{"ticker": {"uuid": "929a2df4-4b83-4946-884f-397a1dad3c66", "symbol": "APRZ", "name": "TRUESHARES STRUCTURED OUTCOME (APRIL) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APRZ rose 11.39%, moving from 36.17 to 40.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.41 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.29"}, {"label": "12-Week Change", "value": "11.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.955, "high": 40.2873, "low": 39.955, "close": 40.2873, "volume": 1717}, "trend_line": 37.557053, "activity_lines": {"activity_5": 39.772347, "activity_10": 39.048729, "activity_20": 38.063597, "activity_30": 37.83083}, "trend_signal": 1, "fair_value": 32.282012, "relative_strength": -3.414992, "rate_of_change": 0.2465414965298002, "market_dynamics": 0.826176, "expectation": {"probability": 58.1641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.570627, "high": 25.718032, "low": 25.543435, "close": 25.6891, "volume": 669}, "trend_line": 24.114443, "activity_lines": {"activity_5": 25.446253, "activity_10": 25.243253, "activity_20": 24.866184, "activity_30": 24.545955}, "trend_signal": 1, "fair_value": 23.88842, "relative_strength": 0.662517, "rate_of_change": 0.35623854215537143, "market_dynamics": 1.41688, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.851106, "high": 26.26732, "low": 25.851106, "close": 26.2079, "volume": 1298}, "trend_line": 24.219237, "activity_lines": {"activity_5": 25.7466, "activity_10": 25.443315, "activity_20": 25.022592, "activity_30": 24.681017}, "trend_signal": 1, "fair_value": 23.90859, "relative_strength": 0.093463, "rate_of_change": 0.4345694403971855, "market_dynamics": 1.445178, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.123387, "high": 26.123387, "low": 25.94, "close": 25.94, "volume": 30}, "trend_line": 24.305163, "activity_lines": {"activity_5": 25.867827, "activity_10": 25.568667, "activity_20": 25.142847, "activity_30": 24.792034}, "trend_signal": 1, "fair_value": 23.926102, "relative_strength": 0.457448, "rate_of_change": 0.35478409167060304, "market_dynamics": 1.585964, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.845956, "high": 26.3952, "low": 25.845956, "close": 26.3952, "volume": 50}, "trend_line": 24.399757, "activity_lines": {"activity_5": 26.088847, "activity_10": 25.758105, "activity_20": 25.29797, "activity_30": 24.926875}, "trend_signal": 1, "fair_value": 23.947205, "relative_strength": -0.113681, "rate_of_change": 0.3891930286581527, "market_dynamics": 1.594643, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.401626, "high": 26.404739, "low": 26.102604, "close": 26.1612, "volume": 7240}, "trend_line": 24.501743, "activity_lines": {"activity_5": 26.154113, "activity_10": 25.877776, "activity_20": 25.419591, "activity_30": 25.040517}, "trend_signal": 1, "fair_value": 23.965968, "relative_strength": 0.043494, "rate_of_change": 0.41797957250148077, "market_dynamics": 1.605953, "expectation": {"probability": 58.4372, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.166668, "high": 26.65814, "low": 26.166668, "close": 26.6293, "volume": 2087}, "trend_line": 24.62746, "activity_lines": {"activity_5": 26.337653, "activity_10": 26.062302, "activity_20": 25.576359, "activity_30": 25.177778}, "trend_signal": 1, "fair_value": 23.988349, "relative_strength": -0.608248, "rate_of_change": 0.5130941092639739, "market_dynamics": 1.578066, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.720847, "high": 26.916136, "low": 26.720847, "close": 26.7875, "volume": 2323}, "trend_line": 24.758193, "activity_lines": {"activity_5": 26.511247, "activity_10": 26.244249, "activity_20": 25.734727, "activity_30": 25.317136}, "trend_signal": 1, "fair_value": 24.011675, "relative_strength": -0.684175, "rate_of_change": 0.5308424011245956, "market_dynamics": 1.559414, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.862116, "high": 27.0065, "low": 26.790794, "close": 27.0065, "volume": 624}, "trend_line": 24.896043, "activity_lines": {"activity_5": 26.7192, "activity_10": 26.43098, "activity_20": 25.901521, "activity_30": 25.462188}, "trend_signal": 1, "fair_value": 24.036426, "relative_strength": -0.953372, "rate_of_change": 0.5567853841352648, "market_dynamics": 1.534108, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.022727, "high": 27.022727, "low": 26.5286, "close": 26.5286, "volume": 622}, "trend_line": 25.008037, "activity_lines": {"activity_5": 26.696753, "activity_10": 26.497264, "activity_20": 26.00539, "activity_30": 25.567514}, "trend_signal": 1, "fair_value": 24.056853, "relative_strength": -0.559127, "rate_of_change": 0.4498465880702521, "market_dynamics": 1.438647, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.718304, "high": 26.718304, "low": 26.4733, "close": 26.4733, "volume": 0}, "trend_line": 25.10132, "activity_lines": {"activity_5": 26.64698, "activity_10": 26.529862, "activity_20": 26.090523, "activity_30": 25.662047}, "trend_signal": 1, "fair_value": 24.076499, "relative_strength": -0.584677, "rate_of_change": 0.37301208407520975, "market_dynamics": 1.27238, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.582695, "high": 26.582695, "low": 26.0687, "close": 26.0687, "volume": 220}, "trend_line": 25.18368, "activity_lines": {"activity_5": 26.441533, "activity_10": 26.472924, "activity_20": 26.12558, "activity_30": 25.724459}, "trend_signal": 1, "fair_value": 24.092565, "relative_strength": -0.131574, "rate_of_change": 0.3281102348402306, "market_dynamics": 0.79768, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.213456, "high": 26.338338, "low": 26.102581, "close": 26.2249, "volume": 1493}, "trend_line": 25.258727, "activity_lines": {"activity_5": 26.325527, "activity_10": 26.437484, "activity_20": 26.169504, "activity_30": 25.791634}, "trend_signal": 1, "fair_value": 24.109624, "relative_strength": -0.373485, "rate_of_change": 0.29799854508952395, "market_dynamics": 0.315239, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.330615, "high": 26.7298, "low": 26.330615, "close": 26.7298, "volume": 0}, "trend_line": 25.344437, "activity_lines": {"activity_5": 26.415327, "activity_10": 26.493535, "activity_20": 26.254624, "activity_30": 25.886542}, "trend_signal": 1, "fair_value": 24.130419, "relative_strength": -0.996666, "rate_of_change": 0.33932826464294435, "market_dynamics": -0.025951, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.631861, "high": 26.631861, "low": 26.44582, "close": 26.4482, "volume": 0}, "trend_line": 25.424717, "activity_lines": {"activity_5": 26.429707, "activity_10": 26.484025, "activity_20": 26.304272, "activity_30": 25.957753}, "trend_signal": 1, "fair_value": 24.148669, "relative_strength": -0.832572, "rate_of_change": 0.3167559018967433, "market_dynamics": -0.400509, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.572282, "high": 26.652028, "low": 26.4062, "close": 26.4062, "volume": 303}, "trend_line": 25.498927, "activity_lines": {"activity_5": 26.435447, "activity_10": 26.465916, "activity_20": 26.342539, "activity_30": 26.021074}, "trend_signal": 1, "fair_value": 24.166306, "relative_strength": -0.874272, "rate_of_change": 0.2918813216288591, "market_dynamics": -0.485253, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.422182, "high": 26.422182, "low": 25.8289, "close": 25.8289, "volume": 751}, "trend_line": 25.56651, "activity_lines": {"activity_5": 26.253227, "activity_10": 26.338389, "activity_20": 26.319352, "activity_30": 26.042363}, "trend_signal": 1, "fair_value": 24.179195, "relative_strength": -0.124871, "rate_of_change": 0.2650425251227341, "market_dynamics": -0.666824, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.909964, "high": 25.909964, "low": 25.659467, "close": 25.7079, "volume": 18}, "trend_line": 25.617543, "activity_lines": {"activity_5": 26.04666, "activity_10": 26.203415, "activity_20": 26.280245, "activity_30": 26.051485}, "trend_signal": 1, "fair_value": 24.190954, "relative_strength": 0.106118, "rate_of_change": 0.1996087850864288, "market_dynamics": -0.931829, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.713023, "high": 25.8217, "low": 25.487246, "close": 25.8217, "volume": 2}, "trend_line": 25.699927, "activity_lines": {"activity_5": 25.912493, "activity_10": 26.10876, "activity_20": 26.247941, "activity_30": 26.064656}, "trend_signal": 1, "fair_value": 24.203402, "relative_strength": 0.076235, "rate_of_change": 0.32159212146144367, "market_dynamics": -1.085827, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.92411, "high": 26.106032, "low": 25.8906, "close": 25.8906, "volume": 56}, "trend_line": 25.772937, "activity_lines": {"activity_5": 25.861833, "activity_10": 26.048175, "activity_20": 26.219053, "activity_30": 26.076958}, "trend_signal": 1, "fair_value": 24.216184, "relative_strength": -0.096185, "rate_of_change": 0.2840864100508924, "market_dynamics": -1.191185, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.114474, "high": 26.114474, "low": 25.4734, "close": 25.4734, "volume": 6}, "trend_line": 25.820417, "activity_lines": {"activity_5": 25.70928, "activity_10": 25.923335, "activity_20": 26.14728, "activity_30": 26.057633}, "trend_signal": 0, "fair_value": 24.225637, "relative_strength": 0.679284, "rate_of_change": 0.1842242504220617, "market_dynamics": -1.236487, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.439444, "high": 25.612576, "low": 25.0626, "close": 25.0626, "volume": 0}, "trend_line": 25.828933, "activity_lines": {"activity_5": 25.48198, "activity_10": 25.741984, "activity_20": 26.036961, "activity_30": 26.008742}, "trend_signal": 0, "fair_value": 24.231883, "relative_strength": 1.533748, "rate_of_change": 0.03298165169059892, "market_dynamics": -1.254422, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.287783, "high": 26.039, "low": 25.287783, "close": 26.039, "volume": 632}, "trend_line": 25.87097, "activity_lines": {"activity_5": 25.631233, "activity_10": 25.756453, "activity_20": 26.022617, "activity_30": 26.022294}, "trend_signal": 0, "fair_value": 24.245269, "relative_strength": -0.336788, "rate_of_change": 0.16275159333914624, "market_dynamics": -1.155606, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.057585, "high": 26.2797, "low": 25.982326, "close": 26.2797, "volume": 505}, "trend_line": 25.916537, "activity_lines": {"activity_5": 25.838647, "activity_10": 25.818065, "activity_20": 26.032, "activity_30": 26.048664}, "trend_signal": 0, "fair_value": 24.260228, "relative_strength": -0.789265, "rate_of_change": 0.17613178013813133, "market_dynamics": -0.975154, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.264518, "high": 26.7266, "low": 26.264518, "close": 26.7266, "volume": 103}, "trend_line": 25.97749, "activity_lines": {"activity_5": 26.164493, "activity_10": 25.969116, "activity_20": 26.082328, "activity_30": 26.100926}, "trend_signal": 0, "fair_value": 24.278231, "relative_strength": -1.384572, "rate_of_change": 0.23518960114153298, "market_dynamics": -0.640609, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.869814, "high": 26.9437, "low": 26.851869, "close": 26.9437, "volume": 42}, "trend_line": 26.040707, "activity_lines": {"activity_5": 26.506973, "activity_10": 26.154578, "activity_20": 26.151753, "activity_30": 26.163262}, "trend_signal": 1, "fair_value": 24.297546, "relative_strength": -1.574195, "rate_of_change": 0.2433529952277977, "market_dynamics": -0.227497, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.912408, "high": 27.1261, "low": 26.897027, "close": 27.1261, "volume": 753}, "trend_line": 26.114727, "activity_lines": {"activity_5": 26.812233, "activity_10": 26.363431, "activity_20": 26.234824, "activity_30": 26.233288}, "trend_signal": 1, "fair_value": 24.317895, "relative_strength": -1.736607, "rate_of_change": 0.2842472748531647, "market_dynamics": 0.181142, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.019999, "high": 27.1848, "low": 26.901709, "close": 27.1848, "volume": 128}, "trend_line": 26.1922, "activity_lines": {"activity_5": 26.999493, "activity_10": 26.559371, "activity_20": 26.32112, "activity_30": 26.302325}, "trend_signal": 1, "fair_value": 24.338373, "relative_strength": -1.740391, "rate_of_change": 0.2966640240964466, "market_dynamics": 0.411005, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.245232, "high": 27.7064, "low": 27.245232, "close": 27.7064, "volume": 2667}, "trend_line": 26.27705, "activity_lines": {"activity_5": 27.284233, "activity_10": 26.823295, "activity_20": 26.4552, "activity_30": 26.400015}, "trend_signal": 1, "fair_value": 24.36226, "relative_strength": -2.153079, "rate_of_change": 0.3239514053802255, "market_dynamics": 0.727697, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.826118, "high": 27.907053, "low": 27.633301, "close": 27.8686, "volume": 1289}, "trend_line": 26.36504, "activity_lines": {"activity_5": 27.527927, "activity_10": 27.082442, "activity_20": 26.601395, "activity_30": 26.502695}, "trend_signal": 1, "fair_value": 24.386952, "relative_strength": -2.422193, "rate_of_change": 0.33485493995711596, "market_dynamics": 0.949411, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.795723, "high": 28.795723, "low": 27.940276, "close": 27.9545, "volume": 9209}, "trend_line": 26.443697, "activity_lines": {"activity_5": 27.72412, "activity_10": 27.321244, "activity_20": 26.74939, "activity_30": 26.605241}, "trend_signal": 1, "fair_value": 24.4119, "relative_strength": -2.403924, "rate_of_change": 0.29833825399089003, "market_dynamics": 1.105602, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.797908, "high": 27.797908, "low": 27.541396, "close": 27.5787, "volume": 191}, "trend_line": 26.506683, "activity_lines": {"activity_5": 27.72766, "activity_10": 27.446607, "activity_20": 26.85454, "activity_30": 26.678467}, "trend_signal": 1, "fair_value": 24.433892, "relative_strength": -2.142951, "rate_of_change": 0.23818908528561136, "market_dynamics": 1.142188, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.895537, "high": 27.992, "low": 27.858422, "close": 27.992, "volume": 170}, "trend_line": 26.566153, "activity_lines": {"activity_5": 27.838793, "activity_10": 27.601369, "activity_20": 26.991863, "activity_30": 26.774294}, "trend_signal": 1, "fair_value": 24.45843, "relative_strength": -2.451995, "rate_of_change": 0.22435851366238857, "market_dynamics": 1.010268, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.894149, "high": 28.2816, "low": 27.804186, "close": 28.2816, "volume": 67}, "trend_line": 26.644207, "activity_lines": {"activity_5": 27.992647, "activity_10": 27.773276, "activity_20": 27.148351, "activity_30": 26.884968}, "trend_signal": 1, "fair_value": 24.484616, "relative_strength": -2.558379, "rate_of_change": 0.29380994681466155, "market_dynamics": 0.91862, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.328644, "high": 28.599569, "low": 28.328644, "close": 28.5162, "volume": 275}, "trend_line": 26.714907, "activity_lines": {"activity_5": 28.186353, "activity_10": 27.95144, "activity_20": 27.319793, "activity_30": 27.005742}, "trend_signal": 1, "fair_value": 24.512042, "relative_strength": -2.707489, "rate_of_change": 0.26534848644584785, "market_dynamics": 0.824678, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.486631, "high": 28.8868, "low": 28.327147, "close": 28.8868, "volume": 325}, "trend_line": 26.80576, "activity_lines": {"activity_5": 28.46042, "activity_10": 28.164447, "activity_20": 27.516683, "activity_30": 27.145864}, "trend_signal": 1, "fair_value": 24.541601, "relative_strength": -2.794003, "rate_of_change": 0.3400835346347984, "market_dynamics": 1.008643, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.808151, "high": 29.1924, "low": 28.750405, "close": 29.1924, "volume": 1212}, "trend_line": 26.891197, "activity_lines": {"activity_5": 28.7742, "activity_10": 28.397689, "activity_20": 27.730865, "activity_30": 27.299841}, "trend_signal": 1, "fair_value": 24.572815, "relative_strength": -3.059474, "rate_of_change": 0.3187262737560841, "market_dynamics": 1.206746, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.249694, "high": 29.249694, "low": 28.8418, "close": 29.118, "volume": 9266}, "trend_line": 26.96888, "activity_lines": {"activity_5": 28.9556, "activity_10": 28.579835, "activity_20": 27.921944, "activity_30": 27.443506}, "trend_signal": 1, "fair_value": 24.603116, "relative_strength": -2.91763, "rate_of_change": 0.2888789219758436, "market_dynamics": 1.464473, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.958058, "high": 29.5439, "low": 28.958058, "close": 29.5439, "volume": 3}, "trend_line": 27.05346, "activity_lines": {"activity_5": 29.2039, "activity_10": 28.804267, "activity_20": 28.137347, "activity_30": 27.609636}, "trend_signal": 1, "fair_value": 24.635836, "relative_strength": -3.028541, "rate_of_change": 0.31362073619669245, "market_dynamics": 1.600839, "expectation": {"probability": 59.2449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.443234, "high": 29.7671, "low": 29.425807, "close": 29.7671, "volume": 118}, "trend_line": 27.16141, "activity_lines": {"activity_5": 29.442447, "activity_10": 29.035873, "activity_20": 28.356282, "activity_30": 27.784709}, "trend_signal": 1, "fair_value": 24.669595, "relative_strength": -3.165025, "rate_of_change": 0.3990247458180909, "market_dynamics": 1.65585, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.735955, "high": 29.918518, "low": 29.485849, "close": 29.7076, "volume": 806}, "trend_line": 27.26922, "activity_lines": {"activity_5": 29.577767, "activity_10": 29.222142, "activity_20": 28.551091, "activity_30": 27.94898}, "trend_signal": 1, "fair_value": 24.702523, "relative_strength": -3.040077, "rate_of_change": 0.39692342923287355, "market_dynamics": 1.674903, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.666077, "high": 29.957537, "low": 29.6397, "close": 29.6397, "volume": 3458}, "trend_line": 27.388253, "activity_lines": {"activity_5": 29.635733, "activity_10": 29.364191, "activity_20": 28.719271, "activity_30": 28.101914}, "trend_signal": 1, "fair_value": 24.734582, "relative_strength": -3.096644, "rate_of_change": 0.4365104685795859, "market_dynamics": 1.623788, "expectation": {"probability": 60.044, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.82452, "high": 30.253233, "low": 29.82452, "close": 30.2359, "volume": 30}, "trend_line": 27.521953, "activity_lines": {"activity_5": 29.862613, "activity_10": 29.577167, "activity_20": 28.922436, "activity_30": 28.285633}, "trend_signal": 1, "fair_value": 24.770075, "relative_strength": -3.192739, "rate_of_change": 0.4881654919720547, "market_dynamics": 1.577724, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.147277, "high": 30.3841, "low": 30.07672, "close": 30.3841, "volume": 540}, "trend_line": 27.643763, "activity_lines": {"activity_5": 30.064367, "activity_10": 29.776291, "activity_20": 29.11973, "activity_30": 28.470288}, "trend_signal": 1, "fair_value": 24.806062, "relative_strength": -2.958606, "rate_of_change": 0.44259213726584, "market_dynamics": 1.516459, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.26705, "high": 30.304731, "low": 29.893634, "close": 30.1119, "volume": 586151}, "trend_line": 27.765887, "activity_lines": {"activity_5": 30.119373, "activity_10": 29.887696, "activity_20": 29.271555, "activity_30": 28.629522}, "trend_signal": 1, "fair_value": 24.85024, "relative_strength": -2.862581, "rate_of_change": 0.44177777099304266, "market_dynamics": 1.50054, "expectation": {"probability": 60.2625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.144589, "high": 30.144589, "low": 29.763071, "close": 29.7821, "volume": 6845}, "trend_line": 27.878417, "activity_lines": {"activity_5": 30.04146, "activity_10": 29.910125, "activity_20": 29.37585, "activity_30": 28.759601}, "trend_signal": 1, "fair_value": 24.890779, "relative_strength": -2.407371, "rate_of_change": 0.4052814880360191, "market_dynamics": 1.261663, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.942067, "high": 29.942067, "low": 29.1828, "close": 29.1828, "volume": 7544}, "trend_line": 27.990213, "activity_lines": {"activity_5": 29.758813, "activity_10": 29.807313, "activity_20": 29.409553, "activity_30": 28.843754}, "trend_signal": 1, "fair_value": 24.92765, "relative_strength": -1.266469, "rate_of_change": 0.4010127260812613, "market_dynamics": 0.76606, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.369851, "high": 29.7346, "low": 29.369851, "close": 29.7346, "volume": 8281}, "trend_line": 28.124437, "activity_lines": {"activity_5": 29.69056, "activity_10": 29.805002, "activity_20": 29.486014, "activity_30": 28.956295}, "trend_signal": 1, "fair_value": 24.96804, "relative_strength": -1.910493, "rate_of_change": 0.4795390445939074, "market_dynamics": 0.320077, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.786661, "high": 29.890283, "low": 29.425491, "close": 29.8299, "volume": 39385}, "trend_line": 28.258043, "activity_lines": {"activity_5": 29.687493, "activity_10": 29.808807, "activity_20": 29.55941, "activity_30": 29.066325}, "trend_signal": 1, "fair_value": 25.00758, "relative_strength": -2.087887, "rate_of_change": 0.4750530650622458, "market_dynamics": -0.17147, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.012735, "high": 30.2099, "low": 29.989185, "close": 30.2099, "volume": 45518}, "trend_line": 28.40202, "activity_lines": {"activity_5": 29.84804, "activity_10": 29.876504, "activity_20": 29.658884, "activity_30": 29.192252}, "trend_signal": 1, "fair_value": 25.051067, "relative_strength": -2.555628, "rate_of_change": 0.509508036349154, "market_dynamics": -0.40438, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.22122, "high": 30.582672, "low": 30.22122, "close": 30.5676, "volume": 202}, "trend_line": 28.571827, "activity_lines": {"activity_5": 30.121287, "activity_10": 30.001185, "activity_20": 29.781276, "activity_30": 29.331966}, "trend_signal": 1, "fair_value": 25.097485, "relative_strength": -2.903461, "rate_of_change": 0.5978694473139541, "market_dynamics": -0.292806, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.625031, "high": 30.662712, "low": 30.403562, "close": 30.5508, "volume": 4225}, "trend_line": 28.754767, "activity_lines": {"activity_5": 30.336567, "activity_10": 30.107176, "activity_20": 29.889625, "activity_30": 29.459642}, "trend_signal": 1, "fair_value": 25.142338, "relative_strength": -2.853284, "rate_of_change": 0.6402810712804683, "market_dynamics": -0.230694, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.551231, "high": 30.551231, "low": 30.229344, "close": 30.4835, "volume": 11219}, "trend_line": 28.902917, "activity_lines": {"activity_5": 30.438213, "activity_10": 30.184365, "activity_20": 29.977411, "activity_30": 29.571173}, "trend_signal": 1, "fair_value": 25.186152, "relative_strength": -2.595988, "rate_of_change": 0.5152189200489699, "market_dynamics": -0.207969, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.483671, "high": 30.832217, "low": 30.43657, "close": 30.7935, "volume": 9428}, "trend_line": 29.053377, "activity_lines": {"activity_5": 30.593267, "activity_10": 30.313416, "activity_20": 30.082857, "activity_30": 29.693146}, "trend_signal": 1, "fair_value": 25.231511, "relative_strength": -2.735547, "rate_of_change": 0.520570293994902, "market_dynamics": -0.175708, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.804013, "high": 31.137017, "low": 30.785173, "close": 31.1048, "volume": 23130}, "trend_line": 29.199317, "activity_lines": {"activity_5": 30.787847, "activity_10": 30.491624, "activity_20": 30.205989, "activity_30": 29.825496}, "trend_signal": 1, "fair_value": 25.280794, "relative_strength": -3.246366, "rate_of_change": 0.5023168218964684, "market_dynamics": -0.086985, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.315043, "high": 31.41631, "low": 31.2735, "close": 31.2735, "volume": 2130}, "trend_line": 29.343643, "activity_lines": {"activity_5": 30.979, "activity_10": 30.682451, "activity_20": 30.33286, "activity_30": 29.959315}, "trend_signal": 1, "fair_value": 25.328229, "relative_strength": -3.240009, "rate_of_change": 0.49427868466923214, "market_dynamics": 0.042723, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.217257, "high": 31.339154, "low": 31.217257, "close": 31.2653, "volume": 82}, "trend_line": 29.481617, "activity_lines": {"activity_5": 31.12036, "activity_10": 30.844671, "activity_20": 30.447586, "activity_30": 30.083292}, "trend_signal": 1, "fair_value": 25.373793, "relative_strength": -3.121783, "rate_of_change": 0.47020064959214447, "market_dynamics": 0.178577, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.180829, "high": 31.5891, "low": 31.180829, "close": 31.5891, "volume": 663493}, "trend_line": 29.628427, "activity_lines": {"activity_5": 31.32202, "activity_10": 31.0279, "activity_20": 30.583279, "activity_30": 30.219259}, "trend_signal": 1, "fair_value": 25.421047, "relative_strength": -3.847025, "rate_of_change": 0.4979713290488732, "market_dynamics": 0.482525, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.591899, "high": 31.774274, "low": 31.591899, "close": 31.7511, "volume": 102}, "trend_line": 29.76325, "activity_lines": {"activity_5": 31.503973, "activity_10": 31.206865, "activity_20": 30.722633, "activity_30": 30.356206}, "trend_signal": 1, "fair_value": 25.470487, "relative_strength": -4.171306, "rate_of_change": 0.4550460947521811, "market_dynamics": 0.684196, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.786887, "high": 31.884951, "low": 31.4065, "close": 31.4065, "volume": 604}, "trend_line": 29.88118, "activity_lines": {"activity_5": 31.50722, "activity_10": 31.288245, "activity_20": 30.818658, "activity_30": 30.462222}, "trend_signal": 1, "fair_value": 25.515495, "relative_strength": -3.221922, "rate_of_change": 0.3962268905445514, "market_dynamics": 0.763448, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.604885, "high": 31.604885, "low": 31.067746, "close": 31.3122, "volume": 1551}, "trend_line": 29.993103, "activity_lines": {"activity_5": 31.45892, "activity_10": 31.330724, "activity_20": 30.897895, "activity_30": 30.554546}, "trend_signal": 1, "fair_value": 25.560521, "relative_strength": -2.629359, "rate_of_change": 0.37456017466512664, "market_dynamics": 0.874789, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.359756, "high": 31.608826, "low": 30.766285, "close": 30.8749, "volume": 501}, "trend_line": 30.102977, "activity_lines": {"activity_5": 31.262273, "activity_10": 31.280155, "activity_20": 30.927844, "activity_30": 30.611436}, "trend_signal": 1, "fair_value": 25.601635, "relative_strength": -1.837522, "rate_of_change": 0.3663308861373823, "market_dynamics": 0.499286, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.088075, "high": 30.879371, "low": 30.088075, "close": 30.8464, "volume": 471987}, "trend_line": 30.198123, "activity_lines": {"activity_5": 31.082153, "activity_10": 31.218511, "activity_20": 30.949196, "activity_30": 30.659399}, "trend_signal": 1, "fair_value": 25.641935, "relative_strength": -1.869068, "rate_of_change": 0.3160684074535211, "market_dynamics": 0.160752, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.945306, "high": 31.783702, "low": 30.820583, "close": 31.722, "volume": 16172}, "trend_line": 30.312803, "activity_lines": {"activity_5": 31.243413, "activity_10": 31.309469, "activity_20": 31.051032, "activity_30": 30.757713}, "trend_signal": 1, "fair_value": 25.688308, "relative_strength": -2.859414, "rate_of_change": 0.37975870222132646, "market_dynamics": -0.028074, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.84026, "high": 32.0297, "low": 31.761224, "close": 32.0297, "volume": 5461}, "trend_line": 30.42992, "activity_lines": {"activity_5": 31.50918, "activity_10": 31.439491, "activity_20": 31.175801, "activity_30": 30.868481}, "trend_signal": 1, "fair_value": 25.734888, "relative_strength": -3.172088, "rate_of_change": 0.38636149880299875, "market_dynamics": -0.160589, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.066318, "high": 32.1251, "low": 31.779002, "close": 32.1251, "volume": 16624}, "trend_line": 30.537863, "activity_lines": {"activity_5": 31.7652, "activity_10": 31.570042, "activity_20": 31.300524, "activity_30": 30.977847}, "trend_signal": 1, "fair_value": 25.781387, "relative_strength": -3.053017, "rate_of_change": 0.3547265323076838, "market_dynamics": 0.010793, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.925011, "high": 31.925011, "low": 31.114969, "close": 31.1697, "volume": 8673}, "trend_line": 30.603773, "activity_lines": {"activity_5": 31.64856, "activity_10": 31.5114, "activity_20": 31.3231, "activity_30": 31.018611}, "trend_signal": 1, "fair_value": 25.823785, "relative_strength": -1.795918, "rate_of_change": 0.21583042664117918, "market_dynamics": -0.191489, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.284467, "high": 32.104024, "low": 31.194975, "close": 32.0313, "volume": 7362}, "trend_line": 30.700883, "activity_lines": {"activity_5": 31.799467, "activity_10": 31.611151, "activity_20": 31.41827, "activity_30": 31.110709}, "trend_signal": 1, "fair_value": 25.872328, "relative_strength": -2.867646, "rate_of_change": 0.3173138161755437, "market_dynamics": -0.294399, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.972087, "high": 32.428966, "low": 31.972087, "close": 32.3358, "volume": 6746}, "trend_line": 30.793947, "activity_lines": {"activity_5": 31.97288, "activity_10": 31.758225, "activity_20": 31.531505, "activity_30": 31.216188}, "trend_signal": 1, "fair_value": 25.92218, "relative_strength": -3.194087, "rate_of_change": 0.3031313464176202, "market_dynamics": -0.384231, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.358289, "high": 32.603213, "low": 32.339449, "close": 32.5092, "volume": 9362}, "trend_line": 30.88535, "activity_lines": {"activity_5": 32.163173, "activity_10": 31.926196, "activity_20": 31.64932, "activity_30": 31.326849}, "trend_signal": 1, "fair_value": 25.975737, "relative_strength": -3.094422, "rate_of_change": 0.2968213201120327, "market_dynamics": -0.452618, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.546725, "high": 32.60221, "low": 32.3018, "close": 32.5585, "volume": 6388}, "trend_line": 30.98038, "activity_lines": {"activity_5": 32.337933, "activity_10": 32.083082, "activity_20": 31.760882, "activity_30": 31.434795}, "trend_signal": 1, "fair_value": 26.028679, "relative_strength": -3.072835, "rate_of_change": 0.30768633025043035, "market_dynamics": -0.142372, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.452503, "high": 32.876411, "low": 32.337766, "close": 32.8441, "volume": 16617}, "trend_line": 31.087193, "activity_lines": {"activity_5": 32.579, "activity_10": 32.269235, "activity_20": 31.890164, "activity_30": 31.555035}, "trend_signal": 1, "fair_value": 26.081449, "relative_strength": -3.204389, "rate_of_change": 0.34477627453245874, "market_dynamics": 0.080332, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.932972, "high": 33.083695, "low": 32.84527, "close": 33.0495, "volume": 6357}, "trend_line": 31.18098, "activity_lines": {"activity_5": 32.776907, "activity_10": 32.456929, "activity_20": 32.028087, "activity_30": 31.681635}, "trend_signal": 1, "fair_value": 26.133607, "relative_strength": -3.282402, "rate_of_change": 0.30169015259757453, "market_dynamics": 0.293517, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.98943, "high": 33.010531, "low": 32.669144, "close": 32.8047, "volume": 8673}, "trend_line": 31.261667, "activity_lines": {"activity_5": 32.825333, "activity_10": 32.560058, "activity_20": 32.130476, "activity_30": 31.786391}, "trend_signal": 1, "fair_value": 26.182549, "relative_strength": -2.912512, "rate_of_change": 0.2587699296173421, "market_dynamics": 0.416874, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.509008, "high": 33.036444, "low": 32.447118, "close": 32.4929, "volume": 6795}, "trend_line": 31.341033, "activity_lines": {"activity_5": 32.738567, "activity_10": 32.586811, "activity_20": 32.193593, "activity_30": 31.865826}, "trend_signal": 1, "fair_value": 26.227133, "relative_strength": -2.365383, "rate_of_change": 0.2538764167630609, "market_dynamics": 0.393477, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.584399, "high": 33.7054, "low": 32.414836, "close": 33.6193, "volume": 9957}, "trend_line": 31.46894, "activity_lines": {"activity_5": 33.028353, "activity_10": 32.809942, "activity_20": 32.357377, "activity_30": 32.012811}, "trend_signal": 1, "fair_value": 26.279284, "relative_strength": -3.430262, "rate_of_change": 0.4081135423966416, "market_dynamics": 0.615495, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.620631, "high": 33.705412, "low": 33.102521, "close": 33.1256, "volume": 10227}, "trend_line": 31.600367, "activity_lines": {"activity_5": 33.082853, "activity_10": 32.916142, "activity_20": 32.46297, "activity_30": 32.119692}, "trend_signal": 1, "fair_value": 26.327833, "relative_strength": -2.713794, "rate_of_change": 0.4176403780997982, "market_dynamics": 0.649042, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.220287, "high": 33.5239, "low": 33.093115, "close": 33.5239, "volume": 8932}, "trend_line": 31.726677, "activity_lines": {"activity_5": 33.251353, "activity_10": 33.059198, "activity_20": 32.597639, "activity_30": 32.243791}, "trend_signal": 1, "fair_value": 26.38164, "relative_strength": -3.039423, "rate_of_change": 0.39971054766547537, "market_dynamics": 0.74719, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.625297, "high": 33.846671, "low": 33.545225, "close": 33.8137, "volume": 6715}, "trend_line": 31.85947, "activity_lines": {"activity_5": 33.484827, "activity_10": 33.227807, "activity_20": 32.750694, "activity_30": 32.378437}, "trend_signal": 1, "fair_value": 26.438897, "relative_strength": -3.223075, "rate_of_change": 0.4185531311709797, "market_dynamics": 1.009888, "expectation": {"probability": 60.0505, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.827842, "high": 34.072766, "low": 33.761901, "close": 34.0446, "volume": 7400}, "trend_line": 31.987293, "activity_lines": {"activity_5": 33.728, "activity_10": 33.411527, "activity_20": 32.915918, "activity_30": 32.519414}, "trend_signal": 1, "fair_value": 26.493074, "relative_strength": -3.281619, "rate_of_change": 0.4012088085583324, "market_dynamics": 0.98552, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.978554, "high": 34.091596, "low": 33.81323, "close": 33.9047, "volume": 8277}, "trend_line": 32.09853, "activity_lines": {"activity_5": 33.821093, "activity_10": 33.541895, "activity_20": 33.055256, "activity_30": 32.643117}, "trend_signal": 1, "fair_value": 26.548261, "relative_strength": -2.993127, "rate_of_change": 0.3477537158270804, "market_dynamics": 1.170863, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.011381, "high": 34.011381, "low": 33.144253, "close": 33.3677, "volume": 13548}, "trend_line": 32.192427, "activity_lines": {"activity_5": 33.71616, "activity_10": 33.550149, "activity_20": 33.131105, "activity_30": 32.724999}, "trend_signal": 1, "fair_value": 26.597115, "relative_strength": -2.642237, "rate_of_change": 0.29252741480686334, "market_dynamics": 1.017858, "expectation": {"probability": 59.6498, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.456153, "high": 34.785229, "low": 33.439793, "close": 33.5149, "volume": 3131}, "trend_line": 32.293473, "activity_lines": {"activity_5": 33.644153, "activity_10": 33.575647, "activity_20": 33.209103, "activity_30": 32.81032}, "trend_signal": 1, "fair_value": 26.646415, "relative_strength": -2.742591, "rate_of_change": 0.31388127400272314, "market_dynamics": 0.735647, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.265671, "high": 33.430208, "low": 32.919077, "close": 33.3913, "volume": 7868}, "trend_line": 32.380067, "activity_lines": {"activity_5": 33.531547, "activity_10": 33.570211, "activity_20": 33.262623, "activity_30": 32.881148}, "trend_signal": 1, "fair_value": 26.697266, "relative_strength": -2.493999, "rate_of_change": 0.2681470648883075, "market_dynamics": 0.288639, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.614106, "high": 33.614106, "low": 32.791417, "close": 32.9064, "volume": 4820}, "trend_line": 32.44012, "activity_lines": {"activity_5": 33.285467, "activity_10": 33.465945, "activity_20": 33.262012, "activity_30": 32.915105}, "trend_signal": 1, "fair_value": 26.745526, "relative_strength": -1.922047, "rate_of_change": 0.18546286516332244, "market_dynamics": -0.408707, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.926906, "high": 33.701201, "low": 32.791501, "close": 33.6199, "volume": 8013}, "trend_line": 32.518333, "activity_lines": {"activity_5": 33.3531, "activity_10": 33.483889, "activity_20": 33.32518, "activity_30": 32.991219}, "trend_signal": 1, "fair_value": 26.805066, "relative_strength": -2.560205, "rate_of_change": 0.24109960135781894, "market_dynamics": -0.641903, "expectation": {"probability": 59.8354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.759302, "high": 34.194747, "low": 33.730266, "close": 34.0335, "volume": 7176}, "trend_line": 32.610607, "activity_lines": {"activity_5": 33.577587, "activity_10": 33.577022, "activity_20": 33.420619, "activity_30": 33.088972}, "trend_signal": 1, "fair_value": 26.866747, "relative_strength": -2.941244, "rate_of_change": 0.28375993320445825, "market_dynamics": -0.695804, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.604483, "high": 34.136812, "low": 33.536732, "close": 33.7817, "volume": 19381}, "trend_line": 32.683693, "activity_lines": {"activity_5": 33.673753, "activity_10": 33.607865, "activity_20": 33.47844, "activity_30": 33.164526}, "trend_signal": 1, "fair_value": 26.924816, "relative_strength": -2.575755, "rate_of_change": 0.22411726344129818, "market_dynamics": -0.603667, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.614109, "high": 33.962542, "low": 33.551198, "close": 33.7138, "volume": 61902}, "trend_line": 32.749117, "activity_lines": {"activity_5": 33.7295, "activity_10": 33.621676, "activity_20": 33.52146, "activity_30": 33.230985}, "trend_signal": 1, "fair_value": 26.984474, "relative_strength": -2.508124, "rate_of_change": 0.20017321787963235, "market_dynamics": -0.292291, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.952823, "high": 34.1192, "low": 33.79806, "close": 34.1192, "volume": 7717}, "trend_line": 32.83954, "activity_lines": {"activity_5": 33.89888, "activity_10": 33.711013, "activity_20": 33.596527, "activity_30": 33.319377}, "trend_signal": 1, "fair_value": 27.04879, "relative_strength": -2.680775, "rate_of_change": 0.2761082077419103, "market_dynamics": -0.241746, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.112556, "high": 34.262576, "low": 33.652818, "close": 33.6865, "volume": 7985}, "trend_line": 32.918683, "activity_lines": {"activity_5": 33.843173, "activity_10": 33.72032, "activity_20": 33.622718, "activity_30": 33.37402}, "trend_signal": 1, "fair_value": 27.109547, "relative_strength": -2.261285, "rate_of_change": 0.24099911265505536, "market_dynamics": -0.341774, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.633528, "high": 33.775515, "low": 33.03006, "close": 33.3994, "volume": 12074}, "trend_line": 33.002833, "activity_lines": {"activity_5": 33.687327, "activity_10": 33.681395, "activity_20": 33.616195, "activity_30": 33.405034}, "trend_signal": 1, "fair_value": 27.16974, "relative_strength": -2.070447, "rate_of_change": 0.2556299108320982, "market_dynamics": -0.553268, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.396323, "high": 33.42052, "low": 32.317149, "close": 32.6319, "volume": 28448}, "trend_line": 33.06235, "activity_lines": {"activity_5": 33.31792, "activity_10": 33.502347, "activity_20": 33.533932, "activity_30": 33.381103}, "trend_signal": 1, "fair_value": 27.228205, "relative_strength": -1.216473, "rate_of_change": 0.1803390636191735, "market_dynamics": -0.847035, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.23975, "high": 32.23975, "low": 31.542883, "close": 32.0334, "volume": 9046}, "trend_line": 33.07273, "activity_lines": {"activity_5": 32.825667, "activity_10": 33.230536, "activity_20": 33.396658, "activity_30": 33.314719}, "trend_signal": 0, "fair_value": 27.276672, "relative_strength": -0.710118, "rate_of_change": 0.031395227501970775, "market_dynamics": -1.103015, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.136669, "high": 32.29782, "low": 31.891314, "close": 32.0996, "volume": 7944}, "trend_line": 33.07506, "activity_lines": {"activity_5": 32.467507, "activity_10": 32.995451, "activity_20": 33.269361, "activity_30": 33.251936}, "trend_signal": 0, "fair_value": 27.323555, "relative_strength": -0.948282, "rate_of_change": 0.007045079133172887, "market_dynamics": -1.301631, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.476845, "high": 32.612346, "low": 31.725875, "close": 31.7432, "volume": 6921}, "trend_line": 33.06233, "activity_lines": {"activity_5": 32.125187, "activity_10": 32.710235, "activity_20": 33.109994, "activity_30": 33.16601}, "trend_signal": 0, "fair_value": 27.368121, "relative_strength": -0.524844, "rate_of_change": -0.038488214382672886, "market_dynamics": -1.409067, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.591281, "high": 32.230076, "low": 29.5152, "close": 29.5152, "volume": 13589}, "trend_line": 33.00718, "activity_lines": {"activity_5": 31.169753, "activity_10": 32.054049, "activity_20": 32.747371, "activity_30": 32.937163}, "trend_signal": 0, "fair_value": 27.399919, "relative_strength": 1.729235, "rate_of_change": -0.16680615068570392, "market_dynamics": -1.462902, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.523155, "high": 31.320302, "low": 28.523155, "close": 30.7269, "volume": 14769}, "trend_line": 32.9637, "activity_lines": {"activity_5": 30.877167, "activity_10": 31.700324, "activity_20": 32.51734, "activity_30": 32.790048}, "trend_signal": 0, "fair_value": 27.441713, "relative_strength": 0.27104, "rate_of_change": -0.13172891473914253, "market_dynamics": -1.43576, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.068627, "high": 31.068627, "low": 30.22174, "close": 30.4278, "volume": 6462}, "trend_line": 32.9001, "activity_lines": {"activity_5": 30.61188, "activity_10": 31.347758, "activity_20": 32.272142, "activity_30": 32.626442}, "trend_signal": 0, "fair_value": 27.484563, "relative_strength": 0.77889, "rate_of_change": -0.1929395061840782, "market_dynamics": -1.419386, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.003956, "high": 31.4636, "low": 29.645844, "close": 31.4636, "volume": 16409}, "trend_line": 32.865247, "activity_lines": {"activity_5": 30.7989, "activity_10": 31.243265, "activity_20": 32.141716, "activity_30": 32.533764}, "trend_signal": 0, "fair_value": 27.537599, "relative_strength": -0.305666, "rate_of_change": -0.10593584821932259, "market_dynamics": -1.302624, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.47517, "high": 32.220431, "low": 31.078343, "close": 32.1611, "volume": 26250}, "trend_line": 32.852, "activity_lines": {"activity_5": 31.26082, "activity_10": 31.313875, "activity_20": 32.090008, "activity_30": 32.488335}, "trend_signal": 0, "fair_value": 27.595163, "relative_strength": -0.916292, "rate_of_change": -0.040307014884141255, "market_dynamics": -1.073996, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.93004, "high": 32.104256, "low": 31.794538, "close": 32.0457, "volume": 524903}, "trend_line": 32.825387, "activity_lines": {"activity_5": 31.656413, "activity_10": 31.391236, "activity_20": 32.035613, "activity_30": 32.436316}, "trend_signal": 0, "fair_value": 27.654188, "relative_strength": -0.783363, "rate_of_change": -0.08100876658954571, "market_dynamics": -0.748337, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.646303, "high": 33.72064, "low": 32.646303, "close": 33.4206, "volume": 9698}, "trend_line": 32.837757, "activity_lines": {"activity_5": 32.341607, "activity_10": 31.743193, "activity_20": 32.118456, "activity_30": 32.474717}, "trend_signal": 0, "fair_value": 27.724849, "relative_strength": -1.652868, "rate_of_change": 0.03768424725656459, "market_dynamics": -0.343696, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.35373, "high": 33.393025, "low": 32.6859, "close": 32.6859, "volume": 8825}, "trend_line": 32.833797, "activity_lines": {"activity_5": 32.60232, "activity_10": 31.947227, "activity_20": 32.131776, "activity_30": 32.46492}, "trend_signal": 0, "fair_value": 27.78432, "relative_strength": -1.242324, "rate_of_change": -0.012059288945972779, "market_dynamics": -0.070285, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.196037, "high": 33.196037, "low": 33.052792, "close": 33.1399, "volume": 1281}, "trend_line": 32.855363, "activity_lines": {"activity_5": 32.863827, "activity_10": 32.221944, "activity_20": 32.191694, "activity_30": 32.484668}, "trend_signal": 0, "fair_value": 27.847762, "relative_strength": -1.54053, "rate_of_change": 0.06568232117656077, "market_dynamics": 0.147898, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.159223, "high": 33.5726, "low": 33.139865, "close": 33.5726, "volume": 34512}, "trend_line": 32.853807, "activity_lines": {"activity_5": 33.157813, "activity_10": 32.556418, "activity_20": 32.291709, "activity_30": 32.530942}, "trend_signal": 0, "fair_value": 27.919178, "relative_strength": -1.80004, "rate_of_change": -0.004735908716009846, "market_dynamics": 0.323505, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.591074, "high": 33.731512, "low": 33.4457, "close": 33.4457, "volume": 623}, "trend_line": 32.864477, "activity_lines": {"activity_5": 33.3154, "activity_10": 32.834558, "activity_20": 32.379864, "activity_30": 32.569128}, "trend_signal": 0, "fair_value": 27.995606, "relative_strength": -1.753968, "rate_of_change": 0.032477210327550514, "market_dynamics": 0.425653, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.690383, "high": 33.690383, "low": 33.4037, "close": 33.4037, "volume": 1137}, "trend_line": 32.86047, "activity_lines": {"activity_5": 33.365653, "activity_10": 33.033598, "activity_20": 32.466818, "activity_30": 32.603917}, "trend_signal": 0, "fair_value": 28.065631, "relative_strength": -1.655367, "rate_of_change": -0.012192495867198574, "market_dynamics": 0.564698, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.668871, "high": 34.3307, "low": 33.668871, "close": 34.3307, "volume": 2241}, "trend_line": 32.877703, "activity_lines": {"activity_5": 33.726033, "activity_10": 33.352515, "activity_20": 32.643857, "activity_30": 32.69877}, "trend_signal": 0, "fair_value": 28.143422, "relative_strength": -2.240415, "rate_of_change": 0.05244295045079206, "market_dynamics": 0.671641, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.388424, "high": 34.804608, "low": 34.388424, "close": 34.7898, "volume": 47817}, "trend_line": 32.902543, "activity_lines": {"activity_5": 34.129793, "activity_10": 33.683942, "activity_20": 32.861683, "activity_30": 32.822131}, "trend_signal": 0, "fair_value": 28.222122, "relative_strength": -2.518824, "rate_of_change": 0.07555272337609667, "market_dynamics": 0.754593, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.580086, "high": 34.838508, "low": 34.576215, "close": 34.7303, "volume": 4016}, "trend_line": 32.930063, "activity_lines": {"activity_5": 34.403727, "activity_10": 33.944075, "activity_20": 33.070649, "activity_30": 32.940051}, "trend_signal": 1, "fair_value": 28.301537, "relative_strength": -2.360808, "rate_of_change": 0.0836409514000044, "market_dynamics": 0.842906, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.751856, "high": 34.908845, "low": 34.523923, "close": 34.8891, "volume": 4918}, "trend_line": 32.980777, "activity_lines": {"activity_5": 34.653413, "activity_10": 34.186367, "activity_20": 33.289768, "activity_30": 33.066441}, "trend_signal": 1, "fair_value": 28.37954, "relative_strength": -2.456803, "rate_of_change": 0.15400517150546103, "market_dynamics": 0.930306, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.027256, "high": 35.3121, "low": 34.853039, "close": 35.3121, "volume": 1503}, "trend_line": 33.040683, "activity_lines": {"activity_5": 34.947873, "activity_10": 34.453871, "activity_20": 33.542079, "activity_30": 33.216849}, "trend_signal": 1, "fair_value": 28.455789, "relative_strength": -2.657407, "rate_of_change": 0.18163914088500102, "market_dynamics": 1.01649, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.298208, "high": 35.299853, "low": 34.427125, "close": 34.6538, "volume": 85363}, "trend_line": 33.082767, "activity_lines": {"activity_5": 34.895673, "activity_10": 34.567293, "activity_20": 33.718931, "activity_30": 33.320921}, "trend_signal": 1, "fair_value": 28.527551, "relative_strength": -2.01236, "rate_of_change": 0.127370248369247, "market_dynamics": 1.037281, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.940105, "high": 35.3198, "low": 34.918134, "close": 35.3198, "volume": 765}, "trend_line": 33.163213, "activity_lines": {"activity_5": 35.043933, "activity_10": 34.766025, "activity_20": 33.946735, "activity_30": 33.465245}, "trend_signal": 1, "fair_value": 28.6004, "relative_strength": -2.448062, "rate_of_change": 0.24316587545413607, "market_dynamics": 1.087971, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.823991, "high": 35.726434, "low": 34.823991, "close": 35.616, "volume": 1048}, "trend_line": 33.22975, "activity_lines": {"activity_5": 35.255593, "activity_10": 34.978978, "activity_20": 34.187413, "activity_30": 33.62349}, "trend_signal": 1, "fair_value": 28.676312, "relative_strength": -2.501671, "rate_of_change": 0.20063496260149413, "market_dynamics": 1.200768, "expectation": {"probability": 58.3283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.559578, "high": 35.709598, "low": 35.17243, "close": 35.6734, "volume": 11904}, "trend_line": 33.284413, "activity_lines": {"activity_5": 35.42734, "activity_10": 35.165215, "activity_20": 34.415117, "activity_30": 33.781145}, "trend_signal": 1, "fair_value": 28.756457, "relative_strength": -2.548109, "rate_of_change": 0.16450018432277674, "market_dynamics": 1.253532, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.585728, "high": 35.849666, "low": 35.585728, "close": 35.6649, "volume": 3663}, "trend_line": 33.347187, "activity_lines": {"activity_5": 35.543967, "activity_10": 35.309402, "activity_20": 34.612686, "activity_30": 33.934724}, "trend_signal": 1, "fair_value": 28.839786, "relative_strength": -2.452359, "rate_of_change": 0.1885987894694055, "market_dynamics": 1.376186, "expectation": {"probability": 59.343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.35631, "high": 35.88138, "low": 35.278881, "close": 35.7874, "volume": 26533}, "trend_line": 33.416307, "activity_lines": {"activity_5": 35.677907, "activity_10": 35.434749, "activity_20": 34.798407, "activity_30": 34.092157}, "trend_signal": 1, "fair_value": 28.920159, "relative_strength": -2.345544, "rate_of_change": 0.20727385491317507, "market_dynamics": 1.494005, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.85393, "high": 36.298666, "low": 35.85393, "close": 36.2856, "volume": 3478}, "trend_line": 33.48852, "activity_lines": {"activity_5": 35.90234, "activity_10": 35.624193, "activity_20": 35.006054, "activity_30": 34.277273}, "trend_signal": 1, "fair_value": 29.008658, "relative_strength": -2.434726, "rate_of_change": 0.21610107903305367, "market_dynamics": 1.519885, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.362846, "high": 36.6474, "low": 36.321906, "close": 36.6474, "volume": 1732}, "trend_line": 33.587217, "activity_lines": {"activity_5": 36.182987, "activity_10": 35.852222, "activity_20": 35.225197, "activity_30": 34.481072}, "trend_signal": 1, "fair_value": 29.104301, "relative_strength": -2.585843, "rate_of_change": 0.2947189066581663, "market_dynamics": 1.568671, "expectation": {"probability": 59.2442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.575858, "high": 36.784918, "low": 36.382187, "close": 36.5535, "volume": 983}, "trend_line": 33.692353, "activity_lines": {"activity_5": 36.363573, "activity_10": 36.028322, "activity_20": 35.414033, "activity_30": 34.672445}, "trend_signal": 1, "fair_value": 29.202011, "relative_strength": -2.481885, "rate_of_change": 0.3130238507108063, "market_dynamics": 1.514901, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.643597, "high": 36.953315, "low": 36.623271, "close": 36.8875, "volume": 3886}, "trend_line": 33.834207, "activity_lines": {"activity_5": 36.59682, "activity_10": 36.234887, "activity_20": 35.613213, "activity_30": 34.878583}, "trend_signal": 1, "fair_value": 29.300199, "relative_strength": -2.598498, "rate_of_change": 0.42102728770532044, "market_dynamics": 1.417317, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.050097, "high": 37.059292, "low": 36.1764, "close": 36.1764, "volume": 1642}, "trend_line": 33.972307, "activity_lines": {"activity_5": 36.511527, "activity_10": 36.283518, "activity_20": 35.72816, "activity_30": 35.029693}, "trend_signal": 1, "fair_value": 29.395547, "relative_strength": -2.042764, "rate_of_change": 0.40816679994894356, "market_dynamics": 1.098208, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.53709, "high": 36.651492, "low": 36.466435, "close": 36.6392, "volume": 613}, "trend_line": 34.123627, "activity_lines": {"activity_5": 36.554567, "activity_10": 36.388611, "activity_20": 35.870562, "activity_30": 35.20175}, "trend_signal": 1, "fair_value": 29.489096, "relative_strength": -2.418695, "rate_of_change": 0.44542161943843955, "market_dynamics": 0.831934, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.972685, "high": 37.2283, "low": 36.793823, "close": 37.2283, "volume": 1179}, "trend_line": 34.306463, "activity_lines": {"activity_5": 36.7704, "activity_10": 36.576824, "activity_20": 36.052405, "activity_30": 35.402052}, "trend_signal": 1, "fair_value": 29.582236, "relative_strength": -2.653962, "rate_of_change": 0.5358047079813696, "market_dynamics": 0.696007, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.61299, "high": 37.77598, "low": 37.37983, "close": 37.5163, "volume": 625}, "trend_line": 34.573167, "activity_lines": {"activity_5": 37.043507, "activity_10": 36.788085, "activity_20": 36.244269, "activity_30": 35.609138}, "trend_signal": 1, "fair_value": 29.680433, "relative_strength": -2.506844, "rate_of_change": 0.7774161970588375, "market_dynamics": 0.59565, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.698507, "high": 37.698507, "low": 36.901853, "close": 36.9366, "volume": 22778}, "trend_line": 34.780157, "activity_lines": {"activity_5": 37.059193, "activity_10": 36.86044, "activity_20": 36.36154, "activity_30": 35.761618}, "trend_signal": 1, "fair_value": 29.768994, "relative_strength": -2.36581, "rate_of_change": 0.5987012991896423, "market_dynamics": 0.741249, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.421233, "high": 37.4915, "low": 36.9553, "close": 36.9553, "volume": 496}, "trend_line": 34.99774, "activity_lines": {"activity_5": 37.07784, "activity_10": 36.913073, "activity_20": 36.463768, "activity_30": 35.901949}, "trend_signal": 1, "fair_value": 29.85804, "relative_strength": -2.381421, "rate_of_change": 0.6255952208611296, "market_dynamics": 0.637272, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.669773, "high": 36.669773, "low": 36.100472, "close": 36.3346, "volume": 1128}, "trend_line": 35.160107, "activity_lines": {"activity_5": 36.83766, "activity_10": 36.831616, "activity_20": 36.494383, "activity_30": 35.988198}, "trend_signal": 1, "fair_value": 29.941196, "relative_strength": -2.080718, "rate_of_change": 0.463935671274783, "market_dynamics": 0.243155, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.846813, "high": 37.4286, "low": 36.769384, "close": 37.4286, "volume": 2384}, "trend_line": 35.33569, "activity_lines": {"activity_5": 36.982453, "activity_10": 36.948178, "activity_20": 36.621833, "activity_30": 36.134553}, "trend_signal": 1, "fair_value": 30.030114, "relative_strength": -2.660535, "rate_of_change": 0.49938130165529937, "market_dynamics": 0.039142, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.292048, "high": 37.570794, "low": 37.277723, "close": 37.5405, "volume": 14568}, "trend_line": 35.51885, "activity_lines": {"activity_5": 37.151193, "activity_10": 37.070882, "activity_20": 36.747091, "activity_30": 36.276799}, "trend_signal": 1, "fair_value": 30.122671, "relative_strength": -2.632393, "rate_of_change": 0.5183427860047473, "market_dynamics": -0.080242, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.475936, "high": 37.687028, "low": 37.3535, "close": 37.3535, "volume": 1380}, "trend_line": 35.649947, "activity_lines": {"activity_5": 37.255987, "activity_10": 37.14164, "activity_20": 36.841914, "activity_30": 36.395163}, "trend_signal": 1, "fair_value": 30.215592, "relative_strength": -2.492108, "rate_of_change": 0.3690913416397122, "market_dynamics": -0.157306, "expectation": {"probability": 59.8724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.318939, "high": 37.3442, "low": 36.855426, "close": 37.3442, "volume": 780}, "trend_line": 35.805223, "activity_lines": {"activity_5": 37.329887, "activity_10": 37.202235, "activity_20": 36.92613, "activity_30": 36.50447}, "trend_signal": 1, "fair_value": 30.308404, "relative_strength": -2.559627, "rate_of_change": 0.4355574497768556, "market_dynamics": -0.068316, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.8001, "high": 38.9225, "low": 37.793, "close": 37.793, "volume": 13024}, "trend_line": 35.960327, "activity_lines": {"activity_5": 37.52746, "activity_10": 37.323196, "activity_20": 37.040278, "activity_30": 36.632714}, "trend_signal": 1, "fair_value": 30.404058, "relative_strength": -2.702728, "rate_of_change": 0.4331881971521347, "market_dynamics": -0.03096, "expectation": {"probability": 57.9506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.68, "high": 37.71, "low": 37.4121, "close": 37.4147, "volume": 31676}, "trend_line": 36.088397, "activity_lines": {"activity_5": 37.501707, "activity_10": 37.354398, "activity_20": 37.10662, "activity_30": 36.726544}, "trend_signal": 1, "fair_value": 30.495378, "relative_strength": -2.593288, "rate_of_change": 0.3561424789046024, "market_dynamics": -0.15603, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.75, "high": 37.9785, "low": 37.6491, "close": 37.9785, "volume": 1273}, "trend_line": 36.23949, "activity_lines": {"activity_5": 37.664813, "activity_10": 37.48472, "activity_20": 37.218092, "activity_30": 36.848486}, "trend_signal": 1, "fair_value": 30.587069, "relative_strength": -2.590525, "rate_of_change": 0.4186747335992868, "market_dynamics": -0.155669, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.06, "high": 38.06, "low": 37.7, "close": 37.8284, "volume": 11161}, "trend_line": 36.38698, "activity_lines": {"activity_5": 37.748687, "activity_10": 37.579347, "activity_20": 37.304292, "activity_30": 36.950997}, "trend_signal": 1, "fair_value": 30.67829, "relative_strength": -2.563173, "rate_of_change": 0.40698696366863235, "market_dynamics": 0.005874, "expectation": {"probability": 59.4342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.0793, "high": 37.66, "low": 37.0793, "close": 37.6598, "volume": 574}, "trend_line": 36.49795, "activity_lines": {"activity_5": 37.7447, "activity_10": 37.627105, "activity_20": 37.364132, "activity_30": 37.033114}, "trend_signal": 1, "fair_value": 30.766022, "relative_strength": -2.588899, "rate_of_change": 0.3049717234021669, "market_dynamics": -0.178789, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.84, "high": 38.1247, "low": 37.7806, "close": 37.7806, "volume": 2596}, "trend_line": 36.597643, "activity_lines": {"activity_5": 37.75994, "activity_10": 37.684018, "activity_20": 37.426561, "activity_30": 37.115866}, "trend_signal": 1, "fair_value": 30.853344, "relative_strength": -2.590213, "rate_of_change": 0.27314684797363936, "market_dynamics": -0.315248, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.97, "high": 38.03, "low": 37.0485, "close": 37.7475, "volume": 73637}, "trend_line": 36.698217, "activity_lines": {"activity_5": 37.764973, "activity_10": 37.708622, "activity_20": 37.478719, "activity_30": 37.19005}, "trend_signal": 1, "fair_value": 30.941213, "relative_strength": -2.414428, "rate_of_change": 0.2748100471934811, "market_dynamics": -0.334611, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.8998, "high": 37.8998, "low": 37.1933, "close": 37.1933, "volume": 3986}, "trend_line": 36.775023, "activity_lines": {"activity_5": 37.563087, "activity_10": 37.626664, "activity_20": 37.472857, "activity_30": 37.221991}, "trend_signal": 1, "fair_value": 31.024633, "relative_strength": -2.527196, "rate_of_change": 0.2092908219491909, "market_dynamics": -0.729404, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.2411, "high": 37.5734, "low": 37.23, "close": 37.5734, "volume": 17498}, "trend_line": 36.8504, "activity_lines": {"activity_5": 37.540247, "activity_10": 37.620127, "activity_20": 37.500149, "activity_30": 37.273499}, "trend_signal": 1, "fair_value": 31.112915, "relative_strength": -2.550698, "rate_of_change": 0.20496792075426615, "market_dynamics": -0.789396, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.4, "high": 37.8, "low": 37.11, "close": 37.3711, "volume": 5337}, "trend_line": 36.940977, "activity_lines": {"activity_5": 37.466973, "activity_10": 37.572811, "activity_20": 37.504907, "activity_30": 37.307092}, "trend_signal": 1, "fair_value": 31.197493, "relative_strength": -2.509164, "rate_of_change": 0.24579651781255055, "market_dynamics": -0.824318, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.38, "high": 37.4338, "low": 36.711, "close": 36.711, "volume": 5546}, "trend_line": 36.98735, "activity_lines": {"activity_5": 37.192913, "activity_10": 37.404987, "activity_20": 37.44111, "activity_30": 37.292255}, "trend_signal": 1, "fair_value": 31.283139, "relative_strength": -2.200948, "rate_of_change": 0.1255326842059501, "market_dynamics": -1.116677, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.62, "high": 37.13, "low": 36.1672, "close": 36.1672, "volume": 13603}, "trend_line": 37.005723, "activity_lines": {"activity_5": 36.808893, "activity_10": 37.157964, "activity_20": 37.32518, "activity_30": 37.239342}, "trend_signal": 0, "fair_value": 31.363055, "relative_strength": -2.081435, "rate_of_change": 0.04967373980564699, "market_dynamics": -1.123704, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.525, "high": 36.57, "low": 35.5459, "close": 35.5459, "volume": 2269}, "trend_line": 37.001473, "activity_lines": {"activity_5": 36.323127, "activity_10": 36.820658, "activity_20": 37.155132, "activity_30": 37.14516}, "trend_signal": 0, "fair_value": 31.436753, "relative_strength": -1.906067, "rate_of_change": -0.011484710081211174, "market_dynamics": -1.301451, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.9225, "high": 36.01, "low": 34.8543, "close": 34.8543, "volume": 4308}, "trend_line": 36.974453, "activity_lines": {"activity_5": 35.716653, "activity_10": 36.401836, "activity_20": 36.9286, "activity_30": 37.006633}, "trend_signal": 0, "fair_value": 31.501158, "relative_strength": -1.522746, "rate_of_change": -0.07302411987760668, "market_dynamics": -1.467913, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.91, "high": 36.03, "low": 34.7516, "close": 35.92, "volume": 67750}, "trend_line": 36.978873, "activity_lines": {"activity_5": 35.646687, "activity_10": 36.230853, "activity_20": 36.81348, "activity_30": 36.938604}, "trend_signal": 0, "fair_value": 31.572582, "relative_strength": -1.729902, "rate_of_change": 0.011954199836311845, "market_dynamics": -1.358367, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.96, "high": 36.9202, "low": 35.96, "close": 36.8802, "volume": 1879}, "trend_line": 36.998693, "activity_lines": {"activity_5": 35.993527, "activity_10": 36.266084, "activity_20": 36.794736, "activity_30": 36.932238}, "trend_signal": 0, "fair_value": 31.649297, "relative_strength": -2.479738, "rate_of_change": 0.05359817212385795, "market_dynamics": -1.228749, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.97, "high": 38.237, "low": 36.9501, "close": 38.237, "volume": 2846}, "trend_line": 37.05168, "activity_lines": {"activity_5": 36.781353, "activity_10": 36.564376, "activity_20": 36.902614, "activity_30": 37.012128}, "trend_signal": 0, "fair_value": 31.734803, "relative_strength": -3.105459, "rate_of_change": 0.14321316701645262, "market_dynamics": -0.881315, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.2, "high": 38.4389, "low": 37.97, "close": 38.4389, "volume": 2090}, "trend_line": 37.114527, "activity_lines": {"activity_5": 37.498493, "activity_10": 36.890478, "activity_20": 37.02587, "activity_30": 37.101626}, "trend_signal": 0, "fair_value": 31.820647, "relative_strength": -2.979496, "rate_of_change": 0.16961983910042672, "market_dynamics": -0.462565, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.5, "high": 38.9, "low": 38.215, "close": 38.7624, "volume": 21446}, "trend_line": 37.177023, "activity_lines": {"activity_5": 38.1306, "activity_10": 37.252751, "activity_20": 37.175659, "activity_30": 37.207941}, "trend_signal": 0, "fair_value": 31.909474, "relative_strength": -2.952589, "rate_of_change": 0.16838689605284712, "market_dynamics": -0.037441, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.62, "high": 39.4025, "low": 38.48, "close": 39.4025, "volume": 13707}, "trend_line": 37.28456, "activity_lines": {"activity_5": 38.715533, "activity_10": 37.709787, "activity_20": 37.3797, "activity_30": 37.35152}, "trend_signal": 1, "fair_value": 32.002691, "relative_strength": -3.485055, "rate_of_change": 0.2892566196061494, "market_dynamics": 0.387644, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.4965, "high": 39.91, "low": 39.4732, "close": 39.5039, "volume": 4567}, "trend_line": 37.38005, "activity_lines": {"activity_5": 39.1021, "activity_10": 38.148325, "activity_20": 37.583596, "activity_30": 37.494703}, "trend_signal": 1, "fair_value": 32.094633, "relative_strength": -3.323824, "rate_of_change": 0.2561113769345758, "market_dynamics": 0.611792, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.4564, "high": 39.85, "low": 39.2429, "close": 39.7674, "volume": 3674}, "trend_line": 37.464687, "activity_lines": {"activity_5": 39.401587, "activity_10": 38.583993, "activity_20": 37.804441, "activity_30": 37.648726}, "trend_signal": 1, "fair_value": 32.187829, "relative_strength": -3.397221, "rate_of_change": 0.22642291810738815, "market_dynamics": 0.776721, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.955, "high": 40.2873, "low": 39.955, "close": 40.2873, "volume": 1717}, "trend_line": 37.557053, "activity_lines": {"activity_5": 39.772347, "activity_10": 39.048729, "activity_20": 38.063597, "activity_30": 37.83083}, "trend_signal": 1, "fair_value": 32.282012, "relative_strength": -3.414992, "rate_of_change": 0.2465414965298002, "market_dynamics": 0.826176, "expectation": {"probability": 58.1641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/929a2df4-4b83-4946-884f-397a1dad3c66/", "share_image": "https://sharemaestro.com/terminal/929a2df4-4b83-4946-884f-397a1dad3c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}