{"ticker": {"uuid": "929a7cb5-8a0a-4d6f-a142-92278828f3e5", "symbol": "UBXG", "name": "U-BX Technology Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBXG fell 91.79%, moving from 42.75 to 3.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -94.60 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.51"}, {"label": "12-Week Change", "value": "-91.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-94.60"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.6699, "low": 2.8, "close": 3.51, "volume": 420569}, "trend_line": 39.703333, "activity_lines": {"activity_5": 6.091667, "activity_10": 14.658636, "activity_20": 25.89369, "activity_30": 32.225785}, "trend_signal": 0, "fair_value": 636.898031, "relative_strength": -94.596764, "rate_of_change": -3.9892317365124677, "market_dynamics": -0.935099, "expectation": {"probability": 42.7618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 1624.0, "high": 2140.0, "low": 1624.0, "close": 1992.24, "volume": 2829652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1992.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2000.0, "high": 2080.0, "low": 1680.04, "close": 1860.0, "volume": 457813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1926.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1858.0, "high": 2040.0, "low": 1664.0, "close": 1836.0, "volume": 597656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1896.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1832.0, "high": 2000.0, "low": 1692.0, "close": 1840.0, "volume": 40498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1882.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1844.0, "high": 1892.0, "low": 1744.0, "close": 1848.0, "volume": 24714}, "trend_line": null, "activity_lines": {"activity_5": 1854.682667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1875.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1844.0, "high": 2120.0, "low": 1828.0, "close": 2070.64, "volume": 86865}, "trend_line": null, "activity_lines": {"activity_5": 1919.813333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1907.813333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2120.0, "high": 2140.0, "low": 1908.0, "close": 2140.0, "volume": 28170}, "trend_line": null, "activity_lines": {"activity_5": 2002.837333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1940.982857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2124.0, "high": 2556.0, "low": 1568.0, "close": 2240.0, "volume": 450421}, "trend_line": null, "activity_lines": {"activity_5": 2100.528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2244.0, "high": 3300.0, "low": 2240.0, "close": 2752.0, "volume": 446886}, "trend_line": null, "activity_lines": {"activity_5": 2341.952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2064.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2788.0, "high": 3200.0, "low": 2744.0, "close": 2952.0, "volume": 94403}, "trend_line": null, "activity_lines": {"activity_5": 2589.242667, "activity_10": 2316.946909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2153.088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3062.0, "high": 6587.96, "low": 3056.0, "close": 4360.0, "volume": 1650556}, "trend_line": null, "activity_lines": {"activity_5": 3232.266667, "activity_10": 2718.203636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2353.716364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4052.0, "high": 4608.0, "low": 3442.0, "close": 4608.0, "volume": 231508}, "trend_line": null, "activity_lines": {"activity_5": 3805.333333, "activity_10": 3121.501091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2541.573333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4796.0, "high": 5359.96, "low": 2856.0, "close": 2908.0, "volume": 506188}, "trend_line": null, "activity_lines": {"activity_5": 3647.2, "activity_10": 3165.744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2569.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2772.0, "high": 3188.0, "low": 2720.0, "close": 3048.0, "volume": 80196}, "trend_line": null, "activity_lines": {"activity_5": 3491.2, "activity_10": 3215.950545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2603.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2944.0, "high": 4355.96, "low": 2944.0, "close": 4060.0, "volume": 342371}, "trend_line": null, "activity_lines": {"activity_5": 3652.8, "activity_10": 3428.193455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2700.992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3972.0, "high": 4119.96, "low": 3244.04, "close": 3368.0, "volume": 125030}, "trend_line": null, "activity_lines": {"activity_5": 3509.866667, "activity_10": 3474.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2742.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1086, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3316.0, "high": 3536.0, "low": 2436.0, "close": 3060.0, "volume": 236256}, "trend_line": null, "activity_lines": {"activity_5": 3330.4, "activity_10": 3441.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2761.345882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7662, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3076.0, "high": 3180.0, "low": 2240.0, "close": 2736.0, "volume": 76294}, "trend_line": null, "activity_lines": {"activity_5": 3146.133333, "activity_10": 3332.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2759.937778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3076.0, "high": 4756.68, "low": 2560.0, "close": 4440.0, "volume": 4389293}, "trend_line": null, "activity_lines": {"activity_5": 3541.333333, "activity_10": 3523.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2848.362105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8763, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4472.0, "high": 9916.0, "low": 4000.0, "close": 8800.0, "volume": 2836803}, "trend_line": null, "activity_lines": {"activity_5": 5297.066667, "activity_10": 4477.6, "activity_20": 3750.381333, "activity_30": null}, "trend_signal": 0, "fair_value": 3145.944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8744.0, "high": 14176.0, "low": 480.0, "close": 940.0, "volume": 50722382}, "trend_line": null, "activity_lines": {"activity_5": 4116.8, "activity_10": 3896.0, "activity_20": 3540.291429, "activity_30": null}, "trend_signal": 0, "fair_value": 3040.899048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.735, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1240.0, "high": 1312.0, "low": 504.0, "close": 560.0, "volume": 53615332}, "trend_line": null, "activity_lines": {"activity_5": 2971.733333, "activity_10": 3307.490909, "activity_20": 3299.021714, "activity_30": null}, "trend_signal": 0, "fair_value": 2928.130909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 560.0, "high": 565.96, "low": 371.52, "close": 372.0, "volume": 5404933}, "trend_line": null, "activity_lines": {"activity_5": 1930.666667, "activity_10": 2758.4, "activity_20": 3046.037714, "activity_30": null}, "trend_signal": 0, "fair_value": 2816.994783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 366.56, "high": 480.0, "low": 260.0, "close": 338.0, "volume": 10101632}, "trend_line": null, "activity_lines": {"activity_5": 1035.866667, "activity_10": 2249.236364, "activity_20": 2796.787048, "activity_30": null}, "trend_signal": 0, "fair_value": 2713.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.0, "high": 347.88, "low": 274.36, "close": 277.52, "volume": 2089052}, "trend_line": null, "activity_lines": {"activity_5": 394.373333, "activity_10": 1778.349091, "activity_20": 2548.928762, "activity_30": null}, "trend_signal": 0, "fair_value": 2616.256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 277.32, "high": 290.88, "low": 265.32, "close": 272.6, "volume": 2357264}, "trend_line": null, "activity_lines": {"activity_5": 319.405333, "activity_10": 1375.339636, "activity_20": 2308.080381, "activity_30": null}, "trend_signal": 0, "fair_value": 2526.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.6, "high": 308.0, "low": 232.0, "close": 241.96, "volume": 3151502}, "trend_line": null, "activity_lines": {"activity_5": 278.717333, "activity_10": 1023.039273, "activity_20": 2072.876, "activity_30": null}, "trend_signal": 0, "fair_value": 2441.517037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 244.4, "high": 248.0, "low": 156.4, "close": 158.96, "volume": 4196663}, "trend_line": null, "activity_lines": {"activity_5": 231.565333, "activity_10": 706.885091, "activity_20": 1838.805143, "activity_30": null}, "trend_signal": 0, "fair_value": 2359.997143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.8, "high": 216.0, "low": 145.52, "close": 148.88, "volume": 7486866}, "trend_line": null, "activity_lines": {"activity_5": 195.256, "activity_10": 435.753455, "activity_20": 1613.684, "activity_30": null}, "trend_signal": 0, "fair_value": 2283.751724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.521911, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.56, "high": 212.0, "low": 142.4, "close": 151.2, "volume": 9982421}, "trend_line": 2212.666667, "activity_lines": {"activity_5": 172.328, "activity_10": 243.064, "activity_20": 1401.179619, "activity_30": 1871.335484}, "trend_signal": 0, "fair_value": 2212.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.668648, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.0, "high": 160.0, "low": 124.0, "close": 126.16, "volume": 2788807}, "trend_line": 2150.464, "activity_lines": {"activity_5": 149.474667, "activity_10": 203.072727, "activity_20": 1199.627619, "activity_30": 1736.722151}, "trend_signal": 0, "fair_value": 2145.36, "relative_strength": null, "rate_of_change": -2.811208209880807, "market_dynamics": -0.646486, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.0, "high": 150.92, "low": 114.0, "close": 140.0, "volume": 2685824}, "trend_line": 2093.130667, "activity_lines": {"activity_5": 140.997333, "activity_10": 180.394909, "activity_20": 1019.554857, "activity_30": 1607.014796}, "trend_signal": 0, "fair_value": 2082.6925, "relative_strength": null, "rate_of_change": -2.666091271465137, "market_dynamics": -0.612109, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.0, "high": 144.0, "low": 116.0, "close": 119.04, "volume": 2176918}, "trend_line": 2035.898667, "activity_lines": {"activity_5": 132.330667, "activity_10": 161.542545, "activity_20": 858.762095, "activity_30": 1479.654108}, "trend_signal": 0, "fair_value": 2023.187879, "relative_strength": null, "rate_of_change": -2.73427745827394, "market_dynamics": -0.616328, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.04, "high": 139.88, "low": 114.0, "close": 117.32, "volume": 2263942}, "trend_line": 1978.476, "activity_lines": {"activity_5": 125.752, "activity_10": 146.976727, "activity_20": 711.086286, "activity_30": 1355.874839}, "trend_signal": 0, "fair_value": 1967.132941, "relative_strength": null, "rate_of_change": -2.8205071269394284, "market_dynamics": -0.656331, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.3325, "high": 107.5, "low": 6.4025, "close": 99.5, "volume": 2945022}, "trend_line": 1920.192667, "activity_lines": {"activity_5": 115.337333, "activity_10": 133.183273, "activity_20": 575.668952, "activity_30": 1234.650581}, "trend_signal": 0, "fair_value": 1913.772, "relative_strength": null, "rate_of_change": -2.9458701040598965, "market_dynamics": -0.677671, "expectation": {"probability": 32.4943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.25, "high": 114.5, "low": 80.5, "close": 88.125, "volume": 195362}, "trend_line": 1854.108833, "activity_lines": {"activity_5": 104.577667, "activity_10": 120.558364, "activity_20": 458.02781, "activity_30": 1116.452667}, "trend_signal": 0, "fair_value": 1863.059583, "relative_strength": null, "rate_of_change": -3.44152100649596, "market_dynamics": -0.727235, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.5, "high": 98.9525, "low": 76.75, "close": 82.605, "volume": 1889816}, "trend_line": 1785.529, "activity_lines": {"activity_5": 94.513667, "activity_10": 110.283909, "activity_20": 355.479405, "activity_30": 1002.162097}, "trend_signal": 0, "fair_value": 1814.939189, "relative_strength": null, "rate_of_change": -3.698802992542564, "market_dynamics": -0.719459, "expectation": {"probability": 28.4569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.5, "high": 114.25, "low": 75.0, "close": 80.25, "volume": 4124276}, "trend_line": 1713.537333, "activity_lines": {"activity_5": 87.491, "activity_10": 102.478636, "activity_20": 266.884786, "activity_30": 892.144097}, "trend_signal": 0, "fair_value": 1769.289474, "relative_strength": null, "rate_of_change": -4.031951707309151, "market_dynamics": -0.629457, "expectation": {"probability": 26.7925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.5, "high": 102.75, "low": 78.5, "close": 95.25, "volume": 292390}, "trend_line": 1624.979, "activity_lines": {"activity_5": 88.054333, "activity_10": 98.831727, "activity_20": 192.365167, "activity_30": 787.738462}, "trend_signal": 0, "fair_value": 1726.365385, "relative_strength": null, "rate_of_change": -5.168158947838923, "market_dynamics": -0.558914, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.25, "high": 104.25, "low": 79.75, "close": 86.5, "volume": 215826}, "trend_line": 1529.462333, "activity_lines": {"activity_5": 87.172333, "activity_10": 94.569, "activity_20": 137.7015, "activity_30": 688.481753}, "trend_signal": 0, "fair_value": 1685.36875, "relative_strength": null, "rate_of_change": -5.878024700626907, "market_dynamics": -0.459977, "expectation": {"probability": 29.223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.25, "high": 90.155, "low": 81.125, "close": 83.75, "volume": 129137}, "trend_line": 1386.920667, "activity_lines": {"activity_5": 86.240333, "activity_10": 90.982636, "activity_20": 124.268786, "activity_30": 595.209989}, "trend_signal": 0, "fair_value": 1646.304878, "relative_strength": null, "rate_of_change": -9.319723861417897, "market_dynamics": -0.353322, "expectation": {"probability": 27.9935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.0, "high": 85.75, "low": 78.0025, "close": 85.75, "volume": 111596}, "trend_line": 1236.179, "activity_lines": {"activity_5": 86.266667, "activity_10": 88.531, "activity_20": 115.103929, "activity_30": 511.263495}, "trend_signal": 0, "fair_value": 1609.14881, "relative_strength": null, "rate_of_change": -10.86880241867504, "market_dynamics": -0.250136, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.25, "high": 92.5, "low": 73.0, "close": 86.75, "volume": 164200}, "trend_line": 1142.137333, "activity_lines": {"activity_5": 86.416667, "activity_10": 87.247545, "activity_20": 108.292643, "activity_30": 437.106785}, "trend_signal": 0, "fair_value": 1573.744186, "relative_strength": null, "rate_of_change": -7.607447384238059, "market_dynamics": -0.113923, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.25, "high": 97.25, "low": 75.25, "close": 83.25, "volume": 259169}, "trend_line": 1043.312333, "activity_lines": {"activity_5": 84.966667, "activity_10": 85.914818, "activity_20": 102.506357, "activity_30": 368.791473}, "trend_signal": 0, "fair_value": 1539.869318, "relative_strength": null, "rate_of_change": -8.652637221867243, "market_dynamics": 0.018448, "expectation": {"probability": 32.2327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.5, "high": 84.5, "low": 70.0, "close": 73.25, "volume": 75049}, "trend_line": 910.420667, "activity_lines": {"activity_5": 80.983333, "activity_10": 83.383364, "activity_20": 96.980786, "activity_30": 306.206806}, "trend_signal": 0, "fair_value": 1507.277778, "relative_strength": null, "rate_of_change": -12.737476764783926, "market_dynamics": 0.140171, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.75, "high": 74.75, "low": 67.75, "close": 68.125, "volume": 52070}, "trend_line": 800.424833, "activity_lines": {"activity_5": 76.175, "activity_10": 80.397364, "activity_20": 91.939833, "activity_30": 251.865151}, "trend_signal": 0, "fair_value": 1475.991848, "relative_strength": null, "rate_of_change": -12.08186918278734, "market_dynamics": 0.167681, "expectation": {"probability": 29.7965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.75, "high": 102.5, "low": 65.5025, "close": 87.5, "volume": 249915}, "trend_line": 701.3415, "activity_lines": {"activity_5": 78.866667, "activity_10": 81.297727, "activity_20": 89.71781, "activity_30": 205.87}, "trend_signal": 0, "fair_value": 1446.449468, "relative_strength": null, "rate_of_change": -12.378842948766938, "market_dynamics": 0.260931, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.5, "high": 94.4975, "low": 73.5, "close": 76.75, "volume": 77744}, "trend_line": 612.699833, "activity_lines": {"activity_5": 77.858333, "activity_10": 80.154545, "activity_20": 87.2075, "activity_30": 165.573774}, "trend_signal": 0, "fair_value": 1417.914063, "relative_strength": null, "rate_of_change": -12.63887378687843, "market_dynamics": 0.32042, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.5, "high": 78.4775, "low": 69.995, "close": 72.25, "volume": 39785}, "trend_line": 467.108167, "activity_lines": {"activity_5": 76.016667, "activity_10": 78.256818, "activity_20": 84.660095, "activity_30": 130.706043}, "trend_signal": 0, "fair_value": 1390.451531, "relative_strength": null, "rate_of_change": -23.762315273880617, "market_dynamics": 0.39216, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.125, "high": 101.25, "low": 59.0, "close": 97.5, "volume": 267502}, "trend_line": 177.024833, "activity_lines": {"activity_5": 83.325, "activity_10": 81.368182, "activity_20": 84.882357, "activity_30": 106.860355}, "trend_signal": 0, "fair_value": 1364.5925, "relative_strength": null, "rate_of_change": -62.101961492786316, "market_dynamics": 0.59474, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.75, "high": 114.6825, "low": 93.165, "close": 105.0, "volume": 149069}, "trend_line": 149.1915, "activity_lines": {"activity_5": 91.516667, "activity_10": 85.643182, "activity_20": 86.074619, "activity_30": 102.213591}, "trend_signal": 0, "fair_value": 1339.894608, "relative_strength": null, "rate_of_change": -15.722840986947864, "market_dynamics": 0.761988, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.0, "high": 116.0, "low": 95.3425, "close": 100.75, "volume": 110598}, "trend_line": 133.883167, "activity_lines": {"activity_5": 95.833333, "activity_10": 88.759091, "activity_20": 86.962881, "activity_30": 99.088333}, "trend_signal": 0, "fair_value": 1316.064904, "relative_strength": -92.442317, "rate_of_change": -10.26086137615079, "market_dynamics": 0.990712, "expectation": {"probability": 31.723, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.0, "high": 100.015, "low": 86.0, "close": 91.925, "volume": 29543}, "trend_line": 124.547333, "activity_lines": {"activity_5": 96.325, "activity_10": 89.997727, "activity_20": 87.197571, "activity_30": 96.381355}, "trend_signal": 0, "fair_value": 1292.967925, "relative_strength": -92.118417, "rate_of_change": -6.97312007864289, "market_dynamics": 1.171257, "expectation": {"probability": 30.6854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.5, "high": 113.84, "low": 85.5, "close": 94.0, "volume": 550399}, "trend_line": 116.414, "activity_lines": {"activity_5": 96.496667, "activity_10": 91.519545, "activity_20": 87.759, "activity_30": 94.410559}, "trend_signal": 0, "fair_value": 1270.764815, "relative_strength": -92.284837, "rate_of_change": -6.530314864309454, "market_dynamics": 1.288849, "expectation": {"probability": 34.2213, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 90.0, "high": 94.89, "low": 84.1875, "close": 90.75, "volume": 29058}, "trend_line": 110.188333, "activity_lines": {"activity_5": 94.135, "activity_10": 92.255, "activity_20": 88.121952, "activity_30": 92.754817}, "trend_signal": 0, "fair_value": 1249.31, "relative_strength": -92.1392, "rate_of_change": -5.347867954026149, "market_dynamics": 1.3249, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.0, "high": 111.125, "low": 87.7525, "close": 98.75, "volume": 175530}, "trend_line": 104.393333, "activity_lines": {"activity_5": 94.89, "activity_10": 94.126818, "activity_20": 89.288476, "activity_30": 92.01686}, "trend_signal": 0, "fair_value": 1228.764286, "relative_strength": -91.710824, "rate_of_change": -5.259177484788704, "market_dynamics": 1.328348, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.75, "high": 106.25, "low": 93.5, "close": 99.75, "volume": 74384}, "trend_line": 99.653, "activity_lines": {"activity_5": 96.395, "activity_10": 95.623636, "activity_20": 90.499643, "activity_30": 91.71729}, "trend_signal": 0, "fair_value": 1208.957018, "relative_strength": -91.646517, "rate_of_change": -4.540838829238255, "market_dynamics": 1.337366, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.25, "high": 110.5, "low": 94.75, "close": 101.5, "volume": 44483}, "trend_line": 97.737667, "activity_lines": {"activity_5": 98.55, "activity_10": 97.215909, "activity_20": 91.795833, "activity_30": 91.836452}, "trend_signal": 0, "fair_value": 1189.862931, "relative_strength": -91.171926, "rate_of_change": -1.922002348148078, "market_dynamics": 1.306092, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.75, "high": 112.25, "low": 92.7225, "close": 97.5, "volume": 201288}, "trend_line": 96.025, "activity_lines": {"activity_5": 98.733333, "activity_10": 97.630909, "activity_20": 92.609881, "activity_30": 91.821118}, "trend_signal": 0, "fair_value": 1171.348305, "relative_strength": -91.757166, "rate_of_change": -1.7523100894151649, "market_dynamics": 1.321462, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.545, "high": 101.875, "low": 92.75, "close": 93.5, "volume": 19967}, "trend_line": 94.101667, "activity_lines": {"activity_5": 97.35, "activity_10": 96.859545, "activity_20": 93.032262, "activity_30": 91.658215}, "trend_signal": 0, "fair_value": 1153.384167, "relative_strength": -91.566102, "rate_of_change": -2.0029502733663103, "market_dynamics": 1.294712, "expectation": {"probability": 36.8803, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.5, "high": 93.25, "low": 85.0, "close": 85.75, "volume": 56304}, "trend_line": 92.754667, "activity_lines": {"activity_5": 93.2, "activity_10": 94.751818, "activity_20": 92.683214, "activity_30": 91.119398}, "trend_signal": 0, "fair_value": 1135.881967, "relative_strength": -91.989218, "rate_of_change": -1.4314305399074474, "market_dynamics": 1.113974, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.4975, "high": 93.75, "low": 83.75, "close": 88.0, "volume": 18009}, "trend_line": 91.021333, "activity_lines": {"activity_5": 90.666667, "activity_10": 93.403182, "activity_20": 92.538929, "activity_30": 90.812645}, "trend_signal": 0, "fair_value": 1118.980645, "relative_strength": -91.448344, "rate_of_change": -1.8687296888252527, "market_dynamics": 0.941799, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.5, "high": 90.5, "low": 75.15, "close": 77.5, "volume": 53887}, "trend_line": 89.636667, "activity_lines": {"activity_5": 85.416667, "activity_10": 90.377273, "activity_20": 91.383929, "activity_30": 89.940301}, "trend_signal": 0, "fair_value": 1102.449206, "relative_strength": -91.68471, "rate_of_change": -1.521254363523764, "market_dynamics": 0.639452, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.25, "high": 82.0, "low": 72.25, "close": 72.25, "volume": 11384}, "trend_line": 88.134333, "activity_lines": {"activity_5": 80.016667, "activity_10": 86.659091, "activity_20": 89.772976, "activity_30": 88.818581}, "trend_signal": 0, "fair_value": 1086.352344, "relative_strength": -91.351057, "rate_of_change": -1.6760261735300854, "market_dynamics": 0.248483, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.8175, "high": 72.5, "low": 67.5, "close": 70.25, "volume": 25957}, "trend_line": 87.159333, "activity_lines": {"activity_5": 75.633333, "activity_10": 82.972727, "activity_20": 88.023929, "activity_30": 87.664753}, "trend_signal": 0, "fair_value": 1070.72, "relative_strength": -91.295552, "rate_of_change": -1.1062658181119887, "market_dynamics": 0.017272, "expectation": {"probability": 34.6035, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.0, "high": 77.5, "low": 69.0025, "close": 76.0, "volume": 36951}, "trend_line": 86.755167, "activity_lines": {"activity_5": 74.716667, "activity_10": 80.704545, "activity_20": 86.836786, "activity_30": 86.944796}, "trend_signal": 0, "fair_value": 1055.648485, "relative_strength": -89.925956, "rate_of_change": -0.4637093769407386, "market_dynamics": -0.159489, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.0, "high": 84.0, "low": 71.355, "close": 79.84, "volume": 24439}, "trend_line": 86.663, "activity_lines": {"activity_5": 75.73, "activity_10": 79.548182, "activity_20": 85.977857, "activity_30": 86.498656}, "trend_signal": 0, "fair_value": 1041.084179, "relative_strength": -87.998956, "rate_of_change": -0.1062380526568561, "market_dynamics": -0.175537, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.375, "high": 83.12, "low": 75.5, "close": 77.0, "volume": 17048}, "trend_line": 86.554667, "activity_lines": {"activity_5": 76.340667, "activity_10": 78.237455, "activity_20": 84.884929, "activity_30": 85.875237}, "trend_signal": 0, "fair_value": 1026.906471, "relative_strength": -87.130453, "rate_of_change": -0.1250049040536351, "market_dynamics": -0.10752, "expectation": {"probability": 36.4258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.75, "high": 82.125, "low": 73.78, "close": 77.0, "volume": 64472}, "trend_line": 85.946333, "activity_lines": {"activity_5": 76.984667, "activity_10": 77.372182, "activity_20": 83.79081, "activity_30": 85.258806}, "trend_signal": 0, "fair_value": 1013.13971, "relative_strength": -85.549384, "rate_of_change": -0.7028321188041764, "market_dynamics": 0.027778, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.75, "high": 83.75, "low": 73.0, "close": 73.5, "volume": 263069}, "trend_line": 85.513, "activity_lines": {"activity_5": 76.145333, "activity_10": 76.243273, "activity_20": 82.340738, "activity_30": 84.455817}, "trend_signal": 0, "fair_value": 999.716286, "relative_strength": -83.924158, "rate_of_change": -0.5041902136767027, "market_dynamics": 0.132334, "expectation": {"probability": 35.2407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.5, "high": 75.74, "low": 70.0, "close": 70.7375, "volume": 15204}, "trend_line": 85.07925, "activity_lines": {"activity_5": 74.1685, "activity_10": 74.975727, "activity_20": 80.741857, "activity_30": 83.502559}, "trend_signal": 0, "fair_value": 986.632077, "relative_strength": -80.678346, "rate_of_change": -0.5072328184018844, "market_dynamics": 0.030169, "expectation": {"probability": 34.4277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.5, "high": 80.0, "low": 69.5, "close": 77.5, "volume": 83717}, "trend_line": 84.80425, "activity_lines": {"activity_5": 74.796667, "activity_10": 75.210682, "activity_20": 79.950179, "activity_30": 83.013575}, "trend_signal": 0, "fair_value": 974.005243, "relative_strength": -52.321308, "rate_of_change": -0.3232280491424239, "market_dynamics": 0.104677, "expectation": {"probability": 36.8476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.5, "high": 112.5, "low": 73.75, "close": 94.25, "volume": 1658435}, "trend_line": 85.05425, "activity_lines": {"activity_5": 81.164167, "activity_10": 78.682, "activity_20": 80.864452, "activity_30": 83.622978}, "trend_signal": 0, "fair_value": 961.953801, "relative_strength": -33.244224, "rate_of_change": 0.29479654616366513, "market_dynamics": 0.340008, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.5, "high": 94.5, "low": 59.75, "close": 64.25, "volume": 1753382}, "trend_line": 84.420917, "activity_lines": {"activity_5": 76.381667, "activity_10": 76.394227, "activity_20": 78.910512, "activity_30": 82.280769}, "trend_signal": 0, "fair_value": 949.822669, "relative_strength": -50.218767, "rate_of_change": -0.7446224027605831, "market_dynamics": 0.381486, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.25, "high": 77.5, "low": 62.5, "close": 70.25, "volume": 1320563}, "trend_line": 84.320917, "activity_lines": {"activity_5": 74.449167, "activity_10": 75.342818, "activity_20": 77.669667, "activity_30": 81.366516}, "trend_signal": 0, "fair_value": 938.095033, "relative_strength": -42.634559, "rate_of_change": -0.11845405564595861, "market_dynamics": 0.664765, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.125, "high": 77.5, "low": 65.0, "close": 72.25, "volume": 4303439}, "trend_line": 84.458417, "activity_lines": {"activity_5": 73.4, "activity_10": 74.655045, "activity_20": 76.716917, "activity_30": 80.587747}, "trend_signal": 0, "fair_value": 926.702336, "relative_strength": -38.790016, "rate_of_change": 0.1630674865644581, "market_dynamics": 0.861548, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.605, "high": 72.125, "low": 43.75, "close": 48.0, "volume": 3600096}, "trend_line": 83.14175, "activity_lines": {"activity_5": 64.166667, "activity_10": 69.626364, "activity_20": 73.580833, "activity_30": 78.235591}, "trend_signal": 0, "fair_value": 915.290617, "relative_strength": -58.204679, "rate_of_change": -1.5589529697199929, "market_dynamics": 0.6642, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.0, "high": 56.25, "low": 41.7525, "close": 45.75, "volume": 6305896}, "trend_line": 82.108417, "activity_lines": {"activity_5": 56.15, "activity_10": 64.7675, "activity_20": 70.476893, "activity_30": 75.82322}, "trend_signal": 0, "fair_value": 904.14266, "relative_strength": -57.933472, "rate_of_change": -1.2428569280776494, "market_dynamics": 0.635395, "expectation": {"probability": 38.088, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.75, "high": 48.5, "low": 40.5, "close": 46.0, "volume": 845285}, "trend_line": 81.233417, "activity_lines": {"activity_5": 51.45, "activity_10": 60.522273, "activity_20": 67.662238, "activity_30": 73.493645}, "trend_signal": 0, "fair_value": 893.280095, "relative_strength": -56.259879, "rate_of_change": -1.065664193720846, "market_dynamics": 0.390635, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 48.75, "low": 42.5, "close": 43.25, "volume": 609604}, "trend_line": 79.425083, "activity_lines": {"activity_5": 47.05, "activity_10": 56.340682, "activity_20": 64.830917, "activity_30": 71.043102}, "trend_signal": 0, "fair_value": 882.654719, "relative_strength": -56.724513, "rate_of_change": -2.226096188961252, "market_dynamics": 0.048961, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.5, "high": 61.0, "low": 43.25, "close": 60.5, "volume": 647728}, "trend_line": 77.94175, "activity_lines": {"activity_5": 50.2, "activity_10": 55.845455, "activity_20": 63.881738, "activity_30": 69.822129}, "trend_signal": 0, "fair_value": 872.50466, "relative_strength": -39.521433, "rate_of_change": -1.8675875982402206, "market_dynamics": 0.040004, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.25, "high": 61.5, "low": 51.0, "close": 52.5, "volume": 342526}, "trend_line": 76.333417, "activity_lines": {"activity_5": 51.466667, "activity_10": 54.081818, "activity_20": 62.290893, "activity_30": 68.180726}, "trend_signal": 0, "fair_value": 862.504604, "relative_strength": -47.281038, "rate_of_change": -2.0635064006132806, "market_dynamics": -0.036068, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.25, "high": 58.3975, "low": 51.25, "close": 53.0, "volume": 175144}, "trend_line": 75.035917, "activity_lines": {"activity_5": 52.6, "activity_10": 52.863636, "activity_20": 60.916714, "activity_30": 66.675344}, "trend_signal": 0, "fair_value": 852.751536, "relative_strength": -46.673487, "rate_of_change": -1.6997797963112269, "market_dynamics": 0.032264, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.0, "high": 60.0, "low": 52.25, "close": 55.75, "volume": 68271}, "trend_line": 73.760917, "activity_lines": {"activity_5": 54.166667, "activity_10": 52.895455, "activity_20": 59.921107, "activity_30": 65.431091}, "trend_signal": 0, "fair_value": 843.263423, "relative_strength": -40.814842, "rate_of_change": -1.6991862710227044, "market_dynamics": 0.186398, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.745, "high": 61.25, "low": 53.0, "close": 56.75, "volume": 69762}, "trend_line": 72.627583, "activity_lines": {"activity_5": 55.416667, "activity_10": 53.263636, "activity_20": 59.09931, "activity_30": 64.333613}, "trend_signal": 0, "fair_value": 834.010324, "relative_strength": -38.535323, "rate_of_change": -1.5364966246284668, "market_dynamics": 0.218142, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.0, "high": 56.75, "low": 47.5, "close": 48.25, "volume": 81897}, "trend_line": 70.94425, "activity_lines": {"activity_5": 52.933333, "activity_10": 52.331818, "activity_20": 57.532274, "activity_30": 62.760866}, "trend_signal": 0, "fair_value": 824.873576, "relative_strength": -45.021658, "rate_of_change": -2.317759906728556, "market_dynamics": 0.169768, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.72, "high": 52.98, "low": 48.0, "close": 50.285, "volume": 50832}, "trend_line": 69.295417, "activity_lines": {"activity_5": 51.945, "activity_10": 52.206364, "activity_20": 56.29119, "activity_30": 61.428011}, "trend_signal": 0, "fair_value": 815.970259, "relative_strength": -44.578482, "rate_of_change": -2.324124929081633, "market_dynamics": 0.071818, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.5, "high": 57.5, "low": 47.5, "close": 51.895, "volume": 197761}, "trend_line": 67.641917, "activity_lines": {"activity_5": 51.641, "activity_10": 52.332091, "activity_20": 55.344179, "activity_30": 60.305403}, "trend_signal": 0, "fair_value": 807.287585, "relative_strength": -42.732489, "rate_of_change": -2.386160689385842, "market_dynamics": 0.1226, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.04, "high": 55.0, "low": 50.75, "close": 52.75, "volume": 28272}, "trend_line": 66.15025, "activity_lines": {"activity_5": 51.695667, "activity_10": 52.501545, "activity_20": 54.598143, "activity_30": 59.344634}, "trend_signal": 0, "fair_value": 798.809635, "relative_strength": -40.10283, "rate_of_change": -2.205240575899123, "market_dynamics": 0.108157, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.69, "high": 54.75, "low": 48.25, "close": 49.5, "volume": 59805}, "trend_line": 64.683583, "activity_lines": {"activity_5": 50.867, "activity_10": 51.957364, "activity_20": 53.65806, "activity_30": 58.270425}, "trend_signal": 0, "fair_value": 790.483972, "relative_strength": -43.535681, "rate_of_change": -2.217175294122095, "market_dynamics": 0.212406, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.2325, "high": 52.0, "low": 48.25, "close": 48.75, "volume": 27485}, "trend_line": 63.45025, "activity_lines": {"activity_5": 50.271667, "activity_10": 51.163182, "activity_20": 52.760833, "activity_30": 57.242452}, "trend_signal": 0, "fair_value": 782.333049, "relative_strength": -44.280008, "rate_of_change": -1.9067171959228075, "market_dynamics": 0.53834, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.25, "high": 52.4775, "low": 48.25, "close": 52.0, "volume": 25681}, "trend_line": 62.25025, "activity_lines": {"activity_5": 50.726333, "activity_10": 51.173545, "activity_20": 52.277833, "activity_30": 56.503726}, "trend_signal": 0, "fair_value": 774.394647, "relative_strength": -38.826501, "rate_of_change": -1.8912455033668043, "market_dynamics": 0.71919, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.2975, "high": 52.0, "low": 47.525, "close": 48.25, "volume": 34551}, "trend_line": 61.27525, "activity_lines": {"activity_5": 49.816667, "activity_10": 50.511182, "activity_20": 51.559119, "activity_30": 55.600484}, "trend_signal": 0, "fair_value": 766.58664, "relative_strength": -43.769775, "rate_of_change": -1.5662587700451025, "market_dynamics": 0.902759, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.75, "high": 49.75, "low": 47.5, "close": 49.25, "volume": 41446}, "trend_line": 60.508583, "activity_lines": {"activity_5": 49.483333, "activity_10": 50.117, "activity_20": 51.15469, "activity_30": 54.824661}, "trend_signal": 0, "fair_value": 758.955399, "relative_strength": -41.39944, "rate_of_change": -1.2511854296800065, "market_dynamics": 1.102338, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.25, "high": 49.5, "low": 47.75, "close": 49.0, "volume": 29294}, "trend_line": 59.80025, "activity_lines": {"activity_5": 49.3, "activity_10": 49.795545, "activity_20": 50.797881, "activity_30": 54.082172}, "trend_signal": 0, "fair_value": 751.482184, "relative_strength": -41.114302, "rate_of_change": -1.1706322721191524, "market_dynamics": 0.966842, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.75, "high": 52.5, "low": 48.25, "close": 50.0, "volume": 30038}, "trend_line": 58.933583, "activity_lines": {"activity_5": 49.483333, "activity_10": 49.796818, "activity_20": 50.6375, "activity_30": 53.449898}, "trend_signal": 0, "fair_value": 744.175078, "relative_strength": -39.131462, "rate_of_change": -1.449269860911952, "market_dynamics": 0.892071, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0, "high": 50.7425, "low": 45.0, "close": 45.5, "volume": 41459}, "trend_line": 57.788917, "activity_lines": {"activity_5": 48.083333, "activity_10": 48.948091, "activity_20": 50.1545, "activity_30": 52.583215}, "trend_signal": 0, "fair_value": 736.972242, "relative_strength": -42.949963, "rate_of_change": -1.942298332684101, "market_dynamics": 0.668983, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.25, "high": 49.5, "low": 45.0, "close": 46.25, "volume": 27622}, "trend_line": 56.763917, "activity_lines": {"activity_5": 47.366667, "activity_10": 48.322727, "activity_20": 49.754833, "activity_30": 51.838769}, "trend_signal": 0, "fair_value": 729.924056, "relative_strength": -40.826551, "rate_of_change": -1.7736965030855287, "market_dynamics": 0.443615, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.75, "high": 48.8075, "low": 45.25, "close": 45.5, "volume": 19674}, "trend_line": 55.713917, "activity_lines": {"activity_5": 46.533333, "activity_10": 47.663636, "activity_20": 49.281357, "activity_30": 51.112065}, "trend_signal": 0, "fair_value": 723.010682, "relative_strength": -41.646207, "rate_of_change": -1.849766639606631, "market_dynamics": 0.345414, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.5, "high": 47.5, "low": 45.25, "close": 45.5, "volume": 14197}, "trend_line": 54.780583, "activity_lines": {"activity_5": 45.95, "activity_10": 47.136364, "activity_20": 48.810262, "activity_30": 50.453102}, "trend_signal": 0, "fair_value": 716.235575, "relative_strength": -40.817076, "rate_of_change": -1.675225958354359, "market_dynamics": 0.166227, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.75, "high": 46.7525, "low": 42.5, "close": 43.5, "volume": 31680}, "trend_line": 53.872667, "activity_lines": {"activity_5": 44.933333, "activity_10": 46.318182, "activity_20": 48.137976, "activity_30": 49.725323}, "trend_signal": 0, "fair_value": 709.574827, "relative_strength": -42.045869, "rate_of_change": -1.6573682686071451, "market_dynamics": 0.053018, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.75, "high": 46.75, "low": 42.5, "close": 42.75, "volume": 15224}, "trend_line": 52.714333, "activity_lines": {"activity_5": 44.1, "activity_10": 45.459091, "activity_20": 47.475214, "activity_30": 49.007731}, "trend_signal": 0, "fair_value": 703.037328, "relative_strength": -41.272885, "rate_of_change": -2.1501330164329833, "market_dynamics": -0.096359, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.25, "high": 45.25, "low": 42.5, "close": 42.5, "volume": 6090}, "trend_line": 50.989333, "activity_lines": {"activity_5": 43.366667, "activity_10": 44.722727, "activity_20": 46.835071, "activity_30": 48.348742}, "trend_signal": 0, "fair_value": 696.624345, "relative_strength": -39.046664, "rate_of_change": -3.272354788212916, "market_dynamics": -0.242364, "expectation": {"probability": 41.342, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.0, "high": 43.715, "low": 36.25, "close": 39.25, "volume": 64262}, "trend_line": 50.156, "activity_lines": {"activity_5": 41.8, "activity_10": 43.5, "activity_20": 45.935405, "activity_30": 47.591366}, "trend_signal": 0, "fair_value": 690.303438, "relative_strength": -40.435714, "rate_of_change": -1.634328105449042, "market_dynamics": -0.413253, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.25, "high": 83.5, "low": 36.75, "close": 44.75, "volume": 435568}, "trend_line": 49.306, "activity_lines": {"activity_5": 42.483333, "activity_10": 43.459091, "activity_20": 45.638119, "activity_30": 47.242591}, "trend_signal": 0, "fair_value": 684.15531, "relative_strength": -33.13021, "rate_of_change": -1.6947124970093337, "market_dynamics": -0.153037, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.465, "high": 43.465, "low": 25.375, "close": 26.5, "volume": 299760}, "trend_line": 47.781, "activity_lines": {"activity_5": 37.133333, "activity_10": 40.177273, "activity_20": 43.659881, "activity_30": 45.771237}, "trend_signal": 0, "fair_value": 677.951014, "relative_strength": -61.013792, "rate_of_change": -3.092929866547679, "market_dynamics": -0.15562, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.75, "high": 30.5, "low": 25.0, "close": 26.75, "volume": 194079}, "trend_line": 47.072667, "activity_lines": {"activity_5": 33.0, "activity_10": 37.368182, "activity_20": 41.809024, "activity_30": 44.414398}, "trend_signal": 0, "fair_value": 671.865023, "relative_strength": -61.855255, "rate_of_change": -1.4824574621711477, "market_dynamics": -0.18738, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.25, "high": 28.98, "low": 25.25, "close": 28.75, "volume": 87581}, "trend_line": 46.506, "activity_lines": {"activity_5": 30.6, "activity_10": 35.263636, "activity_20": 40.260714, "activity_30": 43.23229}, "trend_signal": 0, "fair_value": 665.910255, "relative_strength": -58.706915, "rate_of_change": -1.2038132447434993, "market_dynamics": -0.264147, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.5, "high": 38.75, "low": 12.0, "close": 31.25, "volume": 8231673}, "trend_line": 46.014333, "activity_lines": {"activity_5": 29.95, "activity_10": 33.931818, "activity_20": 39.060714, "activity_30": 42.248032}, "trend_signal": 0, "fair_value": 660.087683, "relative_strength": -54.475309, "rate_of_change": -1.0572119726486897, "market_dynamics": -0.453229, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 32.25, "low": 8.5, "close": 9.775, "volume": 73907000}, "trend_line": 44.8985, "activity_lines": {"activity_5": 22.675, "activity_10": 28.954545, "activity_20": 35.917857, "activity_30": 39.910011}, "trend_signal": 0, "fair_value": 654.17575, "relative_strength": -85.985464, "rate_of_change": -2.4249683245435767, "market_dynamics": -0.508736, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.76, "high": 12.7175, "low": 2.7975, "close": 3.515, "volume": 90950076}, "trend_line": 42.999, "activity_lines": {"activity_5": 15.645, "activity_10": 23.488636, "activity_20": 32.367976, "activity_30": 37.240108}, "trend_signal": 0, "fair_value": 648.313941, "relative_strength": -94.756077, "rate_of_change": -4.230653585309078, "market_dynamics": -0.548916, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1353, "high": 3.5689, "low": 0.11, "close": 3.12, "volume": 7031472}, "trend_line": 41.353, "activity_lines": {"activity_5": 10.015667, "activity_10": 18.677909, "activity_20": 28.995881, "activity_30": 34.667269}, "trend_signal": 0, "fair_value": 642.553281, "relative_strength": -95.226316, "rate_of_change": -3.827995999906976, "market_dynamics": -0.630947, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.6699, "low": 2.8, "close": 3.51, "volume": 420569}, "trend_line": 39.703333, "activity_lines": {"activity_5": 6.091667, "activity_10": 14.658636, "activity_20": 25.89369, "activity_30": 32.225785}, "trend_signal": 0, "fair_value": 636.898031, "relative_strength": -94.596764, "rate_of_change": -3.9892317365124677, "market_dynamics": -0.935099, "expectation": {"probability": 42.7618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/929a7cb5-8a0a-4d6f-a142-92278828f3e5/", "share_image": "https://sharemaestro.com/terminal/929a7cb5-8a0a-4d6f-a142-92278828f3e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}