{"ticker": {"uuid": "92951ae4-a490-471b-9947-687550fca659", "symbol": "GM", "name": "General Motors Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GM rose 11.52%, moving from 1,303.60 to 1,453.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.49 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,453.73"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.49"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1363.0, "high": 1466.0, "low": 1363.0, "close": 1453.72998, "volume": 2601}, "trend_line": 1384.513005, "activity_lines": {"activity_5": 1389.599324, "activity_10": 1377.01163, "activity_20": 1368.61632, "activity_30": 1380.33676}, "trend_signal": 0, "fair_value": 942.913428, "relative_strength": 9.489063, "rate_of_change": 0.4554338856138318, "market_dynamics": -0.308755, "expectation": {"probability": 51.1598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 589.586134, "high": 655.983284, "low": 589.586134, "close": 626.059692, "volume": 8305}, "trend_line": 673.589329, "activity_lines": {"activity_5": 600.823299, "activity_10": 594.323228, "activity_20": 620.63305, "activity_30": 643.507313}, "trend_signal": 0, "fair_value": 873.063965, "relative_strength": -16.898742, "rate_of_change": -0.875011444033195, "market_dynamics": -0.798714, "expectation": {"probability": 43.9529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 634.017356, "high": 649.992451, "low": 634.007361, "close": 648.97406, "volume": 4658}, "trend_line": 669.54325, "activity_lines": {"activity_5": 619.891296, "activity_10": 603.398259, "activity_20": 620.111303, "activity_30": 641.919231}, "trend_signal": 0, "fair_value": 873.385315, "relative_strength": -14.158536, "rate_of_change": -0.6006744504113243, "market_dynamics": -0.367148, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 648.97406, "high": 648.97406, "low": 614.048218, "close": 614.048218, "volume": 2544}, "trend_line": 664.461391, "activity_lines": {"activity_5": 621.789315, "activity_10": 606.309325, "activity_20": 616.577158, "activity_30": 638.338907}, "trend_signal": 0, "fair_value": 873.730027, "relative_strength": -16.142979, "rate_of_change": -0.7590038432916612, "market_dynamics": -0.037028, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 624.022821, "high": 661.97406, "low": 611.062927, "close": 661.97406, "volume": 22337}, "trend_line": 660.924205, "activity_lines": {"activity_5": 637.173763, "activity_10": 617.986878, "activity_20": 618.390819, "activity_30": 638.178434}, "trend_signal": 0, "fair_value": 874.320737, "relative_strength": -9.748946, "rate_of_change": -0.532338830804997, "market_dynamics": 0.305423, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 663.920948, "high": 678.947571, "low": 658.47937, "close": 678.947571, "volume": 6676}, "trend_line": 658.202344, "activity_lines": {"activity_5": 653.919104, "activity_10": 631.60513, "activity_20": 622.333447, "activity_30": 639.341232}, "trend_signal": 0, "fair_value": 875.220479, "relative_strength": -7.918823, "rate_of_change": -0.4118264968068448, "market_dynamics": 0.587722, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 671.958542, "high": 690.929205, "low": 655.104553, "close": 655.104553, "volume": 2270}, "trend_line": 656.249508, "activity_lines": {"activity_5": 656.953715, "activity_10": 639.307228, "activity_20": 624.573296, "activity_30": 639.141374}, "trend_signal": 0, "fair_value": 875.625778, "relative_strength": -10.694307, "rate_of_change": -0.29669234967052127, "market_dynamics": 0.630934, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 655.084575, "high": 661.474731, "low": 649.323547, "close": 657.371155, "volume": 1066}, "trend_line": 656.445089, "activity_lines": {"activity_5": 658.807536, "activity_10": 645.77655, "activity_20": 627.308653, "activity_30": 639.213739}, "trend_signal": 0, "fair_value": 876.06499, "relative_strength": -9.948497, "rate_of_change": 0.029802841391244297, "market_dynamics": 0.736574, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 660.975672, "high": 664.969482, "low": 629.035095, "close": 629.035095, "volume": 1744}, "trend_line": 655.785634, "activity_lines": {"activity_5": 650.656197, "activity_10": 645.433543, "activity_20": 627.699525, "activity_30": 637.445352}, "trend_signal": 0, "fair_value": 876.59808, "relative_strength": -15.313632, "rate_of_change": -0.10045851679760126, "market_dynamics": 0.603415, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 636.88287, "high": 643.971802, "low": 610.22412, "close": 619.989014, "volume": 2614}, "trend_line": 653.623851, "activity_lines": {"activity_5": 638.490373, "activity_10": 642.494527, "activity_20": 627.443504, "activity_30": 635.135892}, "trend_signal": 0, "fair_value": 876.759728, "relative_strength": -14.552706, "rate_of_change": -0.3296478129315065, "market_dynamics": 0.486795, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 624.052917, "high": 629.025085, "low": 569.127929, "close": 572.632507, "volume": 4579}, "trend_line": 649.953385, "activity_lines": {"activity_5": 613.338049, "activity_10": 630.536708, "activity_20": 622.742716, "activity_30": 629.910645}, "trend_signal": 0, "fair_value": 876.509059, "relative_strength": -19.361855, "rate_of_change": -0.5615563132196533, "market_dynamics": 0.341752, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 579.102515, "high": 589.087041, "low": 554.161046, "close": 561.389832, "volume": 20612}, "trend_line": 646.283805, "activity_lines": {"activity_5": 591.525838, "activity_10": 616.896024, "activity_20": 617.198664, "activity_30": 624.196867}, "trend_signal": 0, "fair_value": 876.090366, "relative_strength": -20.184507, "rate_of_change": -0.5645912591100661, "market_dynamics": 0.163894, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.128845, "high": 564.125677, "low": 546.183607, "close": 548.94928, "volume": 18630}, "trend_line": 640.752535, "activity_lines": {"activity_5": 571.814425, "activity_10": 602.169237, "activity_20": 610.955358, "activity_30": 617.91722}, "trend_signal": 0, "fair_value": 875.438332, "relative_strength": -21.207239, "rate_of_change": -0.855857745035103, "market_dynamics": -0.036983, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 554.8401, "high": 579.175415, "low": 554.690308, "close": 579.175415, "volume": 2820}, "trend_line": 634.106032, "activity_lines": {"activity_5": 569.406515, "activity_10": 594.756744, "activity_20": 608.115803, "activity_30": 613.944503}, "trend_signal": 0, "fair_value": 874.999759, "relative_strength": -16.076628, "rate_of_change": -1.037296403361079, "market_dynamics": -0.229895, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 574.202332, "high": 582.291138, "low": 563.037881, "close": 569.239319, "volume": 9712}, "trend_line": 627.427775, "activity_lines": {"activity_5": 567.010551, "activity_10": 586.171739, "activity_20": 604.509816, "activity_30": 609.759553}, "trend_signal": 0, "fair_value": 874.533572, "relative_strength": -15.692113, "rate_of_change": -1.0531767027884116, "market_dynamics": -0.322713, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 577.19826, "high": 582.690538, "low": 563.017944, "close": 577.52771, "volume": 2678}, "trend_line": 620.071222, "activity_lines": {"activity_5": 570.760698, "activity_10": 580.7798, "activity_20": 601.834809, "activity_30": 606.540194}, "trend_signal": 0, "fair_value": 873.977287, "relative_strength": -11.722638, "rate_of_change": -1.1724939974166688, "market_dynamics": -0.484669, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 587.164326, "high": 587.164326, "low": 563.117859, "close": 563.117859, "volume": 722}, "trend_line": 615.04751, "activity_lines": {"activity_5": 569.381213, "activity_10": 574.611885, "activity_20": 597.8563, "activity_30": 602.865784}, "trend_signal": 0, "fair_value": 873.499303, "relative_strength": -13.837909, "rate_of_change": -0.8101830599066322, "market_dynamics": -0.622274, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 574.202318, "high": 586.185696, "low": 563.217651, "close": 573.543396, "volume": 3554}, "trend_line": 609.773936, "activity_lines": {"activity_5": 571.361707, "activity_10": 572.012008, "activity_20": 594.877929, "activity_30": 600.188099}, "trend_signal": 0, "fair_value": 872.942297, "relative_strength": -10.438101, "rate_of_change": -0.8574254694568132, "market_dynamics": -0.656001, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 573.543263, "high": 573.543263, "low": 544.243896, "close": 564.475891, "volume": 35649}, "trend_line": 606.119497, "activity_lines": {"activity_5": 568.68009, "activity_10": 569.287635, "activity_20": 591.000319, "activity_30": 597.265645}, "trend_signal": 0, "fair_value": 872.153166, "relative_strength": -9.242477, "rate_of_change": -0.5993104631484323, "market_dynamics": -0.632477, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 558.274527, "high": 569.209351, "low": 529.284848, "close": 535.785828, "volume": 6482}, "trend_line": 602.855092, "activity_lines": {"activity_5": 557.415088, "activity_10": 562.520691, "activity_20": 584.448606, "activity_30": 592.727989}, "trend_signal": 0, "fair_value": 871.090567, "relative_strength": -12.860494, "rate_of_change": -0.5385744916897155, "market_dynamics": -0.706706, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 534.757219, "high": 553.620867, "low": 532.260681, "close": 540.798706, "volume": 4144}, "trend_line": 600.201691, "activity_lines": {"activity_5": 550.051278, "activity_10": 558.196146, "activity_20": 578.668282, "activity_30": 588.724351}, "trend_signal": 0, "fair_value": 869.612307, "relative_strength": -9.551776, "rate_of_change": -0.44013910394241657, "market_dynamics": -0.704721, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 534.257874, "high": 549.616421, "low": 498.497553, "close": 499.306427, "volume": 1645}, "trend_line": 594.733326, "activity_lines": {"activity_5": 531.305308, "activity_10": 546.906347, "activity_20": 569.182518, "activity_30": 582.214979}, "trend_signal": 0, "fair_value": 868.144872, "relative_strength": -16.985451, "rate_of_change": -0.911087902949602, "market_dynamics": -0.879706, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.521396, "high": 519.777871, "low": 485.375741, "close": 519.278564, "volume": 23934}, "trend_line": 590.068798, "activity_lines": {"activity_5": 523.470813, "activity_10": 540.376634, "activity_20": 562.202448, "activity_30": 577.34693}, "trend_signal": 0, "fair_value": 866.55553, "relative_strength": -16.918132, "rate_of_change": -0.7843058049852781, "market_dynamics": -0.955946, "expectation": {"probability": 42.7087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 513.286979, "high": 513.286979, "low": 469.328056, "close": 473.342468, "volume": 3866}, "trend_line": 585.281994, "activity_lines": {"activity_5": 503.941941, "activity_10": 526.034372, "activity_20": 551.46511, "activity_30": 569.816199}, "trend_signal": 0, "fair_value": 864.171541, "relative_strength": -23.501225, "rate_of_change": -0.8112281171660869, "market_dynamics": -1.044063, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 473.342493, "high": 490.328913, "low": 471.664795, "close": 487.043457, "volume": 3558}, "trend_line": 581.550864, "activity_lines": {"activity_5": 495.055627, "activity_10": 516.107433, "activity_20": 542.702655, "activity_30": 563.478229}, "trend_signal": 0, "fair_value": 861.753772, "relative_strength": -22.717731, "rate_of_change": -0.6374927023639151, "market_dynamics": -1.126414, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 489.32029, "high": 489.32029, "low": 477.436804, "close": 481.33136, "volume": 11806}, "trend_line": 577.862267, "activity_lines": {"activity_5": 487.514772, "activity_10": 506.636402, "activity_20": 534.229194, "activity_30": 557.012454}, "trend_signal": 0, "fair_value": 859.081822, "relative_strength": -23.281283, "rate_of_change": -0.6342690258646185, "market_dynamics": -1.065131, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 479.334203, "high": 559.315302, "low": 479.334203, "close": 556.31897, "volume": 13849}, "trend_line": 577.585035, "activity_lines": {"activity_5": 508.934277, "activity_10": 512.548507, "activity_20": 533.838439, "activity_30": 555.622564}, "trend_signal": 0, "fair_value": 856.961058, "relative_strength": -12.248263, "rate_of_change": -0.04797544602441162, "market_dynamics": -0.822595, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 569.303145, "high": 593.523485, "low": 566.906055, "close": 586.282349, "volume": 8100}, "trend_line": 578.259327, "activity_lines": {"activity_5": 536.540739, "activity_10": 524.032115, "activity_20": 536.771747, "activity_30": 556.183681}, "trend_signal": 0, "fair_value": 855.281789, "relative_strength": -7.709938, "rate_of_change": 0.11674332940430786, "market_dynamics": -0.256312, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.281091, "high": 622.238277, "low": 581.388367, "close": 604.889587, "volume": 24024}, "trend_line": 579.198465, "activity_lines": {"activity_5": 565.882695, "activity_10": 538.667239, "activity_20": 541.815692, "activity_30": 557.901762}, "trend_signal": 0, "fair_value": 853.9265, "relative_strength": -8.773109, "rate_of_change": 0.1624077565462374, "market_dynamics": 0.437735, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 617.244491, "high": 618.453104, "low": 604.859619, "close": 612.250549, "volume": 4292}, "trend_line": 579.689487, "activity_lines": {"activity_5": 588.908496, "activity_10": 553.905926, "activity_20": 547.675659, "activity_30": 560.034155}, "trend_signal": 0, "fair_value": 852.589804, "relative_strength": -7.62188, "rate_of_change": 0.08477612246433178, "market_dynamics": 0.947963, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 613.149475, "high": 618.453003, "low": 608.34535, "close": 618.453003, "volume": 993}, "trend_line": 580.55453, "activity_lines": {"activity_5": 605.654643, "activity_10": 568.882064, "activity_20": 554.163185, "activity_30": 562.535027}, "trend_signal": 0, "fair_value": 851.251093, "relative_strength": -6.398007, "rate_of_change": 0.14922523513006442, "market_dynamics": 1.099169, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 617.773821, "high": 620.230774, "low": 594.4823, "close": 599.266418, "volume": 458}, "trend_line": 579.661421, "activity_lines": {"activity_5": 606.863818, "activity_10": 578.957836, "activity_20": 558.605225, "activity_30": 563.742245}, "trend_signal": 0, "fair_value": 849.584559, "relative_strength": -6.975585, "rate_of_change": -0.1538372286923644, "market_dynamics": 1.052836, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 599.266418, "high": 618.243286, "low": 592.824283, "close": 594.272522, "volume": 1266}, "trend_line": 577.838036, "activity_lines": {"activity_5": 603.545198, "activity_10": 586.308172, "activity_20": 562.391291, "activity_30": 564.684897}, "trend_signal": 0, "fair_value": 847.06092, "relative_strength": -6.456452, "rate_of_change": -0.31456035091216294, "market_dynamics": 0.830358, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 594.262634, "high": 608.255493, "low": 589.278635, "close": 608.255493, "volume": 4811}, "trend_line": 577.644945, "activity_lines": {"activity_5": 604.354891, "activity_10": 594.83734, "activity_20": 567.293244, "activity_30": 566.647314}, "trend_signal": 0, "fair_value": 843.899572, "relative_strength": -3.748388, "rate_of_change": -0.03341611108479907, "market_dynamics": 0.79078, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 614.248146, "high": 617.244435, "low": 599.266442, "close": 611.221802, "volume": 1146}, "trend_line": 575.953203, "activity_lines": {"activity_5": 605.928959, "activity_10": 601.452873, "activity_20": 572.339226, "activity_30": 568.813563}, "trend_signal": 0, "fair_value": 841.113619, "relative_strength": -5.299334, "rate_of_change": -0.2928688313891462, "market_dynamics": 0.731803, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 605.259165, "high": 679.168557, "low": 605.259165, "close": 674.164673, "volume": 40043}, "trend_line": 575.793773, "activity_lines": {"activity_5": 628.552568, "activity_10": 617.254776, "activity_20": 583.17985, "activity_30": 575.149786}, "trend_signal": 0, "fair_value": 838.398435, "relative_strength": 2.484328, "rate_of_change": -0.027681068387086137, "market_dynamics": 0.973227, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 657.195547, "high": 664.187081, "low": 639.217547, "close": 657.595093, "volume": 38595}, "trend_line": 575.876791, "activity_lines": {"activity_5": 641.938871, "activity_10": 626.537968, "activity_20": 591.982243, "activity_30": 580.427291}, "trend_signal": 1, "fair_value": 835.770546, "relative_strength": 2.088445, "rate_of_change": 0.014418009345168488, "market_dynamics": 1.215449, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 669.18091, "high": 671.178513, "low": 652.421427, "close": 661.969727, "volume": 7331}, "trend_line": 576.030077, "activity_lines": {"activity_5": 652.894808, "activity_10": 634.775164, "activity_20": 600.751376, "activity_30": 585.981674}, "trend_signal": 1, "fair_value": 833.114789, "relative_strength": 3.696397, "rate_of_change": 0.026617846455281098, "market_dynamics": 1.319879, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 661.969727, "high": 682.165038, "low": 652.201624, "close": 681.665649, "volume": 11132}, "trend_line": 577.784429, "activity_lines": {"activity_5": 665.902905, "activity_10": 645.217303, "activity_20": 610.975234, "activity_30": 592.796872}, "trend_signal": 1, "fair_value": 830.614011, "relative_strength": 7.953857, "rate_of_change": 0.3045590968334176, "market_dynamics": 1.516117, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 689.14656, "high": 704.259199, "low": 678.649266, "close": 699.264404, "volume": 59449}, "trend_line": 580.426942, "activity_lines": {"activity_5": 679.883244, "activity_10": 657.463287, "activity_20": 622.317117, "activity_30": 600.63429}, "trend_signal": 1, "fair_value": 827.791047, "relative_strength": 13.159703, "rate_of_change": 0.45735275430899647, "market_dynamics": 1.591505, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 698.265504, "high": 703.26025, "low": 658.127717, "close": 662.103516, "volume": 5536}, "trend_line": 583.409309, "activity_lines": {"activity_5": 675.607113, "activity_10": 661.370675, "activity_20": 629.341398, "activity_30": 605.903746}, "trend_signal": 1, "fair_value": 824.174161, "relative_strength": 8.451208, "rate_of_change": 0.5138229782586408, "market_dynamics": 1.49257, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 663.901631, "high": 678.286438, "low": 660.2854, "close": 678.286438, "volume": 6581}, "trend_line": 587.305862, "activity_lines": {"activity_5": 677.529366, "activity_10": 667.426768, "activity_20": 637.329268, "activity_30": 612.024851}, "trend_signal": 1, "fair_value": 820.611241, "relative_strength": 8.574804, "rate_of_change": 0.66789352516143, "market_dynamics": 1.485422, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 679.285444, "high": 729.232943, "low": 679.285444, "close": 719.283386, "volume": 8126}, "trend_line": 592.983666, "activity_lines": {"activity_5": 691.737846, "activity_10": 679.500123, "activity_20": 648.369324, "activity_30": 620.53953}, "trend_signal": 1, "fair_value": 817.801457, "relative_strength": 14.172444, "rate_of_change": 0.9667541850620798, "market_dynamics": 1.469066, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 719.273388, "high": 748.3927, "low": 719.273388, "close": 748.3927, "volume": 97592}, "trend_line": 598.624242, "activity_lines": {"activity_5": 711.82852, "activity_10": 694.593156, "activity_20": 661.229291, "activity_30": 630.56592}, "trend_signal": 1, "fair_value": 815.063124, "relative_strength": 17.072935, "rate_of_change": 0.9512194556805903, "market_dynamics": 1.419696, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 752.708225, "high": 760.200344, "low": 704.269126, "close": 724.248108, "volume": 78574}, "trend_line": 603.791202, "activity_lines": {"activity_5": 719.422526, "activity_10": 702.748314, "activity_20": 670.480011, "activity_30": 638.670685}, "trend_signal": 1, "fair_value": 811.965313, "relative_strength": 11.857055, "rate_of_change": 0.8631391175768685, "market_dynamics": 1.526612, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 724.02832, "high": 732.229736, "low": 710.252869, "close": 710.252869, "volume": 3337}, "trend_line": 608.215374, "activity_lines": {"activity_5": 720.685872, "activity_10": 706.30386, "activity_20": 677.268304, "activity_30": 645.53918}, "trend_signal": 1, "fair_value": 809.02094, "relative_strength": 12.417708, "rate_of_change": 0.7327321076135851, "market_dynamics": 1.470552, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 710.252869, "high": 729.23295, "low": 710.252869, "close": 729.212952, "volume": 2808}, "trend_line": 613.751877, "activity_lines": {"activity_5": 725.05929, "activity_10": 712.650544, "activity_20": 684.772217, "activity_30": 653.345475}, "trend_signal": 1, "fair_value": 806.409145, "relative_strength": 16.470762, "rate_of_change": 0.9102865919992412, "market_dynamics": 1.38996, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 734.227651, "high": 785.573681, "low": 734.227651, "close": 785.004272, "volume": 4593}, "trend_line": 620.800573, "activity_lines": {"activity_5": 744.634713, "activity_10": 727.838962, "activity_20": 696.766285, "activity_30": 664.394017}, "trend_signal": 1, "fair_value": 804.071824, "relative_strength": 20.522753, "rate_of_change": 1.148460194444334, "market_dynamics": 1.271846, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 779.180364, "high": 784.17511, "low": 754.206665, "close": 759.211426, "volume": 3909}, "trend_line": 627.291757, "activity_lines": {"activity_5": 751.231128, "activity_10": 736.100779, "activity_20": 705.357596, "activity_30": 673.323749}, "trend_signal": 1, "fair_value": 801.42843, "relative_strength": 17.38459, "rate_of_change": 1.0456150142760863, "market_dynamics": 1.13295, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 759.1913, "high": 768.191881, "low": 759.1913, "close": 760.370117, "volume": 910}, "trend_line": 634.7779, "activity_lines": {"activity_5": 757.492525, "activity_10": 743.163345, "activity_20": 713.324393, "activity_30": 681.90945}, "trend_signal": 1, "fair_value": 799.221066, "relative_strength": 15.811592, "rate_of_change": 1.1934068822779196, "market_dynamics": 1.090425, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 760.380127, "high": 765.105103, "low": 754.206665, "close": 765.105103, "volume": 1300}, "trend_line": 642.25478, "activity_lines": {"activity_5": 762.924117, "activity_10": 749.975804, "activity_20": 721.03681, "activity_30": 690.317656}, "trend_signal": 1, "fair_value": 796.864938, "relative_strength": 16.281947, "rate_of_change": 1.1778733947731854, "market_dynamics": 1.018575, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 755.984763, "high": 755.984763, "low": 725.307068, "close": 727.234985, "volume": 466}, "trend_line": 649.852399, "activity_lines": {"activity_5": 752.075521, "activity_10": 748.03003, "activity_20": 724.444205, "activity_30": 695.80025}, "trend_signal": 1, "fair_value": 793.965901, "relative_strength": 14.456984, "rate_of_change": 1.1829602887502073, "market_dynamics": 0.64846, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 727.234985, "high": 748.982117, "low": 714.248628, "close": 748.982117, "volume": 5247}, "trend_line": 657.509184, "activity_lines": {"activity_5": 748.607833, "activity_10": 749.148308, "activity_20": 729.313382, "activity_30": 702.195716}, "trend_signal": 1, "fair_value": 790.696871, "relative_strength": 17.896233, "rate_of_change": 1.1782344747487827, "market_dynamics": 0.356248, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 762.198294, "high": 839.239685, "low": 762.198294, "close": 839.239685, "volume": 4476}, "trend_line": 669.705758, "activity_lines": {"activity_5": 777.627478, "activity_10": 766.137075, "activity_20": 742.041805, "activity_30": 713.920264}, "trend_signal": 1, "fair_value": 788.265818, "relative_strength": 36.600168, "rate_of_change": 1.8549663330634087, "market_dynamics": 0.350619, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 839.2396, "high": 919.177197, "low": 839.2396, "close": 853.826294, "volume": 53223}, "trend_line": 681.931852, "activity_lines": {"activity_5": 806.174109, "activity_10": 784.12619, "activity_20": 755.059504, "activity_30": 725.799009}, "trend_signal": 1, "fair_value": 785.966653, "relative_strength": 39.93394, "rate_of_change": 1.8255918892667045, "market_dynamics": 0.557928, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 877.205301, "high": 880.582092, "low": 864.216933, "close": 868.54303, "volume": 4529}, "trend_line": 694.838908, "activity_lines": {"activity_5": 833.395907, "activity_10": 802.435107, "activity_20": 768.323538, "activity_30": 737.83844}, "trend_signal": 1, "fair_value": 783.843066, "relative_strength": 39.68467, "rate_of_change": 1.892719332898956, "market_dynamics": 0.95059, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 874.20795, "high": 874.20795, "low": 832.245961, "close": 852.727356, "volume": 8335}, "trend_line": 704.719187, "activity_lines": {"activity_5": 848.449951, "activity_10": 814.990445, "activity_20": 779.155706, "activity_30": 748.024791}, "trend_signal": 1, "fair_value": 781.856706, "relative_strength": 37.180377, "rate_of_change": 1.4219524678661328, "market_dynamics": 1.262824, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 852.727371, "high": 869.212434, "low": 834.444034, "close": 835.323242, "volume": 2152}, "trend_line": 713.020551, "activity_lines": {"activity_5": 849.336466, "activity_10": 822.135682, "activity_20": 787.401138, "activity_30": 756.450859}, "trend_signal": 1, "fair_value": 779.745028, "relative_strength": 33.923551, "rate_of_change": 1.1779676434437594, "market_dynamics": 1.228857, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 839.239515, "high": 864.227051, "low": 803.282188, "close": 864.227051, "volume": 538}, "trend_line": 721.665133, "activity_lines": {"activity_5": 854.10151, "activity_10": 833.621267, "activity_20": 797.573821, "activity_30": 766.206117}, "trend_signal": 1, "fair_value": 778.221965, "relative_strength": 31.201566, "rate_of_change": 1.2123888978902677, "market_dynamics": 1.126795, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 859.930834, "high": 899.175318, "low": 859.930834, "close": 874.35791, "volume": 1042}, "trend_line": 730.402045, "activity_lines": {"activity_5": 860.577681, "activity_10": 845.039451, "activity_20": 807.842007, "activity_30": 776.057264}, "trend_signal": 1, "fair_value": 776.763014, "relative_strength": 35.014671, "rate_of_change": 1.2106601248255229, "market_dynamics": 1.128822, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 869.212422, "high": 890.193411, "low": 807.268633, "close": 815.091492, "volume": 69430}, "trend_line": 736.956661, "activity_lines": {"activity_5": 845.929606, "activity_10": 843.609417, "activity_20": 811.631994, "activity_30": 781.521099}, "trend_signal": 1, "fair_value": 774.74599, "relative_strength": 27.10275, "rate_of_change": 0.8973983636642214, "market_dynamics": 0.952023, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 813.263092, "high": 850.219688, "low": 772.829801, "close": 782.291199, "volume": 701}, "trend_line": 743.057487, "activity_lines": {"activity_5": 823.911536, "activity_10": 835.30685, "activity_20": 811.56963, "activity_30": 784.445908}, "trend_signal": 1, "fair_value": 772.704348, "relative_strength": 22.657487, "rate_of_change": 0.8278405397301896, "market_dynamics": 0.552479, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 772.819903, "high": 825.102417, "low": 768.303974, "close": 825.102417, "volume": 1089}, "trend_line": 750.751817, "activity_lines": {"activity_5": 820.859615, "activity_10": 833.787119, "activity_20": 815.089263, "activity_30": 789.73913}, "trend_signal": 1, "fair_value": 771.17044, "relative_strength": 26.441216, "rate_of_change": 1.0354959252297962, "market_dynamics": 0.115678, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 817.259521, "high": 844.375, "low": 816.260437, "close": 844.375, "volume": 1145}, "trend_line": 758.622467, "activity_lines": {"activity_5": 824.913277, "activity_10": 834.387489, "activity_20": 819.940481, "activity_30": 795.779335}, "trend_signal": 1, "fair_value": 770.21164, "relative_strength": 25.929007, "rate_of_change": 1.0483690910600978, "market_dynamics": -0.326921, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 844.235086, "high": 925.161795, "low": 835.652835, "close": 925.151794, "volume": 5495}, "trend_line": 769.0868, "activity_lines": {"activity_5": 857.216007, "activity_10": 849.581179, "activity_20": 832.027668, "activity_30": 806.523163}, "trend_signal": 1, "fair_value": 769.705008, "relative_strength": 38.011948, "rate_of_change": 1.3793861182864244, "market_dynamics": -0.31542, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 947.861199, "high": 986.106558, "low": 940.847595, "close": 947.151794, "volume": 6740}, "trend_line": 778.186371, "activity_lines": {"activity_5": 893.465812, "activity_10": 867.478042, "activity_20": 845.253408, "activity_30": 818.011227}, "trend_signal": 1, "fair_value": 769.538157, "relative_strength": 41.317281, "rate_of_change": 1.183165671287034, "market_dynamics": 0.144444, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 947.151794, "high": 989.103816, "low": 945.261963, "close": 945.261963, "volume": 227}, "trend_line": 787.775267, "activity_lines": {"activity_5": 920.281653, "activity_10": 883.602048, "activity_20": 857.171075, "activity_30": 828.790297}, "trend_signal": 1, "fair_value": 769.281787, "relative_strength": 44.407885, "rate_of_change": 1.232210734772683, "market_dynamics": 0.461413, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 945.261889, "high": 946.261108, "low": 881.891418, "close": 889.305542, "volume": 31178}, "trend_line": 795.353127, "activity_lines": {"activity_5": 917.580635, "activity_10": 887.869713, "activity_20": 862.730754, "activity_30": 835.340637}, "trend_signal": 1, "fair_value": 768.428688, "relative_strength": 32.260323, "rate_of_change": 0.9619316977109396, "market_dynamics": 0.576599, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 918.582716, "high": 951.027405, "low": 911.408325, "close": 949.258789, "volume": 2268}, "trend_line": 804.272898, "activity_lines": {"activity_5": 930.583826, "activity_10": 902.056472, "activity_20": 873.503593, "activity_30": 845.270035}, "trend_signal": 1, "fair_value": 767.81597, "relative_strength": 39.197108, "rate_of_change": 1.1214856265976663, "market_dynamics": 0.545905, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 922.279759, "high": 924.278198, "low": 883.310318, "close": 917.283752, "volume": 2043}, "trend_line": 811.54021, "activity_lines": {"activity_5": 925.936417, "activity_10": 908.883556, "activity_20": 880.326204, "activity_30": 852.561058}, "trend_signal": 1, "fair_value": 766.738243, "relative_strength": 31.825866, "rate_of_change": 0.9035878267279307, "market_dynamics": 0.306906, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 872.818476, "high": 894.301702, "low": 849.346924, "close": 881.301819, "volume": 21805}, "trend_line": 818.84682, "activity_lines": {"activity_5": 909.819568, "activity_10": 908.388, "activity_20": 882.974756, "activity_30": 857.061807}, "trend_signal": 1, "fair_value": 764.616671, "relative_strength": 26.069468, "rate_of_change": 0.9003386289386668, "market_dynamics": 0.054637, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 881.30185, "high": 932.272095, "low": 881.30185, "close": 921.28064, "volume": 4690}, "trend_line": 826.946627, "activity_lines": {"activity_5": 911.41899, "activity_10": 913.957497, "activity_20": 888.877496, "activity_30": 863.67044}, "trend_signal": 1, "fair_value": 762.961005, "relative_strength": 31.050224, "rate_of_change": 0.989172431542209, "market_dynamics": 0.008039, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 921.290549, "high": 984.231438, "low": 921.290549, "close": 979.225403, "volume": 10652}, "trend_line": 835.611361, "activity_lines": {"activity_5": 933.932088, "activity_10": 927.535325, "activity_20": 899.374759, "activity_30": 873.494878}, "trend_signal": 1, "fair_value": 761.78553, "relative_strength": 36.214996, "rate_of_change": 1.047798457251577, "market_dynamics": 0.056799, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 986.229909, "high": 1078.158139, "low": 981.213806, "close": 1039.848022, "volume": 11299}, "trend_line": 845.326538, "activity_lines": {"activity_5": 970.658069, "activity_10": 949.333211, "activity_20": 914.549208, "activity_30": 886.671436}, "trend_signal": 1, "fair_value": 761.318451, "relative_strength": 46.071951, "rate_of_change": 1.1626430004941064, "market_dynamics": 0.369652, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1034.642014, "high": 1052.677979, "low": 1019.204102, "close": 1038.069458, "volume": 1355}, "trend_line": 855.78725, "activity_lines": {"activity_5": 1000.751912, "activity_10": 967.253667, "activity_20": 928.598992, "activity_30": 899.106463}, "trend_signal": 1, "fair_value": 760.296541, "relative_strength": 47.034694, "rate_of_change": 1.2374758782268283, "market_dynamics": 0.765284, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1039.188721, "high": 1122.123779, "low": 1039.188721, "close": 1122.123779, "volume": 2417}, "trend_line": 869.51628, "activity_lines": {"activity_5": 1050.811483, "activity_10": 998.403678, "activity_20": 949.776601, "activity_30": 916.289465}, "trend_signal": 1, "fair_value": 759.17457, "relative_strength": 52.58087, "rate_of_change": 1.6042573665359094, "market_dynamics": 1.192374, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1149.102783, "high": 1210.454861, "low": 1148.70303, "close": 1170.795776, "volume": 8565}, "trend_line": 884.235708, "activity_lines": {"activity_5": 1101.040254, "activity_10": 1035.221834, "activity_20": 974.382111, "activity_30": 935.726852}, "trend_signal": 1, "fair_value": 758.459465, "relative_strength": 60.502507, "rate_of_change": 1.6928294890579842, "market_dynamics": 1.49526, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1143.097249, "high": 1199.0638, "low": 1109.123883, "close": 1193.068481, "volume": 2065}, "trend_line": 897.837848, "activity_lines": {"activity_5": 1142.058919, "activity_10": 1071.988958, "activity_20": 999.59422, "activity_30": 955.651547}, "trend_signal": 1, "fair_value": 757.791115, "relative_strength": 60.571669, "rate_of_change": 1.5382934524060141, "market_dynamics": 1.583203, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1226.042797, "high": 1233.037336, "low": 1131.636493, "close": 1141.108887, "volume": 103999}, "trend_line": 910.567763, "activity_lines": {"activity_5": 1151.501514, "activity_10": 1093.785921, "activity_20": 1018.154246, "activity_30": 971.346453}, "trend_signal": 1, "fair_value": 757.039238, "relative_strength": 52.968908, "rate_of_change": 1.4178412091177521, "market_dynamics": 1.649423, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1134.414247, "high": 1134.414247, "low": 1069.175171, "close": 1069.28479, "volume": 4302}, "trend_line": 920.864919, "activity_lines": {"activity_5": 1130.252018, "activity_10": 1099.035773, "activity_20": 1028.555398, "activity_30": 981.586261}, "trend_signal": 1, "fair_value": 755.462319, "relative_strength": 37.2816, "rate_of_change": 1.1308500496519305, "market_dynamics": 1.343835, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1068.28522, "high": 1074.30127, "low": 1050.447388, "close": 1057.692505, "volume": 2956}, "trend_line": 930.617832, "activity_lines": {"activity_5": 1103.057406, "activity_10": 1099.414282, "activity_20": 1036.9243, "activity_30": 990.413847}, "trend_signal": 1, "fair_value": 754.858221, "relative_strength": 33.405789, "rate_of_change": 1.0591035448055803, "market_dynamics": 0.934311, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1051.496465, "high": 1105.250621, "low": 999.74115, "close": 999.74115, "volume": 728}, "trend_line": 939.701371, "activity_lines": {"activity_5": 1060.841093, "activity_10": 1086.049078, "activity_20": 1038.618782, "activity_30": 994.873416}, "trend_signal": 1, "fair_value": 753.651836, "relative_strength": 29.727986, "rate_of_change": 0.976076181613504, "market_dynamics": 0.453935, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1035.657168, "high": 1113.854862, "low": 1035.657168, "close": 1100.174072, "volume": 11431}, "trend_line": 951.40777, "activity_lines": {"activity_5": 1063.506063, "activity_10": 1089.51785, "activity_20": 1048.842828, "activity_30": 1005.226494}, "trend_signal": 1, "fair_value": 753.027713, "relative_strength": 41.594134, "rate_of_change": 1.245757360930788, "market_dynamics": 0.073335, "expectation": {"probability": 53.4048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1109.24792, "high": 1112.135929, "low": 1056.293213, "close": 1069.28479, "volume": 2061}, "trend_line": 959.07594, "activity_lines": {"activity_5": 1062.067566, "activity_10": 1085.171322, "activity_20": 1054.815172, "activity_30": 1012.831463}, "trend_signal": 1, "fair_value": 751.756189, "relative_strength": 36.691842, "rate_of_change": 0.8059814352787887, "market_dynamics": -0.092356, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1070.293945, "high": 1070.293945, "low": 1030.310913, "close": 1030.310913, "volume": 235}, "trend_line": 964.958761, "activity_lines": {"activity_5": 1052.42605, "activity_10": 1073.203421, "activity_20": 1056.00472, "activity_30": 1017.427267}, "trend_signal": 1, "fair_value": 750.485917, "relative_strength": 28.452066, "rate_of_change": 0.6133842748677478, "market_dynamics": -0.276345, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1029.321438, "high": 1078.278564, "low": 1028.312103, "close": 1078.278564, "volume": 2376}, "trend_line": 971.949945, "activity_lines": {"activity_5": 1061.372009, "activity_10": 1070.097976, "activity_20": 1061.261858, "activity_30": 1024.738222}, "trend_signal": 1, "fair_value": 750.450062, "relative_strength": 31.840583, "rate_of_change": 0.724505987463642, "market_dynamics": -0.308792, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1050.007446, "high": 1104.151275, "low": 1050.007446, "close": 1093.268677, "volume": 737}, "trend_line": 979.967989, "activity_lines": {"activity_5": 1073.942269, "activity_10": 1070.515191, "activity_20": 1067.322213, "activity_30": 1032.565237}, "trend_signal": 1, "fair_value": 750.79247, "relative_strength": 28.398012, "rate_of_change": 0.824944128167015, "market_dynamics": -0.463532, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1125.506911, "high": 1134.241057, "low": 999.331482, "close": 1027.312744, "volume": 7044}, "trend_line": 986.367639, "activity_lines": {"activity_5": 1058.292049, "activity_10": 1060.350002, "activity_20": 1066.396256, "activity_30": 1035.619738}, "trend_signal": 1, "fair_value": 750.564953, "relative_strength": 19.821086, "rate_of_change": 0.6530468415127042, "market_dynamics": -0.629039, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1008.325454, "high": 1013.322152, "low": 973.09906, "close": 973.09906, "volume": 4383}, "trend_line": 989.996706, "activity_lines": {"activity_5": 1029.428023, "activity_10": 1043.34152, "activity_20": 1059.649914, "activity_30": 1034.7637}, "trend_signal": 1, "fair_value": 750.402842, "relative_strength": 9.170156, "rate_of_change": 0.3679223502992441, "market_dynamics": -0.768962, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 969.351468, "high": 981.483447, "low": 956.859863, "close": 979.334839, "volume": 1180}, "trend_line": 993.495937, "activity_lines": {"activity_5": 1009.054972, "activity_10": 1030.521541, "activity_20": 1053.383931, "activity_30": 1034.075838}, "trend_signal": 1, "fair_value": 750.313072, "relative_strength": 6.517653, "rate_of_change": 0.3534588528216788, "market_dynamics": -0.951391, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 979.334839, "high": 979.334839, "low": 950.763977, "close": 950.763977, "volume": 51615}, "trend_line": 998.018353, "activity_lines": {"activity_5": 982.556706, "activity_10": 1014.142313, "activity_20": 1044.101431, "activity_30": 1031.318937}, "trend_signal": 0, "fair_value": 750.203216, "relative_strength": 3.400687, "rate_of_change": 0.4552022642041284, "market_dynamics": -1.040128, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 944.378235, "high": 1014.321411, "low": 933.675341, "close": 1014.321411, "volume": 1669}, "trend_line": 1005.752694, "activity_lines": {"activity_5": 985.745223, "activity_10": 1011.263137, "activity_20": 1040.541249, "activity_30": 1032.370748}, "trend_signal": 0, "fair_value": 751.039987, "relative_strength": 12.433338, "rate_of_change": 0.7749698166121772, "market_dynamics": -1.085772, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1019.318159, "high": 1028.312143, "low": 956.360216, "close": 957.064941, "volume": 53730}, "trend_line": 1010.151444, "activity_lines": {"activity_5": 975.111401, "activity_10": 997.708598, "activity_20": 1031.085018, "activity_30": 1029.229602}, "trend_signal": 0, "fair_value": 751.588221, "relative_strength": 4.349559, "rate_of_change": 0.43735900746192286, "market_dynamics": -1.018345, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 958.624107, "high": 973.216125, "low": 943.982056, "close": 966.469727, "volume": 4684}, "trend_line": 1014.221269, "activity_lines": {"activity_5": 972.295695, "activity_10": 988.466005, "activity_20": 1022.630007, "activity_30": 1026.411427}, "trend_signal": 0, "fair_value": 751.940797, "relative_strength": 5.347111, "rate_of_change": 0.4028925587518179, "market_dynamics": -1.007017, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 959.483582, "high": 1003.049587, "low": 959.483582, "close": 998.981873, "volume": 667}, "trend_line": 1016.682271, "activity_lines": {"activity_5": 980.759326, "activity_10": 987.004075, "activity_20": 1017.620812, "activity_30": 1025.42824}, "trend_signal": 0, "fair_value": 752.731694, "relative_strength": 7.759887, "rate_of_change": 0.24264941736298842, "market_dynamics": -1.005741, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1019.440703, "high": 1057.819702, "low": 942.482891, "close": 946.230835, "volume": 4530}, "trend_line": 1016.651573, "activity_lines": {"activity_5": 970.329476, "activity_10": 976.520667, "activity_20": 1007.773839, "activity_30": 1020.882986}, "trend_signal": 0, "fair_value": 753.343666, "relative_strength": 0.586747, "rate_of_change": -0.003019429066057691, "market_dynamics": -1.002361, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 947.000435, "high": 985.439288, "low": 895.498649, "close": 906.162781, "volume": 1041}, "trend_line": 1015.348267, "activity_lines": {"activity_5": 946.845817, "activity_10": 961.153025, "activity_20": 994.948447, "activity_30": 1013.754677}, "trend_signal": 0, "fair_value": 754.096048, "relative_strength": -1.005613, "rate_of_change": -0.12819593601317533, "market_dynamics": -1.171874, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 885.913896, "high": 926.77154, "low": 878.467957, "close": 878.467957, "volume": 32198}, "trend_line": 1014.987014, "activity_lines": {"activity_5": 921.341126, "activity_10": 944.151887, "activity_20": 980.745609, "activity_30": 1004.923689}, "trend_signal": 0, "fair_value": 754.6732, "relative_strength": -4.58152, "rate_of_change": -0.035579220622230075, "market_dynamics": -1.181953, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 901.605314, "high": 912.559326, "low": 883.575134, "close": 883.575134, "volume": 12273}, "trend_line": 1012.797559, "activity_lines": {"activity_5": 902.778626, "activity_10": 930.785595, "activity_20": 968.527267, "activity_30": 996.445503}, "trend_signal": 0, "fair_value": 755.168329, "relative_strength": -7.138455, "rate_of_change": -0.21571261206304124, "market_dynamics": -1.281567, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 864.945435, "high": 927.800926, "low": 864.945435, "close": 923.503296, "volume": 391}, "trend_line": 1013.004877, "activity_lines": {"activity_5": 903.051819, "activity_10": 926.306676, "activity_20": 961.337958, "activity_30": 990.684583}, "trend_signal": 0, "fair_value": 756.13051, "relative_strength": -9.538626, "rate_of_change": 0.020469836065233504, "market_dynamics": -1.325333, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 924.992493, "high": 924.992493, "low": 879.517484, "close": 889.511963, "volume": 751}, "trend_line": 1013.278548, "activity_lines": {"activity_5": 897.026473, "activity_10": 916.662634, "activity_20": 951.605578, "activity_30": 982.717299}, "trend_signal": 0, "fair_value": 756.727666, "relative_strength": -11.70047, "rate_of_change": 0.027015763320953463, "market_dynamics": -1.297839, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 889.511963, "high": 934.477234, "low": 889.511963, "close": 934.477234, "volume": 359}, "trend_line": 1013.718435, "activity_lines": {"activity_5": 909.770809, "activity_10": 916.307769, "activity_20": 946.956463, "activity_30": 977.633343}, "trend_signal": 0, "fair_value": 757.772987, "relative_strength": -8.775069, "rate_of_change": 0.043412248376149265, "market_dynamics": -1.207714, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 969.468088, "high": 978.463135, "low": 959.473572, "close": 978.463135, "volume": 785}, "trend_line": 1013.693026, "activity_lines": {"activity_5": 935.289482, "activity_10": 925.402053, "activity_20": 946.807263, "activity_30": 975.358807}, "trend_signal": 0, "fair_value": 759.553948, "relative_strength": -7.199862, "rate_of_change": -0.002506514543159888, "market_dynamics": -0.934374, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 970.467474, "high": 972.896188, "low": 946.440796, "close": 946.440796, "volume": 6066}, "trend_line": 1010.579452, "activity_lines": {"activity_5": 943.467696, "activity_10": 928.285035, "activity_20": 944.187892, "activity_30": 971.019954}, "trend_signal": 0, "fair_value": 760.855076, "relative_strength": -11.176642, "rate_of_change": -0.30715156562595164, "market_dynamics": -0.657724, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 946.440796, "high": 969.468079, "low": 930.569438, "close": 958.334106, "volume": 133}, "trend_line": 1007.921606, "activity_lines": {"activity_5": 951.419303, "activity_10": 933.6946, "activity_20": 943.286188, "activity_30": 967.649286}, "trend_signal": 0, "fair_value": 762.270825, "relative_strength": -9.46202, "rate_of_change": -0.26300218104968454, "market_dynamics": -0.273256, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 958.344233, "high": 958.344233, "low": 899.056702, "close": 899.056702, "volume": 257}, "trend_line": 1000.486037, "activity_lines": {"activity_5": 937.289722, "activity_10": 929.065505, "activity_20": 937.081764, "activity_30": 960.625744}, "trend_signal": 0, "fair_value": 763.509698, "relative_strength": -15.35189, "rate_of_change": -0.737713028050714, "market_dynamics": -0.193739, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 903.295091, "high": 949.447444, "low": 903.295091, "close": 920.188538, "volume": 421}, "trend_line": 992.132463, "activity_lines": {"activity_5": 929.56777, "activity_10": 929.136274, "activity_20": 933.743334, "activity_30": 955.44526}, "trend_signal": 0, "fair_value": 765.205482, "relative_strength": -12.392496, "rate_of_change": -0.8349515826376277, "market_dynamics": -0.179457, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 920.188538, "high": 920.188538, "low": 912.41156, "close": 912.41156, "volume": 1990}, "trend_line": 982.777232, "activity_lines": {"activity_5": 920.206071, "activity_10": 927.538033, "activity_20": 930.48843, "activity_30": 950.301976}, "trend_signal": 0, "fair_value": 766.614723, "relative_strength": -11.298466, "rate_of_change": -0.9429417289412899, "market_dynamics": -0.173927, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 917.859497, "high": 925.646484, "low": 917.859497, "close": 923.767212, "volume": 5237}, "trend_line": 975.532509, "activity_lines": {"activity_5": 919.033028, "activity_10": 927.387299, "activity_20": 928.862165, "activity_30": 946.494878}, "trend_signal": 0, "fair_value": 768.363641, "relative_strength": -11.942447, "rate_of_change": -0.737168379985427, "market_dynamics": -0.193578, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 923.767212, "high": 999.618238, "low": 923.767212, "close": 992.620911, "volume": 586}, "trend_line": 972.977047, "activity_lines": {"activity_5": 942.322791, "activity_10": 939.024655, "activity_20": 934.028309, "activity_30": 947.597356}, "trend_signal": 0, "fair_value": 770.49431, "relative_strength": -6.449861, "rate_of_change": -0.2619555961922366, "market_dynamics": 0.108454, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 968.180237, "high": 995.61969, "low": 968.180237, "close": 995.61969, "volume": 853}, "trend_line": 970.907953, "activity_lines": {"activity_5": 964.326359, "activity_10": 949.950559, "activity_20": 939.416783, "activity_30": 949.058171}, "trend_signal": 0, "fair_value": 772.628847, "relative_strength": -4.060465, "rate_of_change": -0.21265599290133616, "market_dynamics": 0.341337, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 999.738205, "high": 1001.617493, "low": 989.622009, "close": 994.620117, "volume": 2240}, "trend_line": 970.737252, "activity_lines": {"activity_5": 979.559204, "activity_10": 958.765492, "activity_20": 944.496462, "activity_30": 950.587988}, "trend_signal": 0, "fair_value": 774.52662, "relative_strength": -3.751333, "rate_of_change": -0.01758158427609545, "market_dynamics": 0.612257, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 994.630123, "high": 994.630123, "low": 913.651062, "close": 979.625793, "volume": 4989}, "trend_line": 966.718976, "activity_lines": {"activity_5": 984.831836, "activity_10": 963.760677, "activity_20": 948.241926, "activity_30": 951.161443}, "trend_signal": 0, "fair_value": 776.072458, "relative_strength": -7.099536, "rate_of_change": -0.4139406406544306, "market_dynamics": 0.864322, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 979.62592, "high": 1008.314977, "low": 979.625793, "close": 989.622009, "volume": 2200}, "trend_line": 964.06355, "activity_lines": {"activity_5": 988.955591, "activity_10": 970.552216, "activity_20": 952.831977, "activity_30": 952.639058}, "trend_signal": 0, "fair_value": 777.734574, "relative_strength": -5.692167, "rate_of_change": -0.2746843773551864, "market_dynamics": 0.902571, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 998.238778, "high": 1001.617493, "low": 977.426621, "close": 994.620117, "volume": 2555}, "trend_line": 962.873857, "activity_lines": {"activity_5": 990.355062, "activity_10": 977.467389, "activity_20": 957.78779, "activity_30": 954.610449}, "trend_signal": 0, "fair_value": 779.095059, "relative_strength": -7.278031, "rate_of_change": -0.12340400173825887, "market_dynamics": 0.965998, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 989.622009, "high": 1059.455444, "low": 989.622009, "close": 1059.455444, "volume": 8566}, "trend_line": 962.246419, "activity_lines": {"activity_5": 1013.233028, "activity_10": 995.511058, "activity_20": 968.939166, "activity_30": 960.841519}, "trend_signal": 0, "fair_value": 780.746412, "relative_strength": -1.918514, "rate_of_change": -0.06516305281721835, "market_dynamics": 1.168036, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1057.596069, "high": 1083.066338, "low": 1054.437256, "close": 1058.595703, "volume": 2837}, "trend_line": 961.090654, "activity_lines": {"activity_5": 1031.568697, "activity_10": 1010.48207, "activity_20": 979.469497, "activity_30": 967.057602}, "trend_signal": 1, "fair_value": 782.44343, "relative_strength": -3.553564, "rate_of_change": -0.12011112509008715, "market_dynamics": 1.255022, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1086.584961, "high": 1104.088306, "low": 1080.667193, "close": 1094.581909, "volume": 534}, "trend_line": 963.332959, "activity_lines": {"activity_5": 1057.634729, "activity_10": 1029.479534, "activity_20": 992.701215, "activity_30": 975.669941}, "trend_signal": 1, "fair_value": 784.535617, "relative_strength": 0.524983, "rate_of_change": 0.23330837633969828, "market_dynamics": 1.427856, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1092.582799, "high": 1099.979882, "low": 1079.587646, "close": 1086.734985, "volume": 1160}, "trend_line": 967.120823, "activity_lines": {"activity_5": 1073.421378, "activity_10": 1043.738097, "activity_20": 1004.156493, "activity_30": 983.631362}, "trend_signal": 1, "fair_value": 786.255695, "relative_strength": -3.064186, "rate_of_change": 0.39320402822426564, "market_dynamics": 1.526796, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1086.734985, "high": 1086.734985, "low": 1060.741264, "close": 1063.960449, "volume": 8981}, "trend_line": 969.941677, "activity_lines": {"activity_5": 1075.142317, "activity_10": 1050.892784, "activity_20": 1012.47534, "activity_30": 989.87908}, "trend_signal": 1, "fair_value": 787.840723, "relative_strength": -7.133074, "rate_of_change": 0.2916754487045156, "market_dynamics": 1.518627, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1081.736206, "high": 1093.243408, "low": 1076.737427, "close": 1093.243408, "volume": 181}, "trend_line": 974.690991, "activity_lines": {"activity_5": 1082.001554, "activity_10": 1062.074564, "activity_20": 1022.914196, "activity_30": 997.83403}, "trend_signal": 1, "fair_value": 790.26789, "relative_strength": -3.611198, "rate_of_change": 0.48964944105603436, "market_dynamics": 1.538717, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1059.741569, "high": 1111.928711, "low": 1059.741569, "close": 1111.928711, "volume": 1503}, "trend_line": 977.944568, "activity_lines": {"activity_5": 1092.836694, "activity_10": 1074.878694, "activity_20": 1034.162455, "activity_30": 1006.688077}, "trend_signal": 1, "fair_value": 793.287694, "relative_strength": -3.751776, "rate_of_change": 0.3338059990337953, "market_dynamics": 1.564228, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1111.928711, "high": 1127.724961, "low": 1095.732788, "close": 1113.728394, "volume": 2436}, "trend_line": 983.166683, "activity_lines": {"activity_5": 1100.716195, "activity_10": 1085.877156, "activity_20": 1044.737105, "activity_30": 1015.448324}, "trend_signal": 1, "fair_value": 796.108547, "relative_strength": -3.216281, "rate_of_change": 0.5339888548775119, "market_dynamics": 1.637889, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1079.006894, "high": 1082.236087, "low": 1026.959477, "close": 1027.979248, "volume": 5547}, "trend_line": 985.217, "activity_lines": {"activity_5": 1078.736214, "activity_10": 1078.846635, "activity_20": 1046.50105, "activity_30": 1018.339457}, "trend_signal": 1, "fair_value": 798.461426, "relative_strength": -8.522335, "rate_of_change": 0.20854215622356986, "market_dynamics": 1.278058, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1028.909055, "high": 1066.409912, "low": 1028.899048, "close": 1059.741455, "volume": 12365}, "trend_line": 987.24232, "activity_lines": {"activity_5": 1071.260685, "activity_10": 1076.893657, "activity_20": 1050.901689, "activity_30": 1023.147486}, "trend_signal": 1, "fair_value": 800.827384, "relative_strength": -7.365399, "rate_of_change": 0.20557095543418, "market_dynamics": 1.078218, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1059.741455, "high": 1274.689209, "low": 1059.741455, "close": 1273.689453, "volume": 16205}, "trend_line": 998.157607, "activity_lines": {"activity_5": 1135.382422, "activity_10": 1112.65629, "activity_20": 1075.195435, "activity_30": 1041.627947}, "trend_signal": 1, "fair_value": 804.085034, "relative_strength": 12.338512, "rate_of_change": 1.1056340250892036, "market_dynamics": 1.124413, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1269.69042, "high": 1289.685481, "low": 1265.421387, "close": 1265.421387, "volume": 3503}, "trend_line": 1010.132894, "activity_lines": {"activity_5": 1184.7184, "activity_10": 1143.020475, "activity_20": 1096.917781, "activity_30": 1058.870771}, "trend_signal": 1, "fair_value": 807.340801, "relative_strength": 8.761257, "rate_of_change": 1.199739090902904, "market_dynamics": 1.058609, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1262.692063, "high": 1299.682983, "low": 1247.405819, "close": 1299.682983, "volume": 10881}, "trend_line": 1024.173395, "activity_lines": {"activity_5": 1235.242065, "activity_10": 1175.853573, "activity_20": 1120.25917, "activity_30": 1077.551422}, "trend_signal": 1, "fair_value": 810.515435, "relative_strength": 10.766775, "rate_of_change": 1.3899657246485098, "market_dynamics": 1.433297, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1289.685425, "high": 1319.678101, "low": 1289.685425, "close": 1305.681641, "volume": 785}, "trend_line": 1038.243612, "activity_lines": {"activity_5": 1275.368311, "activity_10": 1206.048227, "activity_20": 1142.32771, "activity_30": 1095.713244}, "trend_signal": 1, "fair_value": 813.947007, "relative_strength": 13.413197, "rate_of_change": 1.3738119998713652, "market_dynamics": 1.614197, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1298.503298, "high": 1299.682981, "low": 1239.697631, "close": 1299.672974, "volume": 1089}, "trend_line": 1050.782601, "activity_lines": {"activity_5": 1294.978174, "activity_10": 1231.169547, "activity_20": 1162.005356, "activity_30": 1112.579655}, "trend_signal": 1, "fair_value": 817.364757, "relative_strength": 14.029824, "rate_of_change": 1.207711644461351, "market_dynamics": 1.4635, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1293.174677, "high": 1349.670776, "low": 1293.174677, "close": 1349.670776, "volume": 17447}, "trend_line": 1066.121228, "activity_lines": {"activity_5": 1315.258537, "activity_10": 1261.095694, "activity_20": 1184.982545, "activity_30": 1131.862763}, "trend_signal": 1, "fair_value": 821.092841, "relative_strength": 15.417912, "rate_of_change": 1.4597336295255101, "market_dynamics": 1.528122, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1338.903442, "high": 1399.801771, "low": 1326.216553, "close": 1385.373779, "volume": 11729}, "trend_line": 1081.151113, "activity_lines": {"activity_5": 1342.374479, "activity_10": 1292.850981, "activity_20": 1209.674062, "activity_30": 1152.459702}, "trend_signal": 1, "fair_value": 825.097779, "relative_strength": 18.750948, "rate_of_change": 1.4097726042089391, "market_dynamics": 1.494133, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1385.373779, "high": 1457.623901, "low": 1373.60529, "close": 1457.623901, "volume": 4350}, "trend_line": 1097.123138, "activity_lines": {"activity_5": 1385.576969, "activity_10": 1332.770925, "activity_20": 1239.385812, "activity_30": 1176.748269}, "trend_signal": 1, "fair_value": 829.866589, "relative_strength": 22.109286, "rate_of_change": 1.477316612631562, "market_dynamics": 1.509003, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1460.603654, "high": 1487.79986, "low": 1453.804519, "close": 1469.802368, "volume": 12122}, "trend_line": 1114.568524, "activity_lines": {"activity_5": 1422.309554, "activity_10": 1368.65249, "activity_20": 1267.981234, "activity_30": 1200.79209}, "trend_signal": 1, "fair_value": 835.112093, "relative_strength": 24.199132, "rate_of_change": 1.5901028239913122, "market_dynamics": 1.651825, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1499.798348, "high": 1500.768188, "low": 1485.910156, "close": 1485.910156, "volume": 962}, "trend_line": 1132.154392, "activity_lines": {"activity_5": 1453.470019, "activity_10": 1399.429596, "activity_20": 1295.824158, "activity_30": 1224.749615}, "trend_signal": 1, "fair_value": 840.478064, "relative_strength": 22.326301, "rate_of_change": 1.5778184670860032, "market_dynamics": 1.575707, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1494.349121, "high": 1494.349121, "low": 1429.807739, "close": 1429.807739, "volume": 32050}, "trend_line": 1149.846094, "activity_lines": {"activity_5": 1453.513867, "activity_10": 1412.257741, "activity_20": 1315.984518, "activity_30": 1243.953056}, "trend_signal": 1, "fair_value": 845.253482, "relative_strength": 20.3949, "rate_of_change": 1.5626580725219743, "market_dynamics": 1.551076, "expectation": {"probability": 59.8659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1444.805729, "high": 1528.744385, "low": 1437.80667, "close": 1512.296631, "volume": 4854}, "trend_line": 1169.58303, "activity_lines": {"activity_5": 1475.711548, "activity_10": 1437.245352, "activity_20": 1342.237381, "activity_30": 1267.336962}, "trend_signal": 1, "fair_value": 850.571111, "relative_strength": 23.36599, "rate_of_change": 1.7164850237774527, "market_dynamics": 1.531072, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1466.63269, "high": 1491.749316, "low": 1431.447467, "close": 1453.814453, "volume": 41524}, "trend_line": 1187.629793, "activity_lines": {"activity_5": 1469.953646, "activity_10": 1447.111199, "activity_20": 1360.760032, "activity_30": 1285.674473}, "trend_signal": 1, "fair_value": 855.586093, "relative_strength": 16.682786, "rate_of_change": 1.5430082804809553, "market_dynamics": 1.518394, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1453.814453, "high": 1453.814453, "low": 1362.486816, "close": 1384.813721, "volume": 339}, "trend_line": 1202.99801, "activity_lines": {"activity_5": 1441.449463, "activity_10": 1441.629068, "activity_20": 1371.000553, "activity_30": 1298.396017}, "trend_signal": 1, "fair_value": 859.880493, "relative_strength": 9.538269, "rate_of_change": 1.294024206076814, "market_dynamics": 1.130646, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1389.81311, "high": 1493.069188, "low": 1389.81311, "close": 1461.413452, "volume": 7955}, "trend_line": 1218.624428, "activity_lines": {"activity_5": 1444.144434, "activity_10": 1448.635396, "activity_20": 1387.116865, "activity_30": 1315.067981}, "trend_signal": 1, "fair_value": 864.257691, "relative_strength": 16.428641, "rate_of_change": 1.2989562634438654, "market_dynamics": 0.729778, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1448.325259, "high": 1502.117974, "low": 1448.325259, "close": 1449.805054, "volume": 5096}, "trend_line": 1233.76394, "activity_lines": {"activity_5": 1444.603052, "activity_10": 1450.59037, "activity_20": 1400.234981, "activity_30": 1329.98286}, "trend_signal": 1, "fair_value": 868.618063, "relative_strength": 10.032965, "rate_of_change": 1.2423443722400063, "market_dynamics": 0.298195, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1413.949919, "high": 1413.949919, "low": 1369.805786, "close": 1389.303101, "volume": 3540}, "trend_line": 1246.92004, "activity_lines": {"activity_5": 1423.561198, "activity_10": 1439.724365, "activity_20": 1405.893094, "activity_30": 1340.017644}, "trend_signal": 1, "fair_value": 872.40703, "relative_strength": 4.310902, "rate_of_change": 1.0663385088074404, "market_dynamics": -0.341377, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1389.303101, "high": 1429.807755, "low": 1378.784546, "close": 1396.812134, "volume": 2909}, "trend_line": 1260.826251, "activity_lines": {"activity_5": 1413.221924, "activity_10": 1430.152197, "activity_20": 1410.945523, "activity_30": 1349.688102}, "trend_signal": 1, "fair_value": 876.785125, "relative_strength": 4.735594, "rate_of_change": 1.115244807517889, "market_dynamics": -0.532572, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1363.446655, "high": 1408.090698, "low": 1363.446655, "close": 1372.945313, "volume": 1238}, "trend_line": 1273.603695, "activity_lines": {"activity_5": 1398.727198, "activity_10": 1417.346276, "activity_20": 1412.376903, "activity_30": 1356.92159}, "trend_signal": 1, "fair_value": 880.895348, "relative_strength": 3.00708, "rate_of_change": 1.0134183032646946, "market_dynamics": -0.770507, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1372.945313, "high": 1389.81311, "low": 1338.380005, "close": 1338.560059, "volume": 608}, "trend_line": 1285.068359, "activity_lines": {"activity_5": 1373.561947, "activity_10": 1400.049528, "activity_20": 1408.890802, "activity_30": 1361.112323}, "trend_signal": 1, "fair_value": 885.154649, "relative_strength": 6.338458, "rate_of_change": 0.9001751522085593, "market_dynamics": -0.963653, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1304.280029, "high": 1350.0, "low": 1302.75, "close": 1303.599976, "volume": 2703}, "trend_line": 1293.20651, "activity_lines": {"activity_5": 1344.933562, "activity_10": 1379.075493, "activity_20": 1400.747461, "activity_30": 1362.307911}, "trend_signal": 1, "fair_value": 889.448764, "relative_strength": 6.029733, "rate_of_change": 0.6332854546611617, "market_dynamics": -1.054333, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1305.0, "high": 1305.0, "low": 1300.0, "close": 1300.0, "volume": 26}, "trend_line": 1301.25332, "activity_lines": {"activity_5": 1324.852189, "activity_10": 1359.741604, "activity_20": 1392.118834, "activity_30": 1362.746201}, "trend_signal": 1, "fair_value": 893.80517, "relative_strength": 8.088302, "rate_of_change": 0.622237047043635, "market_dynamics": -1.147643, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1355.0, "high": 1367.0, "low": 1355.0, "close": 1367.0, "volume": 305}, "trend_line": 1310.333923, "activity_lines": {"activity_5": 1333.057691, "activity_10": 1356.449472, "activity_20": 1389.7065, "activity_30": 1366.987922}, "trend_signal": 1, "fair_value": 898.315699, "relative_strength": 9.009082, "rate_of_change": 0.697835145581022, "market_dynamics": -1.14971, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1367.0, "high": 1367.0, "low": 1311.400024, "close": 1341.449951, "volume": 16732}, "trend_line": 1318.824422, "activity_lines": {"activity_5": 1334.733984, "activity_10": 1350.090321, "activity_20": 1384.540271, "activity_30": 1368.995408}, "trend_signal": 1, "fair_value": 902.689004, "relative_strength": 2.171854, "rate_of_change": 0.647964526520161, "market_dynamics": -1.063418, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1332.98999, "high": 1340.0, "low": 1285.599976, "close": 1325.0, "volume": 322}, "trend_line": 1327.525741, "activity_lines": {"activity_5": 1333.026652, "activity_10": 1341.528702, "activity_20": 1377.637054, "activity_30": 1369.393832}, "trend_signal": 1, "fair_value": 907.227808, "relative_strength": 0.264947, "rate_of_change": 0.6597784250009903, "market_dynamics": -1.039406, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1322.0, "high": 1410.0, "low": 1322.0, "close": 1410.0, "volume": 1734}, "trend_line": 1338.084294, "activity_lines": {"activity_5": 1360.556657, "activity_10": 1350.901873, "activity_20": 1378.70847, "activity_30": 1374.714752}, "trend_signal": 1, "fair_value": 912.426671, "relative_strength": 6.615504, "rate_of_change": 0.7953558016921403, "market_dynamics": -0.900109, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1410.0, "high": 1410.0, "low": 1351.51001, "close": 1351.51001, "volume": 454}, "trend_line": 1346.070337, "activity_lines": {"activity_5": 1361.496663, "activity_10": 1350.364229, "activity_20": 1373.922129, "activity_30": 1375.580927}, "trend_signal": 1, "fair_value": 917.295394, "relative_strength": 2.733722, "rate_of_change": 0.5968266002231477, "market_dynamics": -0.892552, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1349.0, "high": 1370.0, "low": 1349.0, "close": 1369.0, "volume": 205}, "trend_line": 1354.579391, "activity_lines": {"activity_5": 1364.832666, "activity_10": 1353.69373, "activity_20": 1370.962758, "activity_30": 1377.060261}, "trend_signal": 0, "fair_value": 922.451574, "relative_strength": 5.714669, "rate_of_change": 0.6321403693483127, "market_dynamics": -0.838595, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1319.27002, "high": 1369.98999, "low": 1319.27002, "close": 1369.98999, "volume": 96899}, "trend_line": 1365.979749, "activity_lines": {"activity_5": 1368.365332, "activity_10": 1357.708904, "activity_20": 1368.519689, "activity_30": 1378.054493}, "trend_signal": 0, "fair_value": 927.605012, "relative_strength": 2.447354, "rate_of_change": 0.8416160821392636, "market_dynamics": -0.613181, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1313.130005, "high": 1340.0, "low": 1313.130005, "close": 1338.119995, "volume": 950}, "trend_line": 1375.259033, "activity_lines": {"activity_5": 1359.371997, "activity_10": 1355.983267, "activity_20": 1363.516681, "activity_30": 1376.257089}, "trend_signal": 0, "fair_value": 932.485811, "relative_strength": 2.540621, "rate_of_change": 0.6793134383429253, "market_dynamics": -0.667958, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1280.420044, "high": 1372.0, "low": 1252.0, "close": 1363.0, "volume": 491}, "trend_line": 1378.236051, "activity_lines": {"activity_5": 1357.797331, "activity_10": 1358.789269, "activity_20": 1361.586959, "activity_30": 1375.466184}, "trend_signal": 0, "fair_value": 937.392734, "relative_strength": 3.513434, "rate_of_change": 0.2164696197999845, "market_dynamics": -0.539163, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1363.0, "high": 1466.0, "low": 1363.0, "close": 1453.72998, "volume": 2601}, "trend_line": 1384.513005, "activity_lines": {"activity_5": 1389.599324, "activity_10": 1377.01163, "activity_20": 1368.61632, "activity_30": 1380.33676}, "trend_signal": 0, "fair_value": 942.913428, "relative_strength": 9.489063, "rate_of_change": 0.4554338856138318, "market_dynamics": -0.308755, "expectation": {"probability": 51.1598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92951ae4-a490-471b-9947-687550fca659/", "share_image": "https://sharemaestro.com/terminal/92951ae4-a490-471b-9947-687550fca659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}