72.349998, "low": 71.059998, "close": 72.230003, "volume": 6218}, "trend_line": 69.476667, "activity_lines": {"activity_5": 70.726669, "activity_10": 69.747457, "activity_20": 68.880097, "activity_30": 69.031915}, "trend_signal": 0, "fair_value": 68.322292, "relative_strength": null, "rate_of_change": 0.1609846464355385, "market_dynamics": 0.765382, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.470001, "high": 74.550003, "low": 71.760002, "close": 74.550003, "volume": 4846}, "trend_line": 69.632, "activity_lines": {"activity_5": 72.175336, "activity_10": 70.747275, "activity_20": 69.449335, "activity_30": 69.359227}, "trend_signal": 0, "fair_value": 68.449388, "relative_strength": null, "rate_of_change": 0.2235757797650236, "market_dynamics": 0.866369, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.0, "high": 77.919998, "low": 74.160004, "close": 74.190002, "volume": 21295}, "trend_line": 69.727001, "activity_lines": {"activity_5": 73.092003, "activity_10": 71.562911, "activity_20": 69.952811, "activity_30": 69.653292}, "trend_signal": 0, "fair_value": 68.5642, "relative_strength": null, "rate_of_change": 0.13643296185661238, "market_dynamics": 1.259329, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.610001, "high": 72.620003, "low": 69.260002, "close": 72.110001, "volume": 19119}, "trend_line": 69.724001, "activity_lines": {"activity_5": 73.074002, "activity_10": 71.858911, "activity_20": 70.232383, "activity_30": 69.807034}, "trend_signal": 1, "fair_value": 68.633726, "relative_strength": null, "rate_of_change": -0.004302493950657814, "market_dynamics": 1.373656, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.540001, "high": 76.279999, "low": 72.370003, "close": 76.089996, "volume": 3021}, "trend_line": 69.880667, "activity_lines": {"activity_5": 74.186, "activity_10": 72.818365, "activity_20": 70.879001, "activity_30": 70.217743}, "trend_signal": 1, "fair_value": 68.777116, "relative_strength": 2.465738, "rate_of_change": 0.22469450655879789, "market_dynamics": 1.385039, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.110001, "high": 76.959999, "low": 75.25, "close": 76.410004, "volume": 10631}, "trend_line": 70.006334, "activity_lines": {"activity_5": 75.044668, "activity_10": 73.696729, "activity_20": 71.526049, "activity_30": 70.63899}, "trend_signal": 1, "fair_value": 68.921132, "relative_strength": -1.875857, "rate_of_change": 0.17983085364653553, "market_dynamics": 1.417953, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.779999, "high": 78.400002, "low": 76.400002, "close": 78.0, "volume": 4275}, "trend_line": 70.260667, "activity_lines": {"activity_5": 76.154667, "activity_10": 74.708183, "activity_20": 72.289954, "activity_30": 71.154711}, "trend_signal": 1, "fair_value": 69.08926, "relative_strength": -3.394161, "rate_of_change": 0.3632999836843372, "market_dynamics": 1.361753, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.739998, "high": 78.629997, "low": 77.0, "close": 77.300003, "volume": 6345}, "trend_line": 70.473334, "activity_lines": {"activity_5": 76.801335, "activity_10": 75.417274, "activity_20": 72.938763, "activity_30": 71.608861}, "trend_signal": 1, "fair_value": 69.238546, "relative_strength": -5.776594, "rate_of_change": 0.30268286522243826, "market_dynamics": 1.41034, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.120003, "high": 78.370003, "low": 75.389999, "close": 78.370003, "volume": 5108}, "trend_line": 70.656001, "activity_lines": {"activity_5": 77.597335, "activity_10": 76.198547, "activity_20": 73.637049, "activity_30": 72.118324}, "trend_signal": 1, "fair_value": 69.401608, "relative_strength": -5.358889, "rate_of_change": 0.2592001678251936, "market_dynamics": 1.468754, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.529999, "high": 80.519997, "low": 78.260002, "close": 80.419998, "volume": 7803}, "trend_line": 70.960334, "activity_lines": {"activity_5": 78.659334, "activity_10": 77.185092, "activity_20": 74.476144, "activity_30": 72.748259}, "trend_signal": 1, "fair_value": 69.594913, "relative_strength": -2.263916, "rate_of_change": 0.4307249146466692, "market_dynamics": 1.550407, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.809998, "high": 80.970001, "low": 79.150002, "close": 80.199997, "volume": 3125}, "trend_line": 71.303334, "activity_lines": {"activity_5": 79.359333, "activity_10": 77.954727, "activity_20": 75.238191, "activity_30": 73.344367}, "trend_signal": 1, "fair_value": 69.777759, "relative_strength": -3.907089, "rate_of_change": 0.4833686380337549, "market_dynamics": 1.615251, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.379997, "high": 80.480003, "low": 79.370003, "close": 79.879997, "volume": 7015}, "trend_line": 71.701334, "activity_lines": {"activity_5": 79.699998, "activity_10": 78.521272, "activity_20": 75.902239, "activity_30": 73.8977}, "trend_signal": 1, "fair_value": 69.948983, "relative_strength": -5.35699, "rate_of_change": 0.5581786680549834, "market_dynamics": 1.685184, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.870003, "high": 81.139999, "low": 79.589996, "close": 81.010002, "volume": 1183}, "trend_line": 72.109334, "activity_lines": {"activity_5": 80.291999, "activity_10": 79.196364, "activity_20": 76.617429, "activity_30": 74.498259}, "trend_signal": 1, "fair_value": 70.133334, "relative_strength": -0.725671, "rate_of_change": 0.5690270699845016, "market_dynamics": 1.774111, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.690002, "high": 81.120003, "low": 80.169998, "close": 80.849998, "volume": 1879}, "trend_line": 72.484667, "activity_lines": {"activity_5": 80.583332, "activity_10": 79.718363, "activity_20": 77.247857, "activity_30": 75.062173}, "trend_signal": 1, "fair_value": 70.309017, "relative_strength": -0.139544, "rate_of_change": 0.5205054313772994, "market_dynamics": 1.752334, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.480003, "high": 82.339996, "low": 80.480003, "close": 81.459999, "volume": 2592}, "trend_line": 72.874001, "activity_lines": {"activity_5": 80.912666, "activity_10": 80.192363, "activity_20": 77.879, "activity_30": 75.641226}, "trend_signal": 1, "fair_value": 70.488871, "relative_strength": -2.172624, "rate_of_change": 0.5371260103878317, "market_dynamics": 1.740182, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.68, "high": 82.510002, "low": 80.919998, "close": 81.309998, "volume": 2562}, "trend_line": 73.279334, "activity_lines": {"activity_5": 81.122665, "activity_10": 80.541454, "activity_20": 78.433809, "activity_30": 76.185484}, "trend_signal": 1, "fair_value": 70.660635, "relative_strength": -1.245156, "rate_of_change": 0.5562107122401566, "market_dynamics": 1.63563, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.230003, "high": 81.230003, "low": 80.0, "close": 80.139999, "volume": 1633}, "trend_line": 73.689667, "activity_lines": {"activity_5": 80.868665, "activity_10": 80.588726, "activity_20": 78.813, "activity_30": 76.628108}, "trend_signal": 1, "fair_value": 70.80875, "relative_strength": -4.386515, "rate_of_change": 0.5599573271230798, "market_dynamics": 1.2498, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.050003, "high": 80.720001, "low": 79.860001, "close": 80.629997, "volume": 7716}, "trend_line": 74.167667, "activity_lines": {"activity_5": 80.760665, "activity_10": 80.68618, "activity_20": 79.182809, "activity_30": 77.075871}, "trend_signal": 1, "fair_value": 70.959846, "relative_strength": -3.760292, "rate_of_change": 0.648666250588423, "market_dynamics": 1.01224, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.769997, "high": 82.599998, "low": 80.129997, "close": 80.589996, "volume": 18555}, "trend_line": 74.622667, "activity_lines": {"activity_5": 80.664664, "activity_10": 80.715816, "activity_20": 79.500904, "activity_30": 77.490215}, "trend_signal": 1, "fair_value": 71.105758, "relative_strength": -3.327379, "rate_of_change": 0.6134748717389379, "market_dynamics": 0.719167, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.660004, "high": 80.75, "low": 79.5, "close": 80.209999, "volume": 10488}, "trend_line": 75.008334, "activity_lines": {"activity_5": 80.459331, "activity_10": 80.635998, "activity_20": 79.72838, "activity_30": 77.850688}, "trend_signal": 1, "fair_value": 71.241642, "relative_strength": -0.291586, "rate_of_change": 0.5168228575909756, "market_dynamics": 0.399396, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.379997, "high": 81.279999, "low": 79.959999, "close": 79.959999, "volume": 6414}, "trend_line": 75.473, "activity_lines": {"activity_5": 80.253998, "activity_10": 80.514544, "activity_20": 79.886713, "activity_30": 78.17015}, "trend_signal": 1, "fair_value": 71.369853, "relative_strength": -3.382062, "rate_of_change": 0.6194858294012956, "market_dynamics": 0.194989, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.790001, "high": 81.169998, "low": 79.370003, "close": 80.879997, "volume": 6387}, "trend_line": 75.901667, "activity_lines": {"activity_5": 80.445331, "activity_10": 80.564725, "activity_20": 80.095856, "activity_30": 78.518989}, "trend_signal": 1, "fair_value": 71.507681, "relative_strength": -2.854478, "rate_of_change": 0.5679739774488948, "market_dynamics": -0.062206, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.370003, "high": 81.910004, "low": 80.459999, "close": 81.440002, "volume": 970}, "trend_line": 76.402667, "activity_lines": {"activity_5": 80.773999, "activity_10": 80.698544, "activity_20": 80.328189, "activity_30": 78.876301}, "trend_signal": 1, "fair_value": 71.649571, "relative_strength": -2.001936, "rate_of_change": 0.6600645543133994, "market_dynamics": -0.309062, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.900002, "high": 80.900002, "low": 79.050003, "close": 79.050003, "volume": 3365}, "trend_line": 76.744334, "activity_lines": {"activity_5": 80.252001, "activity_10": 80.389999, "activity_20": 80.29838, "activity_30": 79.047096}, "trend_signal": 1, "fair_value": 71.753803, "relative_strength": -2.830459, "rate_of_change": 0.44719250441872804, "market_dynamics": -0.531572, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.010002, "high": 79.010002, "low": 76.779999, "close": 78.230003, "volume": 8858}, "trend_line": 77.071, "activity_lines": {"activity_5": 79.559335, "activity_10": 79.965091, "activity_20": 80.157428, "activity_30": 79.142946}, "trend_signal": 1, "fair_value": 71.84375, "relative_strength": -2.272798, "rate_of_change": 0.4256548763586938, "market_dynamics": -0.591922, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.32, "high": 79.230003, "low": 78.150002, "close": 79.230003, "volume": 3876}, "trend_line": 77.451, "activity_lines": {"activity_5": 79.332002, "activity_10": 79.780728, "activity_20": 80.101524, "activity_30": 79.282237}, "trend_signal": 1, "fair_value": 71.944932, "relative_strength": -1.155977, "rate_of_change": 0.4930518612707704, "market_dynamics": -0.776103, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.209999, "high": 79.75, "low": 78.050003, "close": 78.260002, "volume": 7910}, "trend_line": 77.780667, "activity_lines": {"activity_5": 78.830003, "activity_10": 79.457819, "activity_20": 79.93981, "activity_30": 79.33443}, "trend_signal": 1, "fair_value": 72.03027, "relative_strength": -1.842796, "rate_of_change": 0.4256458922415471, "market_dynamics": -0.873479, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.290001, "high": 80.389999, "low": 78.290001, "close": 80.389999, "volume": 2505}, "trend_line": 78.108, "activity_lines": {"activity_5": 79.212668, "activity_10": 79.556365, "activity_20": 79.979714, "activity_30": 79.502774}, "trend_signal": 1, "fair_value": 72.141733, "relative_strength": 0.600979, "rate_of_change": 0.42084108124196223, "market_dynamics": -0.83857, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.559998, "high": 82.010002, "low": 80.019997, "close": 82.010002, "volume": 8990}, "trend_line": 78.536334, "activity_lines": {"activity_5": 80.205335, "activity_10": 79.95382, "activity_20": 80.159191, "activity_30": 79.754516}, "trend_signal": 1, "fair_value": 72.271579, "relative_strength": 0.11776, "rate_of_change": 0.548386848978328, "market_dynamics": -0.654749, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.809998, "high": 83.809998, "low": 81.580002, "close": 83.599998, "volume": 2589}, "trend_line": 78.966667, "activity_lines": {"activity_5": 81.530667, "activity_10": 80.614546, "activity_20": 80.472762, "activity_30": 80.081204}, "trend_signal": 1, "fair_value": 72.418701, "relative_strength": 2.76171, "rate_of_change": 0.547941287913954, "market_dynamics": -0.398253, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.540001, "high": 85.68, "low": 83.5, "close": 85.589996, "volume": 10167}, "trend_line": 79.412, "activity_lines": {"activity_5": 83.161332, "activity_10": 81.575455, "activity_20": 80.960714, "activity_30": 80.508516}, "trend_signal": 1, "fair_value": 72.587564, "relative_strength": 7.091436, "rate_of_change": 0.563950609692068, "market_dynamics": 0.047826, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.559998, "high": 86.379997, "low": 85.5, "close": 86.029999, "volume": 2628}, "trend_line": 79.794666, "activity_lines": {"activity_5": 84.514665, "activity_10": 82.514, "activity_20": 81.464904, "activity_30": 80.935484}, "trend_signal": 1, "fair_value": 72.757722, "relative_strength": 5.895169, "rate_of_change": 0.4818742759280718, "market_dynamics": 0.399322, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.660004, "high": 87.529999, "low": 85.480003, "close": 87.010002, "volume": 5442}, "trend_line": 80.222, "activity_lines": {"activity_5": 85.676666, "activity_10": 83.537091, "activity_20": 82.033143, "activity_30": 81.400989}, "trend_signal": 1, "fair_value": 72.935875, "relative_strength": 8.359657, "rate_of_change": 0.5355420624230542, "market_dynamics": 0.649371, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.940002, "high": 88.339996, "low": 86.559998, "close": 87.529999, "volume": 5325}, "trend_line": 80.736, "activity_lines": {"activity_5": 86.570666, "activity_10": 84.553454, "activity_20": 82.622333, "activity_30": 81.872473}, "trend_signal": 1, "fair_value": 73.116049, "relative_strength": 10.690244, "rate_of_change": 0.6407219964598365, "market_dynamics": 0.882524, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.489998, "high": 89.489998, "low": 87.129997, "close": 88.760002, "volume": 7659}, "trend_line": 81.158333, "activity_lines": {"activity_5": 87.506667, "activity_10": 85.639273, "activity_20": 83.296857, "activity_30": 82.39015}, "trend_signal": 1, "fair_value": 73.306829, "relative_strength": 10.717009, "rate_of_change": 0.5231036959968226, "market_dynamics": 0.969859, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.110001, "high": 89.470001, "low": 87.510002, "close": 87.860001, "volume": 4400}, "trend_line": 81.54, "activity_lines": {"activity_5": 87.798668, "activity_10": 86.37, "activity_20": 83.850905, "activity_30": 82.822516}, "trend_signal": 1, "fair_value": 73.482169, "relative_strength": 13.186675, "rate_of_change": 0.47027456810874535, "market_dynamics": 1.004829, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.650002, "high": 89.029999, "low": 87.379997, "close": 89.029999, "volume": 3514}, "trend_line": 81.907666, "activity_lines": {"activity_5": 88.329334, "activity_10": 87.156545, "activity_20": 84.485191, "activity_30": 83.305742}, "trend_signal": 1, "fair_value": 73.667262, "relative_strength": 10.995626, "rate_of_change": 0.45090262447878315, "market_dynamics": 0.940267, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.720001, "high": 89.230003, "low": 88.089996, "close": 88.089996, "volume": 6485}, "trend_line": 82.267333, "activity_lines": {"activity_5": 88.346665, "activity_10": 87.576363, "activity_20": 84.987619, "activity_30": 83.704602}, "trend_signal": 1, "fair_value": 73.836941, "relative_strength": 8.778862, "rate_of_change": 0.4391127443431089, "market_dynamics": 0.911309, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.160004, "high": 88.440002, "low": 86.489998, "close": 87.220001, "volume": 7713}, "trend_line": 82.562333, "activity_lines": {"activity_5": 88.001999, "activity_10": 87.698, "activity_20": 85.371667, "activity_30": 84.024129}, "trend_signal": 1, "fair_value": 73.992558, "relative_strength": 6.827432, "rate_of_change": 0.3585870469387913, "market_dynamics": 0.807489, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.610001, "high": 89.010002, "low": 87.610001, "close": 89.010002, "volume": 5971}, "trend_line": 82.848666, "activity_lines": {"activity_5": 88.274667, "activity_10": 88.050364, "activity_20": 85.894619, "activity_30": 84.440107}, "trend_signal": 1, "fair_value": 74.165172, "relative_strength": 8.358075, "rate_of_change": 0.3468082715152915, "market_dynamics": 0.818364, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.349998, "high": 88.980003, "low": 88.110001, "close": 88.919998, "volume": 918}, "trend_line": 83.139333, "activity_lines": {"activity_5": 88.500666, "activity_10": 88.288, "activity_20": 86.367095, "activity_30": 84.831806}, "trend_signal": 1, "fair_value": 74.332841, "relative_strength": 7.832597, "rate_of_change": 0.3508408934429906, "market_dynamics": 0.80161, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.730003, "high": 91.379997, "low": 88.629997, "close": 91.379997, "volume": 2300}, "trend_line": 83.522666, "activity_lines": {"activity_5": 89.475999, "activity_10": 88.912363, "activity_20": 87.03119, "activity_30": 85.363462}, "trend_signal": 1, "fair_value": 74.524382, "relative_strength": 9.744206, "rate_of_change": 0.46107297974113826, "market_dynamics": 0.866516, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.220001, "high": 94.260002, "low": 90.639999, "close": 93.699997, "volume": 11209}, "trend_line": 83.945666, "activity_lines": {"activity_5": 91.067998, "activity_10": 89.861271, "activity_20": 87.866237, "activity_30": 86.020064}, "trend_signal": 1, "fair_value": 74.737444, "relative_strength": 9.038965, "rate_of_change": 0.506449351125839, "market_dynamics": 1.154525, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.25, "high": 94.559998, "low": 91.900002, "close": 94.559998, "volume": 23327}, "trend_line": 84.402666, "activity_lines": {"activity_5": 92.572664, "activity_10": 90.844908, "activity_20": 88.724809, "activity_30": 86.70486}, "trend_signal": 1, "fair_value": 74.955275, "relative_strength": 9.585553, "rate_of_change": 0.5443997549557753, "market_dynamics": 1.501201, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.480003, "high": 94.629997, "low": 92.650002, "close": 93.709999, "volume": 8740}, "trend_line": 84.810999, "activity_lines": {"activity_5": 93.304665, "activity_10": 91.54618, "activity_20": 89.42857, "activity_30": 87.305333}, "trend_signal": 1, "fair_value": 75.15913, "relative_strength": 9.920808, "rate_of_change": 0.48379159018507656, "market_dynamics": 1.771078, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.300003, "high": 97.449997, "low": 94.300003, "close": 96.989998, "volume": 14260}, "trend_line": 85.333666, "activity_lines": {"activity_5": 94.816665, "activity_10": 92.753817, "activity_20": 90.370999, "activity_30": 88.091075}, "trend_signal": 1, "fair_value": 75.393871, "relative_strength": 14.938187, "rate_of_change": 0.6162726605779028, "market_dynamics": 1.993772, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.209999, "high": 99.709999, "low": 96.769997, "close": 98.660004, "volume": 30149}, "trend_line": 85.951, "activity_lines": {"activity_5": 96.347333, "activity_10": 94.09909, "activity_20": 91.387904, "activity_30": 88.950838}, "trend_signal": 1, "fair_value": 75.641383, "relative_strength": 15.504366, "rate_of_change": 0.7234354609820697, "market_dynamics": 2.022202, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.419998, "high": 101.739998, "low": 98.169998, "close": 100.879997, "volume": 16431}, "trend_line": 86.626, "activity_lines": {"activity_5": 98.132666, "activity_10": 95.672908, "activity_20": 92.519094, "activity_30": 89.913999}, "trend_signal": 1, "fair_value": 75.907053, "relative_strength": 16.514599, "rate_of_change": 0.7853311770660161, "market_dynamics": 1.968714, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.940002, "high": 102.519997, "low": 98.82, "close": 100.379997, "volume": 24609}, "trend_line": 87.285666, "activity_lines": {"activity_5": 99.272665, "activity_10": 96.923271, "activity_20": 93.505094, "activity_30": 90.801354}, "trend_signal": 1, "fair_value": 76.161979, "relative_strength": 13.779436, "rate_of_change": 0.7615104010343331, "market_dynamics": 2.048246, "expectation": {"probability": 60.8731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.860001, "high": 105.540001, "low": 100.68, "close": 105.040001, "volume": 60725}, "trend_line": 88.113333, "activity_lines": {"activity_5": 101.577999, "activity_10": 98.781635, "activity_20": 94.847428, "activity_30": 91.946795}, "trend_signal": 1, "fair_value": 76.459691, "relative_strength": 18.282872, "rate_of_change": 0.948227856793796, "market_dynamics": 2.098238, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.699997, "high": 104.980003, "low": 99.360001, "close": 100.019997, "volume": 50934}, "trend_line": 88.782, "activity_lines": {"activity_5": 101.454665, "activity_10": 99.435817, "activity_20": 95.60957, "activity_30": 92.714967}, "trend_signal": 1, "fair_value": 76.700102, "relative_strength": 19.903798, "rate_of_change": 0.7588715319621371, "market_dynamics": 1.927359, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.669998, "high": 104.699997, "low": 97.669998, "close": 103.720001, "volume": 54912}, "trend_line": 89.543333, "activity_lines": {"activity_5": 102.362666, "activity_10": 100.560908, "activity_20": 96.65538, "activity_30": 93.678709}, "trend_signal": 1, "fair_value": 76.97303, "relative_strength": 24.190921, "rate_of_change": 0.8575308057939758, "market_dynamics": 1.896689, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.279999, "high": 105.440002, "low": 98.540001, "close": 98.599998, "volume": 30990}, "trend_line": 90.115333, "activity_lines": {"activity_5": 101.226666, "activity_10": 100.530726, "activity_20": 97.129332, "activity_30": 94.26301}, "trend_signal": 1, "fair_value": 77.1893, "relative_strength": 22.860167, "rate_of_change": 0.6387968605099865, "market_dynamics": 1.506776, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.900002, "high": 100.360001, "low": 96.370003, "close": 98.379997, "volume": 43703}, "trend_line": 90.759666, "activity_lines": {"activity_5": 100.169332, "activity_10": 100.371453, "activity_20": 97.527142, "activity_30": 94.796214}, "trend_signal": 1, "fair_value": 77.399109, "relative_strength": 22.30613, "rate_of_change": 0.7150092870432925, "market_dynamics": 1.00461, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.089996, "high": 105.199997, "low": 99.089996, "close": 105.199997, "volume": 11295}, "trend_line": 91.658666, "activity_lines": {"activity_5": 101.518664, "activity_10": 101.382726, "activity_20": 98.522808, "activity_30": 95.727848}, "trend_signal": 1, "fair_value": 77.671667, "relative_strength": 25.256523, "rate_of_change": 0.9905281052929402, "market_dynamics": 0.76883, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.300003, "high": 106.5, "low": 104.239998, "close": 106.199997, "volume": 16032}, "trend_line": 92.557666, "activity_lines": {"activity_5": 103.190664, "activity_10": 102.366907, "activity_20": 99.535427, "activity_30": 96.665999}, "trend_signal": 1, "fair_value": 77.948641, "relative_strength": 22.470318, "rate_of_change": 0.9808128780752722, "market_dynamics": 0.446522, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.720001, "high": 106.099998, "low": 101.220001, "close": 101.940002, "volume": 33470}, "trend_line": 93.346999, "activity_lines": {"activity_5": 103.030665, "activity_10": 102.40909, "activity_20": 100.054999, "activity_30": 97.271311}, "trend_signal": 1, "fair_value": 78.179327, "relative_strength": 12.96154, "rate_of_change": 0.8528013227991285, "market_dynamics": 0.301953, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.699997, "high": 104.779999, "low": 102.459999, "close": 104.040001, "volume": 13978}, "trend_line": 94.135332, "activity_lines": {"activity_5": 103.689333, "activity_10": 102.773454, "activity_20": 100.713094, "activity_30": 97.961182}, "trend_signal": 1, "fair_value": 78.425619, "relative_strength": 17.485557, "rate_of_change": 0.844518847360062, "market_dynamics": 0.159185, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.879997, "high": 106.019997, "low": 103.099998, "close": 105.760002, "volume": 10940}, "trend_line": 94.926999, "activity_lines": {"activity_5": 104.558667, "activity_10": 103.393091, "activity_20": 101.459047, "activity_30": 98.71116}, "trend_signal": 1, "fair_value": 78.68349, "relative_strength": 18.021532, "rate_of_change": 0.8409881637215554, "market_dynamics": -0.011735, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.5, "high": 105.5, "low": 101.82, "close": 102.279999, "volume": 25139}, "trend_line": 95.549666, "activity_lines": {"activity_5": 103.776, "activity_10": 103.282181, "activity_20": 101.785285, "activity_30": 99.185548}, "trend_signal": 1, "fair_value": 78.904019, "relative_strength": 13.381564, "rate_of_change": 0.6559429946795294, "market_dynamics": -0.313991, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.720001, "high": 103.459999, "low": 98.779999, "close": 98.779999, "volume": 7120}, "trend_line": 95.989333, "activity_lines": {"activity_5": 102.021333, "activity_10": 102.58509, "activity_20": 101.714999, "activity_30": 99.393956}, "trend_signal": 1, "fair_value": 79.088055, "relative_strength": 10.800467, "rate_of_change": 0.4601449888898618, "market_dynamics": -0.557336, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.349998, "high": 102.959999, "low": 98.25, "close": 102.620003, "volume": 12664}, "trend_line": 96.542333, "activity_lines": {"activity_5": 102.041334, "activity_10": 102.608728, "activity_20": 101.963476, "activity_30": 99.821741}, "trend_signal": 1, "fair_value": 79.303945, "relative_strength": 10.359214, "rate_of_change": 0.5761056804092984, "market_dynamics": -0.701207, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.540001, "high": 104.019997, "low": 100.540001, "close": 100.559998, "volume": 18739}, "trend_line": 96.993999, "activity_lines": {"activity_5": 101.329333, "activity_10": 102.277818, "activity_20": 101.962238, "activity_30": 100.080946}, "trend_signal": 1, "fair_value": 79.497182, "relative_strength": 6.847824, "rate_of_change": 0.4678424334328061, "market_dynamics": -0.902187, "expectation": {"probability": 57.7356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9295147d-63d6-4d8d-b31f-5f7b470df9b3/", "share_image": "https://sharemaestro.com/terminal/9295147d-63d6-4d8d-b31f-5f7b470df9b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}