{"ticker": {"uuid": "9297d101-78d4-4762-b58f-bb1dbf7cd05a", "symbol": "ALO", "name": "Alstom SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALO fell 26.44%, moving from 23.30 to 17.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.10 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 47.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.14"}, {"label": "12-Week Change", "value": "-26.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.10"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.115, "high": 17.555, "low": 16.955, "close": 17.139999, "volume": 8792994}, "trend_line": 23.118667, "activity_lines": {"activity_5": 17.069333, "activity_10": 17.709818, "activity_20": 20.483666, "activity_30": 21.945398}, "trend_signal": 0, "fair_value": 19.671649, "relative_strength": -24.099241, "rate_of_change": -0.6460655808156768, "market_dynamics": -1.153252, "expectation": {"probability": 47.0314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.854045, "high": 27.825509, "low": 26.398051, "close": 27.339777, "volume": 4874434}, "trend_line": 24.941517, "activity_lines": {"activity_5": 26.725178, "activity_10": 25.3745, "activity_20": 24.992969, "activity_30": 25.064778}, "trend_signal": 1, "fair_value": 31.533888, "relative_strength": 8.870835, "rate_of_change": 0.4030409563134111, "market_dynamics": 0.076152, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.557861, "high": 27.656989, "low": 25.813191, "close": 26.179968, "volume": 6980453}, "trend_line": 25.004629, "activity_lines": {"activity_5": 26.672309, "activity_10": 25.703248, "activity_20": 25.069959, "activity_30": 25.144678}, "trend_signal": 1, "fair_value": 31.452338, "relative_strength": 2.077518, "rate_of_change": 0.2530399413957069, "market_dynamics": 0.081454, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.011448, "high": 26.665699, "low": 25.495978, "close": 26.635962, "volume": 5147725}, "trend_line": 25.076993, "activity_lines": {"activity_5": 26.643231, "activity_10": 26.062275, "activity_20": 25.197364, "activity_30": 25.249925}, "trend_signal": 1, "fair_value": 31.382867, "relative_strength": 7.170201, "rate_of_change": 0.28940241424897895, "market_dynamics": 0.230585, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.745003, "high": 27.567774, "low": 26.259271, "close": 27.082043, "volume": 4780769}, "trend_line": 25.162905, "activity_lines": {"activity_5": 26.792586, "activity_10": 26.413192, "activity_20": 25.373247, "activity_30": 25.379283}, "trend_signal": 1, "fair_value": 31.313764, "relative_strength": 5.457044, "rate_of_change": 0.3425929097639293, "market_dynamics": 0.326324, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.310038, "high": 27.369517, "low": 24.435298, "close": 25.198591, "volume": 6865246}, "trend_line": 25.208504, "activity_lines": {"activity_5": 26.261915, "activity_10": 26.320191, "activity_20": 25.367819, "activity_30": 25.381585}, "trend_signal": 1, "fair_value": 31.22007, "relative_strength": 2.333585, "rate_of_change": 0.18121516573703567, "market_dynamics": 0.344721, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.089548, "high": 27.002738, "low": 24.821901, "close": 26.834219, "volume": 3837082}, "trend_line": 25.348937, "activity_lines": {"activity_5": 26.377565, "activity_10": 26.476274, "activity_20": 25.527133, "activity_30": 25.48647}, "trend_signal": 1, "fair_value": 31.106551, "relative_strength": 5.230027, "rate_of_change": 0.5570858151677625, "market_dynamics": 0.342753, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.709999, "high": 27.450001, "low": 26.540001, "close": 27.379999, "volume": 3166743}, "trend_line": 25.501614, "activity_lines": {"activity_5": 26.708846, "activity_10": 26.661298, "activity_20": 25.740173, "activity_30": 25.617507}, "trend_signal": 1, "fair_value": 30.996009, "relative_strength": 6.506273, "rate_of_change": 0.6023013903896666, "market_dynamics": 0.343125, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.280001, "high": 28.389999, "low": 26.629999, "close": 27.790001, "volume": 5780980}, "trend_line": 25.673907, "activity_lines": {"activity_5": 27.096792, "activity_10": 26.864084, "activity_20": 25.994807, "activity_30": 25.765144}, "trend_signal": 1, "fair_value": 30.90044, "relative_strength": 7.3748, "rate_of_change": 0.6756160610069614, "market_dynamics": 0.426899, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.75, "high": 27.99, "low": 26.33, "close": 26.719999, "volume": 3703315}, "trend_line": 25.742133, "activity_lines": {"activity_5": 27.051135, "activity_10": 26.859452, "activity_20": 26.144684, "activity_30": 25.832634}, "trend_signal": 1, "fair_value": 30.797432, "relative_strength": 5.509511, "rate_of_change": 0.2657406214021077, "market_dynamics": 0.409865, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.59, "high": 26.77, "low": 25.66, "close": 25.959999, "volume": 3366430}, "trend_line": 25.756609, "activity_lines": {"activity_5": 26.776281, "activity_10": 26.708982, "activity_20": 26.207808, "activity_30": 25.84669}, "trend_signal": 1, "fair_value": 30.687407, "relative_strength": 2.23132, "rate_of_change": 0.05623465623459382, "market_dynamics": 0.286293, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.950001, "high": 26.139999, "low": 24.57, "close": 24.93, "volume": 2659008}, "trend_line": 25.738074, "activity_lines": {"activity_5": 26.107333, "activity_10": 26.384972, "activity_20": 26.161327, "activity_30": 25.79336}, "trend_signal": 1, "fair_value": 30.569911, "relative_strength": 0.511105, "rate_of_change": -0.0719621127144492, "market_dynamics": -0.032697, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.889999, "high": 26.26, "low": 24.690001, "close": 25.32, "volume": 2749658}, "trend_line": 25.660504, "activity_lines": {"activity_5": 25.695333, "activity_10": 26.175685, "activity_20": 26.151664, "activity_30": 25.766388}, "trend_signal": 1, "fair_value": 30.457581, "relative_strength": 1.020691, "rate_of_change": -0.3013823023432191, "market_dynamics": -0.490561, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.639999, "high": 25.870001, "low": 25.110001, "close": 25.110001, "volume": 6722685}, "trend_line": 25.567674, "activity_lines": {"activity_5": 25.350667, "activity_10": 25.943852, "activity_20": 26.112312, "activity_30": 25.730872}, "trend_signal": 0, "fair_value": 30.345643, "relative_strength": -0.788067, "rate_of_change": -0.361762185185448, "market_dynamics": -0.643771, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.23, "high": 25.33, "low": 23.450001, "close": 23.709999, "volume": 4039494}, "trend_line": 25.468821, "activity_lines": {"activity_5": 24.718, "activity_10": 25.485219, "activity_20": 25.923527, "activity_30": 25.611022}, "trend_signal": 0, "fair_value": 30.229541, "relative_strength": -5.53751, "rate_of_change": -0.386632745708514, "market_dynamics": -0.888911, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.879999, "high": 24.690001, "low": 22.860001, "close": 24.16, "volume": 6770784}, "trend_line": 25.371419, "activity_lines": {"activity_5": 24.436, "activity_10": 25.169713, "activity_20": 25.76708, "activity_30": 25.526582}, "trend_signal": 0, "fair_value": 30.121192, "relative_strength": -5.593631, "rate_of_change": -0.38243623448450514, "market_dynamics": -0.846269, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.0, "high": 24.209999, "low": 23.110001, "close": 23.34, "volume": 3859821}, "trend_line": 25.242719, "activity_lines": {"activity_5": 24.000667, "activity_10": 24.724, "activity_20": 25.524833, "activity_30": 25.395522}, "trend_signal": 0, "fair_value": 30.021031, "relative_strength": -6.461701, "rate_of_change": -0.5072637048798827, "market_dynamics": -0.863537, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.24, "high": 23.35, "low": 22.17, "close": 22.6, "volume": 5157077}, "trend_line": 25.065562, "activity_lines": {"activity_5": 23.424667, "activity_10": 24.207273, "activity_20": 25.21034, "activity_30": 25.225024}, "trend_signal": 0, "fair_value": 29.92482, "relative_strength": -8.940331, "rate_of_change": -0.7018142538448457, "market_dynamics": -1.010114, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.75, "high": 22.799999, "low": 12.525, "close": 13.285, "volume": 32539267}, "trend_line": 24.602025, "activity_lines": {"activity_5": 19.925, "activity_10": 22.083818, "activity_20": 24.016593, "activity_30": 24.464988}, "trend_signal": 0, "fair_value": 29.773881, "relative_strength": -45.613265, "rate_of_change": -1.849298252319253, "market_dynamics": -0.935158, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.23, "high": 13.98, "low": 12.665, "close": 12.76, "volume": 18806635}, "trend_line": 24.237301, "activity_lines": {"activity_5": 17.038667, "activity_10": 20.128636, "activity_20": 22.838547, "activity_30": 23.700986}, "trend_signal": 0, "fair_value": 29.615578, "relative_strength": -47.005622, "rate_of_change": -1.4824958514593918, "market_dynamics": -0.990052, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.715, "high": 12.88, "low": 12.075, "close": 12.165, "volume": 11308847}, "trend_line": 23.85803, "activity_lines": {"activity_5": 14.684, "activity_10": 18.319091, "activity_20": 21.668305, "activity_30": 22.922128}, "trend_signal": 0, "fair_value": 29.453924, "relative_strength": -47.692201, "rate_of_change": -1.5648235750341972, "market_dynamics": -0.981331, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.225, "high": 12.355, "low": 11.505, "close": 12.07, "volume": 9481029}, "trend_line": 23.431644, "activity_lines": {"activity_5": 13.097333, "activity_10": 16.743091, "activity_20": 20.558302, "activity_30": 22.16161}, "trend_signal": 0, "fair_value": 29.308294, "relative_strength": -47.498698, "rate_of_change": -1.7871802491655886, "market_dynamics": -1.012208, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.175, "high": 14.215, "low": 12.15, "close": 13.895, "volume": 12466858}, "trend_line": 23.118631, "activity_lines": {"activity_5": 12.870333, "activity_10": 15.732727, "activity_20": 19.694822, "activity_30": 21.546343}, "trend_signal": 0, "fair_value": 29.164221, "relative_strength": -41.260535, "rate_of_change": -1.3358559049463112, "market_dynamics": -1.057714, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.085, "high": 14.155, "low": 12.91, "close": 13.105, "volume": 10202998}, "trend_line": 22.831162, "activity_lines": {"activity_5": 12.960333, "activity_10": 14.786455, "activity_20": 18.814604, "activity_30": 20.900302}, "trend_signal": 0, "fair_value": 29.004826, "relative_strength": -43.993571, "rate_of_change": -1.2434516559393225, "market_dynamics": -1.121103, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.21, "high": 14.28, "low": 11.03, "close": 12.365, "volume": 28498947}, "trend_line": 22.526626, "activity_lines": {"activity_5": 12.815667, "activity_10": 13.923909, "activity_20": 17.928343, "activity_30": 20.225066}, "trend_signal": 0, "fair_value": 28.817717, "relative_strength": -47.949355, "rate_of_change": -1.3338611499493491, "market_dynamics": -1.05919, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.42, "high": 12.795, "low": 12.145, "close": 12.32, "volume": 8930244}, "trend_line": 22.185895, "activity_lines": {"activity_5": 12.682333, "activity_10": 13.259455, "activity_20": 17.107877, "activity_30": 19.566574}, "trend_signal": 0, "fair_value": 28.614257, "relative_strength": -47.961691, "rate_of_change": -1.5125700582057946, "market_dynamics": -1.066767, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.285, "high": 12.45, "low": 11.07, "close": 11.81, "volume": 13336453}, "trend_line": 21.813955, "activity_lines": {"activity_5": 12.368667, "activity_10": 12.717545, "activity_20": 16.300167, "activity_30": 18.897161}, "trend_signal": 0, "fair_value": 28.412653, "relative_strength": -49.876327, "rate_of_change": -1.6764705683498395, "market_dynamics": -1.064663, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.855, "high": 11.92, "low": 11.015, "close": 11.69, "volume": 12879625}, "trend_line": 21.39506, "activity_lines": {"activity_5": 12.032333, "activity_10": 12.363455, "activity_20": 15.552571, "activity_30": 18.244003}, "trend_signal": 0, "fair_value": 28.202155, "relative_strength": -50.982436, "rate_of_change": -1.9203074362260264, "market_dynamics": -1.020347, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.65, "high": 12.075, "low": 10.675, "close": 12.05, "volume": 17179666}, "trend_line": 20.893992, "activity_lines": {"activity_5": 11.963, "activity_10": 12.273182, "activity_20": 14.913976, "activity_30": 17.641096}, "trend_signal": 0, "fair_value": 27.991903, "relative_strength": -49.350807, "rate_of_change": -2.341979877597913, "market_dynamics": -0.956614, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.12, "high": 12.465, "low": 11.92, "close": 12.005, "volume": 8379221}, "trend_line": 20.417527, "activity_lines": {"activity_5": 11.949, "activity_10": 12.197182, "activity_20": 14.346048, "activity_30": 17.067613}, "trend_signal": 0, "fair_value": 27.781674, "relative_strength": -48.748769, "rate_of_change": -2.2803923730802667, "market_dynamics": -0.837623, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.085, "high": 12.34, "low": 12.055, "close": 12.18, "volume": 3203372}, "trend_line": 19.933019, "activity_lines": {"activity_5": 12.017333, "activity_10": 12.166727, "activity_20": 13.864857, "activity_30": 16.536159}, "trend_signal": 0, "fair_value": 27.568442, "relative_strength": -47.208332, "rate_of_change": -2.373000412831574, "market_dynamics": -0.703089, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.28, "high": 12.51, "low": 10.66, "close": 11.215, "volume": 13259959}, "trend_line": 19.395526, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.960545, "activity_20": 13.357381, "activity_30": 15.973706}, "trend_signal": 0, "fair_value": 27.337712, "relative_strength": -49.932249, "rate_of_change": -2.6964956989204762, "market_dynamics": -0.499378, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.26, "high": 12.195, "low": 11.04, "close": 11.8, "volume": 9537703}, "trend_line": 18.916194, "activity_lines": {"activity_5": 11.764, "activity_10": 11.876273, "activity_20": 12.970929, "activity_30": 15.483672}, "trend_signal": 0, "fair_value": 27.132231, "relative_strength": -46.94006, "rate_of_change": -2.471353445119248, "market_dynamics": -0.284327, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.995, "high": 12.01, "low": 10.84, "close": 10.965, "volume": 11888409}, "trend_line": 18.393828, "activity_lines": {"activity_5": 11.469, "activity_10": 11.678273, "activity_20": 12.569333, "activity_30": 14.970692}, "trend_signal": 0, "fair_value": 26.904899, "relative_strength": -49.364788, "rate_of_change": -2.7614751677848175, "market_dynamics": -0.039929, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.125, "high": 12.305, "low": 10.95, "close": 11.695, "volume": 16654777}, "trend_line": 17.880927, "activity_lines": {"activity_5": 11.489667, "activity_10": 11.651909, "activity_20": 12.304619, "activity_30": 14.53851}, "trend_signal": 0, "fair_value": 26.699495, "relative_strength": -47.031154, "rate_of_change": -2.7884407748077202, "market_dynamics": 0.249992, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.6, "high": 12.21, "low": 11.36, "close": 11.96, "volume": 7328424}, "trend_line": 17.439641, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.685909, "activity_20": 12.122357, "activity_30": 14.156514}, "trend_signal": 0, "fair_value": 26.508603, "relative_strength": -44.693335, "rate_of_change": -2.4679145549892243, "market_dynamics": 0.369827, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.285, "close": 11.7, "volume": 7446868}, "trend_line": 16.935167, "activity_lines": {"activity_5": 11.677, "activity_10": 11.679182, "activity_20": 11.973429, "activity_30": 13.786215}, "trend_signal": 0, "fair_value": 26.320856, "relative_strength": -45.472412, "rate_of_change": -2.8926856923259017, "market_dynamics": 0.325543, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.715, "high": 11.89, "low": 11.095, "close": 11.695, "volume": 8562520}, "trend_line": 16.412333, "activity_lines": {"activity_5": 11.700667, "activity_10": 11.673545, "activity_20": 11.879452, "activity_30": 13.44814}, "trend_signal": 0, "fair_value": 26.139577, "relative_strength": -45.528299, "rate_of_change": -3.087268049969626, "market_dynamics": 0.316509, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.57, "high": 12.31, "low": 11.205, "close": 11.79, "volume": 9050094}, "trend_line": 15.879, "activity_lines": {"activity_5": 11.763, "activity_10": 11.685091, "activity_20": 11.846452, "activity_30": 13.149925}, "trend_signal": 0, "fair_value": 25.956782, "relative_strength": -45.581411, "rate_of_change": -3.249586758933058, "market_dynamics": 0.263267, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.75, "high": 12.515, "low": 11.525, "close": 12.085, "volume": 10845823}, "trend_line": 15.391167, "activity_lines": {"activity_5": 11.868667, "activity_10": 11.755, "activity_20": 11.848667, "activity_30": 12.905151}, "trend_signal": 0, "fair_value": 25.766691, "relative_strength": -43.075158, "rate_of_change": -3.072189684488949, "market_dynamics": 0.345161, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.09, "high": 12.3, "low": 11.535, "close": 12.005, "volume": 6416507}, "trend_line": 14.926, "activity_lines": {"activity_5": 11.921667, "activity_10": 11.808909, "activity_20": 11.846476, "activity_30": 12.686688}, "trend_signal": 0, "fair_value": 25.573587, "relative_strength": -43.185937, "rate_of_change": -3.022298439098213, "market_dynamics": 0.441498, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.84, "high": 12.44, "low": 11.555, "close": 12.31, "volume": 13004919}, "trend_line": 14.505333, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.921455, "activity_20": 11.874095, "activity_30": 12.517914}, "trend_signal": 0, "fair_value": 25.399876, "relative_strength": -41.902653, "rate_of_change": -2.8183505292777697, "market_dynamics": 0.650473, "expectation": {"probability": 47.6633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.93, "high": 13.575, "low": 12.695, "close": 13.11, "volume": 11086969}, "trend_line": 14.098333, "activity_lines": {"activity_5": 12.451, "activity_10": 12.159545, "activity_20": 11.976762, "activity_30": 12.427892}, "trend_signal": 0, "fair_value": 25.228043, "relative_strength": -37.219584, "rate_of_change": -2.80586457408458, "market_dynamics": 0.881744, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.105, "high": 14.265, "low": 13.04, "close": 14.13, "volume": 6398556}, "trend_line": 13.732333, "activity_lines": {"activity_5": 13.074333, "activity_10": 12.559273, "activity_20": 12.18031, "activity_30": 12.429935}, "trend_signal": 0, "fair_value": 25.04631, "relative_strength": -31.924272, "rate_of_change": -2.596051604115179, "market_dynamics": 1.063262, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.905, "high": 14.25, "low": 13.37, "close": 13.835, "volume": 7784401}, "trend_line": 13.403167, "activity_lines": {"activity_5": 13.443333, "activity_10": 12.847818, "activity_20": 12.350881, "activity_30": 12.436559}, "trend_signal": 0, "fair_value": 24.855812, "relative_strength": -31.387698, "rate_of_change": -2.3970144038889876, "market_dynamics": 1.290511, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.78, "high": 15.66, "low": 13.18, "close": 14.37, "volume": 13546387}, "trend_line": 13.076833, "activity_lines": {"activity_5": 13.874, "activity_10": 13.194727, "activity_20": 12.565405, "activity_30": 12.498935}, "trend_signal": 0, "fair_value": 24.666681, "relative_strength": -27.676051, "rate_of_change": -2.434752920708958, "market_dynamics": 1.485778, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.45, "high": 15.175, "low": 13.66, "close": 15.1, "volume": 10419031}, "trend_line": 12.802167, "activity_lines": {"activity_5": 14.390333, "activity_10": 13.630545, "activity_20": 12.83969, "activity_30": 12.629462}, "trend_signal": 0, "fair_value": 24.467855, "relative_strength": -23.54529, "rate_of_change": -2.1004015268834575, "market_dynamics": 1.575357, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.5, "high": 16.110001, "low": 14.885, "close": 15.045, "volume": 9436206}, "trend_line": 12.550333, "activity_lines": {"activity_5": 14.702333, "activity_10": 13.994545, "activity_20": 13.093071, "activity_30": 12.774161}, "trend_signal": 1, "fair_value": 24.280301, "relative_strength": -23.759548, "rate_of_change": -1.9671200977147114, "market_dynamics": 1.632979, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.24, "high": 15.955, "low": 14.74, "close": 15.555, "volume": 6210864}, "trend_line": 12.626, "activity_lines": {"activity_5": 15.055333, "activity_10": 14.390364, "activity_20": 13.379048, "activity_30": 12.968011}, "trend_signal": 1, "fair_value": 24.088391, "relative_strength": -19.157313, "rate_of_change": 0.6029083053015347, "market_dynamics": 1.649449, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.6, "high": 17.434999, "low": 14.5, "close": 17.110001, "volume": 11660921}, "trend_line": 12.771, "activity_lines": {"activity_5": 15.831667, "activity_10": 15.000455, "activity_20": 13.796429, "activity_30": 13.257301}, "trend_signal": 1, "fair_value": 23.920887, "relative_strength": -13.083223, "rate_of_change": 1.1484238872168648, "market_dynamics": 1.645135, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.275, "high": 18.700001, "low": 17.129999, "close": 18.084999, "volume": 7671141}, "trend_line": 12.968333, "activity_lines": {"activity_5": 16.714667, "activity_10": 15.696455, "activity_20": 14.282357, "activity_30": 13.60014}, "trend_signal": 1, "fair_value": 23.756132, "relative_strength": -6.498028, "rate_of_change": 1.5451648265601647, "market_dynamics": 1.602483, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.02334, "high": 17.631653, "low": 16.603651, "close": 17.631653, "volume": 5319831}, "trend_line": 13.153722, "activity_lines": {"activity_5": 17.198884, "activity_10": 16.199482, "activity_20": 14.696991, "activity_30": 13.900999}, "trend_signal": 1, "fair_value": 23.579472, "relative_strength": -6.955951, "rate_of_change": 1.4295515082779005, "market_dynamics": 1.56194, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.400589, "high": 19.004999, "low": 17.353432, "close": 17.99, "volume": 14336802}, "trend_line": 13.290222, "activity_lines": {"activity_5": 17.633774, "activity_10": 16.670907, "activity_20": 15.115197, "activity_30": 14.213017}, "trend_signal": 1, "fair_value": 23.408983, "relative_strength": -2.714466, "rate_of_change": 1.0377290929517884, "market_dynamics": 1.684748, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.9, "high": 18.26, "low": 17.15, "close": 17.700001, "volume": 10621629}, "trend_line": 13.443388, "activity_lines": {"activity_5": 17.775664, "activity_10": 17.000877, "activity_20": 15.476308, "activity_30": 14.497519}, "trend_signal": 1, "fair_value": 23.239198, "relative_strength": -3.118546, "rate_of_change": 1.152471343217597, "market_dynamics": 1.653748, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.450001, "high": 17.855, "low": 15.285, "close": 15.505, "volume": 9977479}, "trend_line": 13.548055, "activity_lines": {"activity_5": 17.042887, "activity_10": 16.866847, "activity_20": 15.596301, "activity_30": 14.630526}, "trend_signal": 1, "fair_value": 23.067468, "relative_strength": -8.35426, "rate_of_change": 0.7785760553812713, "market_dynamics": 1.435918, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.615, "high": 16.59, "low": 15.52, "close": 15.825, "volume": 9725111}, "trend_line": 13.664888, "activity_lines": {"activity_5": 16.523777, "activity_10": 16.760635, "activity_20": 15.728626, "activity_30": 14.777426}, "trend_signal": 1, "fair_value": 22.898601, "relative_strength": -6.690952, "rate_of_change": 0.8623599476087139, "market_dynamics": 1.230509, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.7, "high": 15.87, "low": 15.275, "close": 15.7, "volume": 7759111}, "trend_line": 13.794555, "activity_lines": {"activity_5": 16.113667, "activity_10": 16.605241, "activity_20": 15.830642, "activity_30": 14.908723}, "trend_signal": 1, "fair_value": 22.730308, "relative_strength": -4.289696, "rate_of_change": 0.9489064235286914, "market_dynamics": 0.784979, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.299999, "high": 16.834999, "low": 15.785, "close": 16.33, "volume": 5877292}, "trend_line": 13.949222, "activity_lines": {"activity_5": 16.042333, "activity_10": 16.553484, "activity_20": 15.97361, "activity_30": 15.0723}, "trend_signal": 1, "fair_value": 22.598553, "relative_strength": -1.774742, "rate_of_change": 1.1212177558464183, "market_dynamics": 0.325541, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.15, "high": 17.575001, "low": 15.7, "close": 17.34, "volume": 7405010}, "trend_line": 14.125555, "activity_lines": {"activity_5": 16.418333, "activity_10": 16.661999, "activity_20": 16.190698, "activity_30": 15.29106}, "trend_signal": 1, "fair_value": 22.487085, "relative_strength": 4.941601, "rate_of_change": 1.2641063422748569, "market_dynamics": 0.191275, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.184999, "high": 17.975, "low": 16.959999, "close": 17.655001, "volume": 6111253}, "trend_line": 14.313889, "activity_lines": {"activity_5": 16.923334, "activity_10": 16.795333, "activity_20": 16.411357, "activity_30": 15.518766}, "trend_signal": 1, "fair_value": 22.369136, "relative_strength": 10.875694, "rate_of_change": 1.333285665589772, "market_dynamics": 0.031761, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.705, "high": 18.5, "low": 17.184999, "close": 18.0, "volume": 6111341}, "trend_line": 14.507889, "activity_lines": {"activity_5": 17.4, "activity_10": 16.981485, "activity_20": 16.638349, "activity_30": 15.75658}, "trend_signal": 1, "fair_value": 22.266023, "relative_strength": 14.675724, "rate_of_change": 1.3553269834634099, "market_dynamics": -0.009203, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.075001, "high": 18.485001, "low": 16.92, "close": 17.125, "volume": 5463891}, "trend_line": 14.704889, "activity_lines": {"activity_5": 17.44, "activity_10": 17.010091, "activity_20": 16.75346, "activity_30": 15.925426}, "trend_signal": 1, "fair_value": 22.153238, "relative_strength": 14.462601, "rate_of_change": 1.3578819082500506, "market_dynamics": -0.06136, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.6, "high": 17.450001, "low": 15.78, "close": 17.07, "volume": 4141906}, "trend_line": 14.880555, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.037909, "activity_20": 16.840404, "activity_30": 16.078014}, "trend_signal": 1, "fair_value": 22.039283, "relative_strength": 15.088988, "rate_of_change": 1.1946094934820635, "market_dynamics": -0.20603, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.25, "high": 17.825001, "low": 17.0, "close": 17.51, "volume": 3183216}, "trend_line": 15.098722, "activity_lines": {"activity_5": 17.390667, "activity_10": 17.162455, "activity_20": 16.950396, "activity_30": 16.247655}, "trend_signal": 1, "fair_value": 21.926889, "relative_strength": 16.442835, "rate_of_change": 1.466121391305641, "market_dynamics": -0.325374, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.549999, "high": 18.33, "low": 17.469999, "close": 18.33, "volume": 3639815}, "trend_line": 15.319889, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.439546, "activity_20": 17.122389, "activity_30": 16.456125}, "trend_signal": 1, "fair_value": 21.81239, "relative_strength": 21.096913, "rate_of_change": 1.4648060941846563, "market_dynamics": -0.401404, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.34, "high": 18.799999, "low": 18.25, "close": 18.475, "volume": 4018797}, "trend_line": 15.537055, "activity_lines": {"activity_5": 17.966, "activity_10": 17.691636, "activity_20": 17.286785, "activity_30": 16.659681}, "trend_signal": 1, "fair_value": 21.712978, "relative_strength": 22.394589, "rate_of_change": 1.4175429077847799, "market_dynamics": -0.350681, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.469999, "high": 18.665001, "low": 16.92, "close": 17.27, "volume": 4484901}, "trend_line": 15.722722, "activity_lines": {"activity_5": 17.822, "activity_10": 17.676455, "activity_20": 17.316873, "activity_30": 16.771484}, "trend_signal": 1, "fair_value": 21.623838, "relative_strength": 19.826042, "rate_of_change": 1.1949948043564156, "market_dynamics": -0.385292, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.315001, "high": 17.459999, "low": 15.695, "close": 17.290001, "volume": 7900792}, "trend_line": 15.909222, "activity_lines": {"activity_5": 17.675, "activity_10": 17.636364, "activity_20": 17.338532, "activity_30": 16.872598}, "trend_signal": 1, "fair_value": 21.531805, "relative_strength": 19.270865, "rate_of_change": 1.1861813749553072, "market_dynamics": -0.294381, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.215, "high": 18.125, "low": 16.98, "close": 17.645, "volume": 5905781}, "trend_line": 16.104389, "activity_lines": {"activity_5": 17.631667, "activity_10": 17.643364, "activity_20": 17.383309, "activity_30": 16.984584}, "trend_signal": 1, "fair_value": 21.442992, "relative_strength": 22.236137, "rate_of_change": 1.2267538915479426, "market_dynamics": -0.099492, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.6, "high": 19.09, "low": 17.379999, "close": 18.93, "volume": 5487891}, "trend_line": 16.332555, "activity_lines": {"activity_5": 18.007667, "activity_10": 17.878455, "activity_20": 17.540516, "activity_30": 17.166881}, "trend_signal": 1, "fair_value": 21.364808, "relative_strength": 27.169193, "rate_of_change": 1.4167938938881697, "market_dynamics": 0.176826, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.75, "high": 19.705, "low": 18.115, "close": 19.43, "volume": 4882862}, "trend_line": 16.580055, "activity_lines": {"activity_5": 18.510333, "activity_10": 18.181273, "activity_20": 17.736675, "activity_30": 17.366717}, "trend_signal": 1, "fair_value": 21.29266, "relative_strength": 33.92601, "rate_of_change": 1.5153783348655632, "market_dynamics": 0.593685, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.75, "high": 20.17, "low": 19.165001, "close": 19.625, "volume": 3351435}, "trend_line": 16.823889, "activity_lines": {"activity_5": 19.014333, "activity_10": 18.493546, "activity_20": 17.945, "activity_30": 17.563165}, "trend_signal": 1, "fair_value": 21.221825, "relative_strength": 33.59262, "rate_of_change": 1.4706465087118206, "market_dynamics": 0.855685, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.559999, "high": 20.66, "low": 19.184999, "close": 20.51, "volume": 4488904}, "trend_line": 17.070555, "activity_lines": {"activity_5": 19.656333, "activity_10": 18.921273, "activity_20": 18.228119, "activity_30": 17.800978}, "trend_signal": 1, "fair_value": 21.157733, "relative_strength": 37.729816, "rate_of_change": 1.4661651654976895, "market_dynamics": 1.074127, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.389999, "high": 20.700001, "low": 19.549999, "close": 20.549999, "volume": 3599639}, "trend_line": 17.284555, "activity_lines": {"activity_5": 20.097, "activity_10": 19.293727, "activity_20": 18.503048, "activity_30": 18.025459}, "trend_signal": 1, "fair_value": 21.095785, "relative_strength": 38.807972, "rate_of_change": 1.2536206350643093, "market_dynamics": 1.163299, "expectation": {"probability": 60.2242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.530001, "high": 20.610001, "low": 19.780001, "close": 19.98, "volume": 3287207}, "trend_line": 17.489389, "activity_lines": {"activity_5": 20.154, "activity_10": 19.507273, "activity_20": 18.710119, "activity_30": 18.199358}, "trend_signal": 1, "fair_value": 21.026408, "relative_strength": 35.610992, "rate_of_change": 1.185069560656888, "market_dynamics": 1.158756, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.92, "high": 20.92, "low": 19.844999, "close": 20.200001, "volume": 4113620}, "trend_line": 17.683722, "activity_lines": {"activity_5": 20.214333, "activity_10": 19.730818, "activity_20": 18.916833, "activity_30": 18.374236}, "trend_signal": 1, "fair_value": 20.951897, "relative_strength": 37.235869, "rate_of_change": 1.1111480223808865, "market_dynamics": 1.262633, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.41, "high": 23.360001, "low": 18.049999, "close": 22.73, "volume": 8852159}, "trend_line": 17.938055, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.383, "activity_20": 19.343667, "activity_30": 18.699803}, "trend_signal": 1, "fair_value": 20.888821, "relative_strength": 53.800728, "rate_of_change": 1.4382322906908345, "market_dynamics": 1.396677, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.360001, "high": 22.799999, "low": 20.67, "close": 21.049999, "volume": 5077938}, "trend_line": 18.138222, "activity_lines": {"activity_5": 21.152, "activity_10": 20.630454, "activity_20": 19.577024, "activity_30": 18.900573}, "trend_signal": 1, "fair_value": 20.820451, "relative_strength": 41.102298, "rate_of_change": 1.115879062696599, "market_dynamics": 1.375742, "expectation": {"probability": 65.5829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.200001, "high": 21.41, "low": 20.290001, "close": 21.290001, "volume": 6526217}, "trend_line": 18.329389, "activity_lines": {"activity_5": 21.281334, "activity_10": 20.853182, "activity_20": 19.810762, "activity_30": 19.103914}, "trend_signal": 1, "fair_value": 20.76073, "relative_strength": 41.33901, "rate_of_change": 1.0539456403168959, "market_dynamics": 1.435464, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.860001, "high": 21.91, "low": 20.139999, "close": 21.549999, "volume": 6548431}, "trend_line": 18.477388, "activity_lines": {"activity_5": 21.448, "activity_10": 21.056909, "activity_20": 20.050452, "activity_30": 19.311695}, "trend_signal": 1, "fair_value": 20.704248, "relative_strength": 37.656387, "rate_of_change": 0.807440989986094, "market_dynamics": 1.409648, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.639999, "high": 22.370001, "low": 21.33, "close": 22.15, "volume": 4650240}, "trend_line": 18.612889, "activity_lines": {"activity_5": 21.71, "activity_10": 21.322091, "activity_20": 20.328738, "activity_30": 19.548638}, "trend_signal": 1, "fair_value": 20.663191, "relative_strength": 40.026989, "rate_of_change": 0.7333341703924703, "market_dynamics": 1.263987, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.200001, "high": 22.82, "low": 21.57, "close": 21.92, "volume": 5759542}, "trend_line": 18.755833, "activity_lines": {"activity_5": 21.765333, "activity_10": 21.496, "activity_20": 20.565357, "activity_30": 19.762}, "trend_signal": 1, "fair_value": 20.611409, "relative_strength": 39.354812, "rate_of_change": 0.7679839491870389, "market_dynamics": 1.284737, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.83, "high": 22.07, "low": 21.549999, "close": 21.790001, "volume": 1390913}, "trend_line": 18.8825, "activity_lines": {"activity_5": 21.831334, "activity_10": 21.604546, "activity_20": 20.766762, "activity_30": 19.957753}, "trend_signal": 1, "fair_value": 20.554641, "relative_strength": 35.382142, "rate_of_change": 0.6753472373101275, "market_dynamics": 1.114512, "expectation": {"probability": 65.1862, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.66, "high": 22.200001, "low": 21.4, "close": 21.43, "volume": 2111506}, "trend_line": 19.006833, "activity_lines": {"activity_5": 21.728, "activity_10": 21.624364, "activity_20": 20.911405, "activity_30": 20.122108}, "trend_signal": 1, "fair_value": 20.487637, "relative_strength": 32.812086, "rate_of_change": 0.6584562425526282, "market_dynamics": 0.774719, "expectation": {"probability": 63.7701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.610001, "high": 22.43, "low": 19.719999, "close": 19.785, "volume": 5883741}, "trend_line": 19.1495, "activity_lines": {"activity_5": 21.067, "activity_10": 21.329091, "activity_20": 20.880714, "activity_30": 20.172312}, "trend_signal": 1, "fair_value": 20.402097, "relative_strength": 19.043883, "rate_of_change": 0.7506090046668976, "market_dynamics": 0.261974, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.74, "high": 20.9, "low": 19.450001, "close": 20.530001, "volume": 4807286}, "trend_line": 19.306333, "activity_lines": {"activity_5": 20.772, "activity_10": 21.172818, "activity_20": 20.914048, "activity_30": 20.261376}, "trend_signal": 1, "fair_value": 20.33549, "relative_strength": 17.869679, "rate_of_change": 0.818992662993806, "market_dynamics": -0.265772, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.52, "high": 21.02, "low": 19.209999, "close": 19.27, "volume": 7202085}, "trend_line": 19.425333, "activity_lines": {"activity_5": 20.165, "activity_10": 20.781455, "activity_20": 20.817595, "activity_30": 20.259032}, "trend_signal": 1, "fair_value": 20.276538, "relative_strength": 6.778098, "rate_of_change": 0.6163780558431255, "market_dynamics": -0.6211, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.66, "high": 19.695, "low": 18.57, "close": 19.115, "volume": 4996009}, "trend_line": 19.518167, "activity_lines": {"activity_5": 19.683, "activity_10": 20.424818, "activity_20": 20.696857, "activity_30": 20.239011}, "trend_signal": 1, "fair_value": 20.22861, "relative_strength": 4.884213, "rate_of_change": 0.4779017173090411, "market_dynamics": -0.862281, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.5, "high": 20.440001, "low": 18.280001, "close": 20.26, "volume": 7521804}, "trend_line": 19.6155, "activity_lines": {"activity_5": 19.761, "activity_10": 20.311546, "activity_20": 20.676476, "activity_30": 20.286871}, "trend_signal": 1, "fair_value": 20.192363, "relative_strength": 9.915738, "rate_of_change": 0.4986789999286438, "market_dynamics": -0.791037, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.27, "high": 21.49, "low": 19.965, "close": 20.280001, "volume": 7673996}, "trend_line": 19.703, "activity_lines": {"activity_5": 19.923667, "activity_10": 20.220637, "activity_20": 20.645548, "activity_30": 20.329742}, "trend_signal": 1, "fair_value": 20.161027, "relative_strength": 6.397374, "rate_of_change": 0.44607580739720415, "market_dynamics": -0.708113, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.219999, "high": 21.09, "low": 20.01, "close": 20.09, "volume": 4494260}, "trend_line": 19.772667, "activity_lines": {"activity_5": 19.99, "activity_10": 20.118273, "activity_20": 20.590095, "activity_30": 20.35471}, "trend_signal": 1, "fair_value": 20.143826, "relative_strength": 4.859951, "rate_of_change": 0.3535857483631885, "market_dynamics": -0.752279, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.02, "high": 21.23, "low": 19.705, "close": 21.08, "volume": 7627438}, "trend_line": 19.9045, "activity_lines": {"activity_5": 20.415667, "activity_10": 20.233364, "activity_20": 20.625786, "activity_30": 20.439054}, "trend_signal": 1, "fair_value": 20.158708, "relative_strength": 9.643622, "rate_of_change": 0.6667436416139528, "market_dynamics": -0.507009, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.08, "high": 26.02, "low": 19.885, "close": 24.26, "volume": 15679208}, "trend_line": 20.144167, "activity_lines": {"activity_5": 21.780667, "activity_10": 20.941909, "activity_20": 20.957405, "activity_30": 20.720054}, "trend_signal": 1, "fair_value": 20.189632, "relative_strength": 24.533746, "rate_of_change": 1.2040845035042365, "market_dynamics": -0.13553, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.9, "high": 24.42, "low": 22.32, "close": 23.879999, "volume": 8681461}, "trend_line": 20.3565, "activity_lines": {"activity_5": 22.676, "activity_10": 21.536455, "activity_20": 21.234976, "activity_30": 20.961075}, "trend_signal": 1, "fair_value": 20.206605, "relative_strength": 22.554761, "rate_of_change": 1.054066916740717, "market_dynamics": 0.160028, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.030001, "high": 25.450001, "low": 23.26, "close": 23.52, "volume": 8596319}, "trend_line": 20.5295, "activity_lines": {"activity_5": 23.21, "activity_10": 22.021, "activity_20": 21.462405, "activity_30": 21.165172}, "trend_signal": 1, "fair_value": 20.224794, "relative_strength": 19.243565, "rate_of_change": 0.8498513988160945, "market_dynamics": 0.573655, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.530001, "high": 23.530001, "low": 20.719999, "close": 20.85, "volume": 7777746}, "trend_line": 20.608667, "activity_lines": {"activity_5": 22.638, "activity_10": 21.952182, "activity_20": 21.418691, "activity_30": 21.18585}, "trend_signal": 1, "fair_value": 20.225742, "relative_strength": 6.638562, "rate_of_change": 0.38562556321392033, "market_dynamics": 0.574976, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.440001, "high": 20.620001, "low": 17.775, "close": 18.33, "volume": 9848814}, "trend_line": 20.644, "activity_lines": {"activity_5": 21.175333, "activity_10": 21.419364, "activity_20": 21.131881, "activity_30": 21.038839}, "trend_signal": 1, "fair_value": 20.21255, "relative_strength": 1.377768, "rate_of_change": 0.17144728477585588, "market_dynamics": 0.154066, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.245001, "high": 20.799999, "low": 15.85, "close": 18.49, "volume": 10712036}, "trend_line": 20.684, "activity_lines": {"activity_5": 19.949333, "activity_10": 20.932727, "activity_20": 20.881262, "activity_30": 20.899871}, "trend_signal": 0, "fair_value": 20.197489, "relative_strength": 4.060629, "rate_of_change": 0.1937608990505847, "market_dynamics": -0.192365, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.17, "high": 20.040001, "low": 18.940001, "close": 19.389999, "volume": 4440545}, "trend_line": 20.742167, "activity_lines": {"activity_5": 19.408, "activity_10": 20.621091, "activity_20": 20.728548, "activity_30": 20.816387}, "trend_signal": 0, "fair_value": 20.184736, "relative_strength": 5.780188, "rate_of_change": 0.2812173660800494, "market_dynamics": -0.591553, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.51, "high": 20.790001, "low": 19.305, "close": 20.73, "volume": 3668012}, "trend_line": 20.802167, "activity_lines": {"activity_5": 19.612666, "activity_10": 20.568909, "activity_20": 20.7125, "activity_30": 20.815602}, "trend_signal": 0, "fair_value": 20.184726, "relative_strength": 8.59364, "rate_of_change": 0.2892658226115057, "market_dynamics": -0.723733, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.690001, "high": 21.77, "low": 20.51, "close": 21.309999, "volume": 4343174}, "trend_line": 20.864833, "activity_lines": {"activity_5": 20.196666, "activity_10": 20.614, "activity_20": 20.755595, "activity_30": 20.848366}, "trend_signal": 0, "fair_value": 20.18082, "relative_strength": 7.623502, "rate_of_change": 0.301247461382269, "market_dynamics": -0.632478, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.34, "high": 22.450001, "low": 21.01, "close": 22.110001, "volume": 5220965}, "trend_line": 20.947667, "activity_lines": {"activity_5": 21.016667, "activity_10": 20.782363, "activity_20": 20.878881, "activity_30": 20.928699}, "trend_signal": 0, "fair_value": 20.176128, "relative_strength": 11.398979, "rate_of_change": 0.39700293790991903, "market_dynamics": -0.464381, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.299999, "high": 22.809999, "low": 18.51, "close": 19.205, "volume": 16826962}, "trend_line": 20.904167, "activity_lines": {"activity_5": 20.616333, "activity_10": 20.403818, "activity_20": 20.724595, "activity_30": 20.816269}, "trend_signal": 0, "fair_value": 20.148472, "relative_strength": -5.148489, "rate_of_change": -0.20766035664018384, "market_dynamics": -0.309436, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.184999, "high": 19.395, "low": 17.879999, "close": 18.475, "volume": 9415191}, "trend_line": 20.835, "activity_lines": {"activity_5": 19.925, "activity_10": 19.984454, "activity_20": 20.513095, "activity_30": 20.659548}, "trend_signal": 0, "fair_value": 20.103237, "relative_strength": -7.103784, "rate_of_change": -0.33087661421763515, "market_dynamics": -0.36659, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.73, "high": 20.66, "low": 18.67, "close": 19.905001, "volume": 10631489}, "trend_line": 20.8325, "activity_lines": {"activity_5": 19.771334, "activity_10": 19.923364, "activity_20": 20.451857, "activity_30": 20.599548}, "trend_signal": 0, "fair_value": 20.063646, "relative_strength": -0.37545, "rate_of_change": -0.011999040076799994, "market_dynamics": -0.429649, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.700001, "high": 19.975, "low": 18.855, "close": 18.9, "volume": 6081070}, "trend_line": 20.789167, "activity_lines": {"activity_5": 19.337667, "activity_10": 19.745273, "activity_20": 20.294333, "activity_30": 20.474871}, "trend_signal": 0, "fair_value": 20.022268, "relative_strength": -6.194269, "rate_of_change": -0.2080067202688132, "market_dynamics": -0.708361, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.85, "high": 19.215, "low": 18.615, "close": 18.85, "volume": 5796869}, "trend_line": 20.659833, "activity_lines": {"activity_5": 19.048, "activity_10": 19.593546, "activity_20": 20.13981, "activity_30": 20.349763}, "trend_signal": 0, "fair_value": 19.989316, "relative_strength": -5.251976, "rate_of_change": -0.6221220888744607, "market_dynamics": -0.925385, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.85, "high": 19.129999, "low": 18.23, "close": 18.43, "volume": 7094449}, "trend_line": 20.5725, "activity_lines": {"activity_5": 18.835667, "activity_10": 19.356, "activity_20": 19.947286, "activity_30": 20.205903}, "trend_signal": 0, "fair_value": 19.959461, "relative_strength": -6.449194, "rate_of_change": -0.42271880900488135, "market_dynamics": -0.993387, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.215, "high": 20.02, "low": 18.174999, "close": 19.940001, "volume": 7817734}, "trend_line": 20.5275, "activity_lines": {"activity_5": 19.178334, "activity_10": 19.394091, "activity_20": 19.901833, "activity_30": 20.165097}, "trend_signal": 0, "fair_value": 19.949667, "relative_strength": -0.488942, "rate_of_change": -0.21873860736420805, "market_dynamics": -1.013818, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.139999, "low": 19.08, "close": 19.139999, "volume": 6461021}, "trend_line": 20.447167, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.276727, "activity_20": 19.781714, "activity_30": 20.075581}, "trend_signal": 0, "fair_value": 19.919329, "relative_strength": -4.792541, "rate_of_change": -0.3913433199366681, "market_dynamics": -0.923083, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.219999, "high": 20.35, "low": 19.165001, "close": 20.01, "volume": 5216615}, "trend_line": 20.375833, "activity_lines": {"activity_5": 19.476, "activity_10": 19.346455, "activity_20": 19.749881, "activity_30": 20.047376}, "trend_signal": 0, "fair_value": 19.897841, "relative_strength": -2.379494, "rate_of_change": -0.3488698458813401, "market_dynamics": -0.686877, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.690001, "high": 21.059999, "low": 19.57, "close": 20.82, "volume": 6011957}, "trend_line": 20.339167, "activity_lines": {"activity_5": 19.991333, "activity_10": 19.587091, "activity_20": 19.795571, "activity_30": 20.076032}, "trend_signal": 0, "fair_value": 19.88604, "relative_strength": 1.421008, "rate_of_change": -0.17994847130912542, "market_dynamics": -0.324733, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.790001, "high": 22.74, "low": 20.709999, "close": 22.0, "volume": 6881493}, "trend_line": 20.346167, "activity_lines": {"activity_5": 20.768667, "activity_10": 20.065727, "activity_20": 19.954881, "activity_30": 20.183183}, "trend_signal": 0, "fair_value": 19.879961, "relative_strength": 6.682818, "rate_of_change": 0.0344163553994195, "market_dynamics": 0.032766, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.379999, "high": 22.41, "low": 19.65, "close": 19.825001, "volume": 5486860}, "trend_line": 20.292667, "activity_lines": {"activity_5": 20.583, "activity_10": 20.098091, "activity_20": 19.91781, "activity_30": 20.149559}, "trend_signal": 0, "fair_value": 19.856126, "relative_strength": -0.383212, "rate_of_change": -0.26294879030531726, "market_dynamics": 0.188064, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.985001, "high": 21.299999, "low": 19.84, "close": 21.18, "volume": 4132751}, "trend_line": 20.339167, "activity_lines": {"activity_5": 20.856667, "activity_10": 20.352273, "activity_20": 20.029095, "activity_30": 20.206807}, "trend_signal": 0, "fair_value": 19.837864, "relative_strength": 3.427809, "rate_of_change": 0.22914681446257512, "market_dynamics": 0.297237, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.200001, "high": 21.969999, "low": 20.879999, "close": 21.780001, "volume": 3367603}, "trend_line": 20.380833, "activity_lines": {"activity_5": 21.194334, "activity_10": 20.692364, "activity_20": 20.208667, "activity_30": 20.299764}, "trend_signal": 0, "fair_value": 19.838318, "relative_strength": 3.635365, "rate_of_change": 0.20485598058169893, "market_dynamics": 0.309935, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.6, "high": 21.959999, "low": 21.09, "close": 21.889999, "volume": 3253745}, "trend_line": 20.468167, "activity_lines": {"activity_5": 21.450667, "activity_10": 21.000091, "activity_20": 20.394286, "activity_30": 20.397129}, "trend_signal": 0, "fair_value": 19.847674, "relative_strength": 3.30913, "rate_of_change": 0.4285104539152155, "market_dynamics": 0.267159, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.799999, "high": 21.889999, "low": 20.290001, "close": 20.540001, "volume": 4698252}, "trend_line": 20.515667, "activity_lines": {"activity_5": 21.185667, "activity_10": 21.007091, "activity_20": 20.434381, "activity_30": 20.401764}, "trend_signal": 0, "fair_value": 19.846787, "relative_strength": 0.104797, "rate_of_change": 0.23206767855665547, "market_dynamics": 0.377846, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.469999, "high": 20.639999, "low": 19.365, "close": 20.030001, "volume": 4220450}, "trend_line": 20.508, "activity_lines": {"activity_5": 20.848001, "activity_10": 20.883, "activity_20": 20.416143, "activity_30": 20.37043}, "trend_signal": 0, "fair_value": 19.840407, "relative_strength": -2.194634, "rate_of_change": -0.037371439105545155, "market_dynamics": 0.303708, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.17, "high": 21.219999, "low": 19.635, "close": 20.940001, "volume": 5763691}, "trend_line": 20.53, "activity_lines": {"activity_5": 20.800001, "activity_10": 20.922728, "activity_20": 20.481524, "activity_30": 20.398301}, "trend_signal": 0, "fair_value": 19.850663, "relative_strength": 0.023418, "rate_of_change": 0.10727520967428329, "market_dynamics": 0.362754, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.030001, "high": 22.030001, "low": 20.309999, "close": 20.940001, "volume": 7795563}, "trend_line": 20.558333, "activity_lines": {"activity_5": 20.768001, "activity_10": 20.929728, "activity_20": 20.545905, "activity_30": 20.424753}, "trend_signal": 0, "fair_value": 19.873501, "relative_strength": -0.561877, "rate_of_change": 0.1380077934729661, "market_dynamics": 0.41784, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.940001, "high": 22.35, "low": 20.84, "close": 21.940001, "volume": 5108279}, "trend_line": 20.587, "activity_lines": {"activity_5": 21.125334, "activity_10": 21.101637, "activity_20": 20.707286, "activity_30": 20.513893}, "trend_signal": 0, "fair_value": 19.907737, "relative_strength": 3.694305, "rate_of_change": 0.13944223979638165, "market_dynamics": 0.574811, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.059999, "high": 23.16, "low": 21.690001, "close": 22.389999, "volume": 5280534}, "trend_line": 20.524667, "activity_lines": {"activity_5": 21.629334, "activity_10": 21.335, "activity_20": 20.912334, "activity_30": 20.630215}, "trend_signal": 1, "fair_value": 19.944096, "relative_strength": 2.917211, "rate_of_change": -0.3027784524214255, "market_dynamics": 0.863825, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.309999, "high": 23.08, "low": 21.469999, "close": 22.299999, "volume": 5721759}, "trend_line": 20.472, "activity_lines": {"activity_5": 21.98, "activity_10": 21.544909, "activity_20": 21.093643, "activity_30": 20.744753}, "trend_signal": 1, "fair_value": 19.974571, "relative_strength": 4.451569, "rate_of_change": -0.25660343234801114, "market_dynamics": 1.045662, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.4, "high": 22.620001, "low": 21.27, "close": 21.83, "volume": 4571255}, "trend_line": 20.415667, "activity_lines": {"activity_5": 22.022666, "activity_10": 21.624364, "activity_20": 21.211976, "activity_30": 20.832366}, "trend_signal": 1, "fair_value": 19.993074, "relative_strength": -0.938076, "rate_of_change": -0.27517096522080003, "market_dynamics": 1.012257, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.91, "high": 22.09, "low": 21.42, "close": 21.950001, "volume": 3684533}, "trend_line": 20.452334, "activity_lines": {"activity_5": 22.046, "activity_10": 21.713818, "activity_20": 21.332572, "activity_30": 20.931355}, "trend_signal": 1, "fair_value": 20.002179, "relative_strength": -0.965148, "rate_of_change": 0.17960226330102924, "market_dynamics": 0.924888, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.0, "high": 22.309999, "low": 21.49, "close": 21.65, "volume": 3371207}, "trend_line": 20.563, "activity_lines": {"activity_5": 21.902, "activity_10": 21.745637, "activity_20": 21.410072, "activity_30": 21.008624}, "trend_signal": 1, "fair_value": 20.002943, "relative_strength": -1.039305, "rate_of_change": 0.5410922782700418, "market_dynamics": 0.687058, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.67, "high": 21.77, "low": 20.719999, "close": 20.889999, "volume": 4322922}, "trend_line": 20.643, "activity_lines": {"activity_5": 21.524, "activity_10": 21.643636, "activity_20": 21.401857, "activity_30": 21.029721}, "trend_signal": 1, "fair_value": 19.980852, "relative_strength": -2.373659, "rate_of_change": 0.3890482906190821, "market_dynamics": 0.346067, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.200001, "high": 24.389999, "low": 21.190001, "close": 23.690001, "volume": 7570401}, "trend_line": 20.786334, "activity_lines": {"activity_5": 22.179334, "activity_10": 22.044364, "activity_20": 21.648595, "activity_30": 21.226301}, "trend_signal": 1, "fair_value": 19.977028, "relative_strength": 7.906872, "rate_of_change": 0.6943467519255894, "market_dynamics": 0.598981, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.59, "high": 23.76, "low": 22.209999, "close": 22.48, "volume": 5357858}, "trend_line": 20.844667, "activity_lines": {"activity_5": 22.338667, "activity_10": 22.158546, "activity_20": 21.762238, "activity_30": 21.33557}, "trend_signal": 1, "fair_value": 19.964303, "relative_strength": 4.863751, "rate_of_change": 0.28063149567403795, "market_dynamics": 0.625139, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.73, "high": 23.25, "low": 22.209999, "close": 22.540001, "volume": 6555379}, "trend_line": 20.885667, "activity_lines": {"activity_5": 22.474667, "activity_10": 22.255637, "activity_20": 21.865691, "activity_30": 21.444946}, "trend_signal": 1, "fair_value": 19.951709, "relative_strength": 3.454856, "rate_of_change": 0.1966929958631643, "market_dynamics": 0.856903, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.57, "high": 23.1, "low": 21.299999, "close": 23.01, "volume": 5038109}, "trend_line": 20.915667, "activity_lines": {"activity_5": 22.728, "activity_10": 22.409091, "activity_20": 22.001857, "activity_30": 21.582}, "trend_signal": 1, "fair_value": 19.946449, "relative_strength": 5.765877, "rate_of_change": 0.14363917609141993, "market_dynamics": 1.21599, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.07, "high": 24.52, "low": 22.98, "close": 24.290001, "volume": 5501976}, "trend_line": 21.085167, "activity_lines": {"activity_5": 23.317334, "activity_10": 22.775819, "activity_20": 22.2495, "activity_30": 21.799699}, "trend_signal": 1, "fair_value": 19.957146, "relative_strength": 12.270659, "rate_of_change": 0.8103972969162271, "market_dynamics": 1.205434, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.32, "high": 25.1, "low": 24.08, "close": 24.870001, "volume": 6367700}, "trend_line": 21.298334, "activity_lines": {"activity_5": 23.873334, "activity_10": 23.213455, "activity_20": 22.541477, "activity_30": 22.043882}, "trend_signal": 1, "fair_value": 19.970417, "relative_strength": 13.753595, "rate_of_change": 1.0109808473416506, "market_dynamics": 1.482565, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.85, "high": 24.959999, "low": 24.690001, "close": 24.959999, "volume": 1221416}, "trend_line": 21.466834, "activity_lines": {"activity_5": 24.380667, "activity_10": 23.620728, "activity_20": 22.818, "activity_30": 22.280119}, "trend_signal": 1, "fair_value": 19.985409, "relative_strength": 14.741858, "rate_of_change": 0.79114169211544, "market_dynamics": 1.581756, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.959999, "high": 25.75, "low": 24.85, "close": 25.690001, "volume": 2108533}, "trend_line": 21.693167, "activity_lines": {"activity_5": 24.966, "activity_10": 24.103819, "activity_20": 23.146048, "activity_30": 22.552581}, "trend_signal": 1, "fair_value": 19.991927, "relative_strength": 16.616878, "rate_of_change": 1.0543380546940473, "market_dynamics": 1.580993, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.950001, "high": 27.09, "low": 25.549999, "close": 25.549999, "volume": 6137350}, "trend_line": 21.9165, "activity_lines": {"activity_5": 25.294667, "activity_10": 24.493455, "activity_20": 23.442143, "activity_30": 22.801409}, "trend_signal": 1, "fair_value": 19.992083, "relative_strength": 13.348082, "rate_of_change": 1.0295085083704019, "market_dynamics": 1.579075, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5, "high": 26.809999, "low": 25.18, "close": 26.08, "volume": 4732071}, "trend_line": 22.1715, "activity_lines": {"activity_5": 25.630667, "activity_10": 24.908546, "activity_20": 23.771286, "activity_30": 23.070022}, "trend_signal": 1, "fair_value": 19.99589, "relative_strength": 16.732195, "rate_of_change": 1.1635069468209, "market_dynamics": 1.5186, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.549999, "high": 26.889999, "low": 25.5, "close": 26.780001, "volume": 6090148}, "trend_line": 22.3995, "activity_lines": {"activity_5": 26.080667, "activity_10": 25.356546, "activity_20": 24.140715, "activity_30": 23.367344}, "trend_signal": 1, "fair_value": 19.990332, "relative_strength": 20.834272, "rate_of_change": 1.0283472024896736, "market_dynamics": 1.614316, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.620001, "high": 28.08, "low": 25.219999, "close": 27.02, "volume": 6411852}, "trend_line": 22.662167, "activity_lines": {"activity_5": 26.483334, "activity_10": 25.792, "activity_20": 24.500857, "activity_30": 23.665441}, "trend_signal": 1, "fair_value": 19.984724, "relative_strength": 21.375522, "rate_of_change": 1.1726467108640837, "market_dynamics": 1.723278, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.74, "high": 28.65, "low": 26.42, "close": 28.43, "volume": 6158286}, "trend_line": 22.942834, "activity_lines": {"activity_5": 27.218667, "activity_10": 26.401273, "activity_20": 24.966334, "activity_30": 24.037559}, "trend_signal": 1, "fair_value": 19.99597, "relative_strength": 24.652299, "rate_of_change": 1.2384826217192784, "market_dynamics": 1.747996, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 30.23, "low": 28.309999, "close": 28.700001, "volume": 5265043}, "trend_line": 23.2055, "activity_lines": {"activity_5": 27.861334, "activity_10": 26.952546, "activity_20": 25.421857, "activity_30": 24.40899}, "trend_signal": 1, "fair_value": 20.006341, "relative_strength": 24.41754, "rate_of_change": 1.1448716405305437, "market_dynamics": 1.767639, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.68, "high": 30.059999, "low": 28.549999, "close": 29.84, "volume": 4362510}, "trend_line": 23.466834, "activity_lines": {"activity_5": 28.674, "activity_10": 27.607637, "activity_20": 25.953762, "activity_30": 24.837022}, "trend_signal": 1, "fair_value": 20.023258, "relative_strength": 25.360503, "rate_of_change": 1.1261726745814482, "market_dynamics": 1.707521, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.719999, "high": 29.85, "low": 27.870001, "close": 28.290001, "volume": 5854578}, "trend_line": 23.749, "activity_lines": {"activity_5": 28.719334, "activity_10": 27.88, "activity_20": 26.302572, "activity_30": 25.148194}, "trend_signal": 1, "fair_value": 20.025664, "relative_strength": 17.381121, "rate_of_change": 1.2024033578624205, "market_dynamics": 1.691462, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.42, "high": 27.75, "low": 23.91, "close": 24.33, "volume": 8061358}, "trend_line": 23.854, "activity_lines": {"activity_5": 27.344, "activity_10": 27.370182, "activity_20": 26.245715, "activity_30": 25.185678}, "trend_signal": 1, "fair_value": 20.007323, "relative_strength": 8.325004, "rate_of_change": 0.442123878900166, "market_dynamics": 1.245153, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.450001, "high": 24.799999, "low": 23.15, "close": 23.299999, "volume": 7048583}, "trend_line": 23.904667, "activity_lines": {"activity_5": 25.804667, "activity_10": 26.684546, "activity_20": 26.078857, "activity_30": 25.149936}, "trend_signal": 1, "fair_value": 20.004748, "relative_strength": 4.834912, "rate_of_change": 0.2124046281546101, "market_dynamics": 0.666039, "expectation": {"probability": 58.8344, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.200001, "high": 24.57, "low": 22.940001, "close": 23.190001, "volume": 6764437}, "trend_line": 23.948, "activity_lines": {"activity_5": 24.570667, "activity_10": 26.022364, "activity_20": 25.895095, "activity_30": 25.103828}, "trend_signal": 1, "fair_value": 20.002484, "relative_strength": 7.612846, "rate_of_change": 0.18127422565643983, "market_dynamics": 0.062147, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.700001, "high": 24.610001, "low": 22.49, "close": 23.6, "volume": 6086922}, "trend_line": 24.05, "activity_lines": {"activity_5": 23.840667, "activity_10": 25.477637, "activity_20": 25.743048, "activity_30": 25.081377}, "trend_signal": 0, "fair_value": 19.994397, "relative_strength": 8.678964, "rate_of_change": 0.42592283280441084, "market_dynamics": -0.599644, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 25.469999, "low": 23.02, "close": 24.27, "volume": 5857533}, "trend_line": 24.191334, "activity_lines": {"activity_5": 23.75, "activity_10": 25.099818, "activity_20": 25.641905, "activity_30": 25.09557}, "trend_signal": 0, "fair_value": 20.000709, "relative_strength": 7.720381, "rate_of_change": 0.5876673596673618, "market_dynamics": -0.797486, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.24, "high": 25.66, "low": 22.82, "close": 23.15, "volume": 8282903}, "trend_line": 24.265, "activity_lines": {"activity_5": 23.554, "activity_10": 24.564, "activity_20": 25.431334, "activity_30": 25.028387}, "trend_signal": 0, "fair_value": 20.009817, "relative_strength": -1.082607, "rate_of_change": 0.3045140048911703, "market_dynamics": -0.775289, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.969999, "high": 23.1, "low": 14.72, "close": 16.639999, "volume": 28271797}, "trend_line": 24.121667, "activity_lines": {"activity_5": 21.266666, "activity_10": 22.914909, "activity_20": 24.597571, "activity_30": 24.536452}, "trend_signal": 0, "fair_value": 19.978657, "relative_strength": -29.969873, "rate_of_change": -0.5906985369874383, "market_dynamics": -0.762737, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.6, "high": 17.639999, "low": 16.355, "close": 16.52, "volume": 21459140}, "trend_line": 23.941, "activity_lines": {"activity_5": 19.383333, "activity_10": 21.458364, "activity_20": 23.780476, "activity_30": 24.046022}, "trend_signal": 0, "fair_value": 19.940055, "relative_strength": -27.83969, "rate_of_change": -0.748982232446869, "market_dynamics": -0.756824, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.59, "high": 17.245001, "low": 16.219999, "close": 17.08, "volume": 8269972}, "trend_line": 23.764, "activity_lines": {"activity_5": 18.131333, "activity_10": 20.325091, "activity_20": 23.047619, "activity_30": 23.603376}, "trend_signal": 0, "fair_value": 19.90231, "relative_strength": -24.669265, "rate_of_change": -0.7393174888266973, "market_dynamics": -0.85884, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.110001, "high": 18.01, "low": 16.785, "close": 17.305, "volume": 9701036}, "trend_line": 23.5975, "activity_lines": {"activity_5": 17.389, "activity_10": 19.464727, "activity_20": 22.370524, "activity_30": 23.186667}, "trend_signal": 0, "fair_value": 19.857747, "relative_strength": -23.274227, "rate_of_change": -0.7006396229590945, "market_dynamics": -1.002632, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.254999, "high": 17.77, "low": 16.83, "close": 17.049999, "volume": 11014920}, "trend_line": 23.438167, "activity_lines": {"activity_5": 17.026, "activity_10": 18.757727, "activity_20": 21.705167, "activity_30": 22.764247}, "trend_signal": 0, "fair_value": 19.793439, "relative_strength": -22.728101, "rate_of_change": -0.6752113571352905, "market_dynamics": -1.082719, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.875, "high": 17.344999, "low": 16.575001, "close": 16.875, "volume": 9574327}, "trend_line": 23.269, "activity_lines": {"activity_5": 17.011333, "activity_10": 18.151272, "activity_20": 21.060809, "activity_30": 22.340817}, "trend_signal": 0, "fair_value": 19.733029, "relative_strength": -24.898079, "rate_of_change": -0.7217586597108965, "market_dynamics": -1.158841, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.115, "high": 17.555, "low": 16.955, "close": 17.139999, "volume": 8792994}, "trend_line": 23.118667, "activity_lines": {"activity_5": 17.069333, "activity_10": 17.709818, "activity_20": 20.483666, "activity_30": 21.945398}, "trend_signal": 0, "fair_value": 19.671649, "relative_strength": -24.099241, "rate_of_change": -0.6460655808156768, "market_dynamics": -1.153252, "expectation": {"probability": 47.0314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9297d101-78d4-4762-b58f-bb1dbf7cd05a/", "share_image": "https://sharemaestro.com/terminal/9297d101-78d4-4762-b58f-bb1dbf7cd05a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}