{"ticker": {"uuid": "929b4a31-ea38-424d-b6a6-2aaa7fbd93fb", "symbol": "EGUS", "name": "ISHARES ESG AWARE MSCI USA GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGUS rose 21.04%, moving from 48.79 to 59.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.06 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.05"}, {"label": "12-Week Change", "value": "21.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.06"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.01, "high": 59.15, "low": 57.88, "close": 59.0528, "volume": 35136}, "trend_line": 52.338023, "activity_lines": {"activity_5": 57.818767, "activity_10": 55.975398, "activity_20": 53.331671, "activity_30": 52.767177}, "trend_signal": 1, "fair_value": 41.913622, "relative_strength": 2.059429, "rate_of_change": 0.3050334944075043, "market_dynamics": 1.072501, "expectation": {"probability": 60.7665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.02253, "high": 29.08475, "low": 28.570611, "close": 28.9355, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 28.571193, "activity_10": 27.933707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.526561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.006565, "high": 30.074936, "low": 28.99813, "close": 29.8978, "volume": 2225}, "trend_line": null, "activity_lines": {"activity_5": 29.121113, "activity_10": 28.377227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.703995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.852484, "high": 29.852484, "low": 29.556862, "close": 29.6038, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 29.38574, "activity_10": 28.70348, "activity_20": 27.673052, "activity_30": null}, "trend_signal": 0, "fair_value": 26.848985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.254887, "high": 30.2525, "low": 29.254887, "close": 30.2525, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 29.749313, "activity_10": 29.091891, "activity_20": 27.997196, "activity_30": null}, "trend_signal": 0, "fair_value": 27.011057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.227109, "high": 30.249735, "low": 29.9687, "close": 29.9687, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 29.893067, "activity_10": 29.3607, "activity_20": 28.271486, "activity_30": null}, "trend_signal": 0, "fair_value": 27.145495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0037, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.869917, "high": 30.991279, "low": 29.867634, "close": 30.8717, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 30.27308, "activity_10": 29.738847, "activity_20": 28.61034, "activity_30": null}, "trend_signal": 0, "fair_value": 27.307504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.111513, "high": 31.425692, "low": 30.7627, "close": 30.7627, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 30.48768, "activity_10": 30.02598, "activity_20": 28.909256, "activity_30": null}, "trend_signal": 0, "fair_value": 27.451471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.832135, "high": 31.213, "low": 30.749868, "close": 31.213, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 30.79472, "activity_10": 30.32818, "activity_20": 29.225427, "activity_30": null}, "trend_signal": 0, "fair_value": 27.601932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4811, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.237485, "high": 31.237485, "low": 30.4047, "close": 30.4047, "volume": 3636}, "trend_line": null, "activity_lines": {"activity_5": 30.725047, "activity_10": 30.422171, "activity_20": 29.431451, "activity_30": null}, "trend_signal": 0, "fair_value": 27.709731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.455419, "high": 30.640494, "low": 30.1593, "close": 30.1593, "volume": 944}, "trend_line": null, "activity_lines": {"activity_5": 30.563427, "activity_10": 30.434625, "activity_20": 29.589933, "activity_30": null}, "trend_signal": 0, "fair_value": 27.800456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.466886, "high": 30.466886, "low": 29.5175, "close": 29.5175, "volume": 2283}, "trend_line": null, "activity_lines": {"activity_5": 30.175167, "activity_10": 30.309267, "activity_20": 29.666098, "activity_30": null}, "trend_signal": 0, "fair_value": 27.861779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.948537, "high": 30.359272, "low": 29.866866, "close": 30.0961, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 30.070053, "activity_10": 30.278527, "activity_20": 29.78365, "activity_30": null}, "trend_signal": 0, "fair_value": 27.938824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.053342, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.297032, "high": 31.282739, "low": 30.297032, "close": 31.184, "volume": 2866}, "trend_line": 28.046997, "activity_lines": {"activity_5": 30.372013, "activity_10": 30.441982, "activity_20": 29.987154, "activity_30": 29.191944}, "trend_signal": 1, "fair_value": 28.046997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.178814, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.189652, "high": 31.189652, "low": 30.716, "close": 30.716, "volume": 11}, "trend_line": 28.22223, "activity_lines": {"activity_5": 30.519907, "activity_10": 30.491615, "activity_20": 30.123951, "activity_30": 29.364138}, "trend_signal": 1, "fair_value": 28.133094, "relative_strength": null, "rate_of_change": 0.6247834661229458, "market_dynamics": -0.049564, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.031111, "high": 31.031111, "low": 30.4745, "close": 30.4745, "volume": 644}, "trend_line": 28.38914, "activity_lines": {"activity_5": 30.566547, "activity_10": 30.488911, "activity_20": 30.217731, "activity_30": 29.509445}, "trend_signal": 1, "fair_value": 28.206263, "relative_strength": null, "rate_of_change": 0.5914132228388806, "market_dynamics": -0.139648, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.488433, "high": 30.488433, "low": 29.3633, "close": 29.3633, "volume": 38}, "trend_line": 28.545753, "activity_lines": {"activity_5": 30.221773, "activity_10": 30.274975, "activity_20": 30.18891, "activity_30": 29.572294}, "trend_signal": 1, "fair_value": 28.241324, "relative_strength": null, "rate_of_change": 0.551665179008593, "market_dynamics": -0.318008, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.526161, "high": 29.526161, "low": 28.88001, "close": 29.2921, "volume": 175}, "trend_line": 28.676157, "activity_lines": {"activity_5": 29.863547, "activity_10": 30.075518, "activity_20": 30.141845, "activity_30": 29.620446}, "trend_signal": 1, "fair_value": 28.272229, "relative_strength": null, "rate_of_change": 0.4568245230735326, "market_dynamics": -0.69089, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.519307, "high": 29.931, "low": 28.992372, "close": 29.931, "volume": 17}, "trend_line": 28.865577, "activity_lines": {"activity_5": 29.771887, "activity_10": 30.018964, "activity_20": 30.145133, "activity_30": 29.701403}, "trend_signal": 1, "fair_value": 28.319623, "relative_strength": null, "rate_of_change": 0.6605487618163004, "market_dynamics": -0.818969, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.066164, "high": 30.465339, "low": 29.9695, "close": 29.9695, "volume": 19}, "trend_line": 29.02027, "activity_lines": {"activity_5": 29.776593, "activity_10": 29.992718, "activity_20": 30.142152, "activity_30": 29.772624}, "trend_signal": 1, "fair_value": 28.365453, "relative_strength": null, "rate_of_change": 0.5359082203692023, "market_dynamics": -0.925578, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.360346, "high": 30.360346, "low": 29.0596, "close": 29.0596, "volume": 2464}, "trend_line": 29.131967, "activity_lines": {"activity_5": 29.527767, "activity_10": 29.808949, "activity_20": 30.044917, "activity_30": 29.775162}, "trend_signal": 1, "fair_value": 28.384214, "relative_strength": null, "rate_of_change": 0.3848930420013304, "market_dynamics": -0.871484, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.133655, "high": 29.376856, "low": 28.131047, "close": 28.1838, "volume": 2368}, "trend_line": 29.183533, "activity_lines": {"activity_5": 29.081333, "activity_10": 29.485938, "activity_20": 29.863978, "activity_30": 29.71399}, "trend_signal": 0, "fair_value": 28.378939, "relative_strength": null, "rate_of_change": 0.17700830156783134, "market_dynamics": -0.884441, "expectation": {"probability": 68.4426, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.588167, "high": 30.0131, "low": 28.462891, "close": 30.0131, "volume": 1071}, "trend_line": 29.304367, "activity_lines": {"activity_5": 29.3233, "activity_10": 29.519776, "activity_20": 29.860837, "activity_30": 29.76751}, "trend_signal": 1, "fair_value": 28.420841, "relative_strength": null, "rate_of_change": 0.4140485663610316, "market_dynamics": -0.864905, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.158877, "high": 30.9614, "low": 30.158877, "close": 30.9614, "volume": 6}, "trend_line": 29.451897, "activity_lines": {"activity_5": 29.8333, "activity_10": 29.727542, "activity_20": 29.947461, "activity_30": 29.874415}, "trend_signal": 1, "fair_value": 28.484355, "relative_strength": null, "rate_of_change": 0.503440323416642, "market_dynamics": -0.726747, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.94023, "high": 31.700629, "low": 30.94023, "close": 31.6747, "volume": 19}, "trend_line": 29.623973, "activity_lines": {"activity_5": 30.512373, "activity_10": 30.069045, "activity_20": 30.095554, "activity_30": 30.017822}, "trend_signal": 1, "fair_value": 28.562168, "relative_strength": null, "rate_of_change": 0.5842611767927905, "market_dynamics": -0.495083, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.003784, "high": 32.12459, "low": 31.968715, "close": 32.0622, "volume": 64}, "trend_line": 29.794303, "activity_lines": {"activity_5": 31.206933, "activity_10": 30.463573, "activity_20": 30.273779, "activity_30": 30.175127}, "trend_signal": 1, "fair_value": 28.645502, "relative_strength": null, "rate_of_change": 0.5749735189132122, "market_dynamics": -0.129876, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.057339, "high": 32.2306, "low": 32.057339, "close": 32.2306, "volume": 260}, "trend_line": 29.970127, "activity_lines": {"activity_5": 31.757453, "activity_10": 30.859851, "activity_20": 30.458073, "activity_30": 30.332308}, "trend_signal": 1, "fair_value": 28.728877, "relative_strength": null, "rate_of_change": 0.5901262399056699, "market_dynamics": 0.202092, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.870471, "high": 32.476387, "low": 31.870471, "close": 32.4592, "volume": 1145}, "trend_line": 30.149153, "activity_lines": {"activity_5": 32.114387, "activity_10": 31.24556, "activity_20": 30.657668, "activity_30": 30.492893}, "trend_signal": 1, "fair_value": 28.813657, "relative_strength": null, "rate_of_change": 0.5973481527121883, "market_dynamics": 0.483152, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.411176, "high": 33.1071, "low": 32.411176, "close": 33.1071, "volume": 900}, "trend_line": 30.324573, "activity_lines": {"activity_5": 32.524213, "activity_10": 31.691485, "activity_20": 30.910889, "activity_30": 30.683728}, "trend_signal": 1, "fair_value": 28.909067, "relative_strength": null, "rate_of_change": 0.5818405578425456, "market_dynamics": 0.69481, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.254837, "high": 33.50405, "low": 33.102088, "close": 33.4232, "volume": 714}, "trend_line": 30.492873, "activity_lines": {"activity_5": 32.89636, "activity_10": 32.137136, "activity_20": 31.185195, "activity_30": 30.88364}, "trend_signal": 1, "fair_value": 29.0072, "relative_strength": null, "rate_of_change": 0.5549954487405265, "market_dynamics": 0.833751, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.53534, "high": 33.591527, "low": 33.4527, "close": 33.4527, "volume": 129}, "trend_line": 30.641377, "activity_lines": {"activity_5": 33.161773, "activity_10": 32.525356, "activity_20": 31.447937, "activity_30": 31.074596}, "trend_signal": 1, "fair_value": 29.101785, "relative_strength": null, "rate_of_change": 0.48701216182548324, "market_dynamics": 0.915934, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.864071, "high": 32.864071, "low": 32.356397, "close": 32.3918, "volume": 86}, "trend_line": 30.756587, "activity_lines": {"activity_5": 32.980853, "activity_10": 32.640811, "activity_20": 31.593958, "activity_30": 31.187527}, "trend_signal": 1, "fair_value": 29.170327, "relative_strength": null, "rate_of_change": 0.3759948516674076, "market_dynamics": 0.811141, "expectation": {"probability": 66.7308, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.767584, "high": 33.612879, "low": 32.767584, "close": 33.5911, "volume": 3796}, "trend_line": 30.879697, "activity_lines": {"activity_5": 33.188953, "activity_10": 32.897811, "activity_20": 31.840511, "activity_30": 31.370398}, "trend_signal": 1, "fair_value": 29.260547, "relative_strength": null, "rate_of_change": 0.4002719807630167, "market_dynamics": 0.877526, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.563164, "high": 34.3291, "low": 33.40395, "close": 34.3291, "volume": 3051}, "trend_line": 31.037207, "activity_lines": {"activity_5": 33.567593, "activity_10": 33.223938, "activity_20": 32.140707, "activity_30": 31.592941}, "trend_signal": 1, "fair_value": 29.361918, "relative_strength": null, "rate_of_change": 0.5100762484813193, "market_dynamics": 0.967111, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.52777, "high": 34.78633, "low": 34.449207, "close": 34.702, "volume": 30615}, "trend_line": 31.185523, "activity_lines": {"activity_5": 33.989067, "activity_10": 33.556635, "activity_20": 32.46144, "activity_30": 31.829379}, "trend_signal": 1, "fair_value": 29.466625, "relative_strength": null, "rate_of_change": 0.4778651635760951, "market_dynamics": 1.135059, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.102865, "high": 35.4199, "low": 34.221074, "close": 35.4199, "volume": 70}, "trend_line": 31.36723, "activity_lines": {"activity_5": 34.564587, "activity_10": 33.964816, "activity_20": 32.831564, "activity_30": 32.102565}, "trend_signal": 1, "fair_value": 29.581112, "relative_strength": 5.042276, "rate_of_change": 0.582664590874424, "market_dynamics": 1.366809, "expectation": {"probability": 72.0554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.449945, "high": 36.3741, "low": 35.395946, "close": 36.3741, "volume": 40}, "trend_line": 31.550643, "activity_lines": {"activity_5": 35.327027, "activity_10": 34.48544, "activity_20": 33.269014, "activity_30": 32.425588}, "trend_signal": 1, "fair_value": 29.709281, "relative_strength": 6.121745, "rate_of_change": 0.5847280744904845, "market_dynamics": 1.406043, "expectation": {"probability": 73.6383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.115305, "high": 36.133802, "low": 35.596494, "close": 35.8648, "volume": 290}, "trend_line": 31.720713, "activity_lines": {"activity_5": 35.654213, "activity_10": 34.838127, "activity_20": 33.624575, "activity_30": 32.703921}, "trend_signal": 1, "fair_value": 29.823272, "relative_strength": 4.745108, "rate_of_change": 0.5390381425823842, "market_dynamics": 1.425903, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.399092, "high": 36.510603, "low": 35.138045, "close": 36.4572, "volume": 404}, "trend_line": 31.89552, "activity_lines": {"activity_5": 36.027287, "activity_10": 35.236604, "activity_20": 34.005257, "activity_30": 33.009501}, "trend_signal": 1, "fair_value": 29.943889, "relative_strength": 4.474366, "rate_of_change": 0.5510815598627977, "market_dynamics": 1.398666, "expectation": {"probability": 70.8253, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.355597, "high": 36.9299, "low": 36.244118, "close": 36.9299, "volume": 120}, "trend_line": 32.113027, "activity_lines": {"activity_5": 36.416053, "activity_10": 35.660115, "activity_20": 34.39988, "activity_30": 33.3343}, "trend_signal": 1, "fair_value": 30.068639, "relative_strength": 4.555621, "rate_of_change": 0.6819358956994626, "market_dynamics": 1.405018, "expectation": {"probability": 72.2121, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.766645, "high": 36.848489, "low": 36.144408, "close": 36.4693, "volume": 173}, "trend_line": 32.32336, "activity_lines": {"activity_5": 36.50276, "activity_10": 35.936122, "activity_20": 34.717492, "activity_30": 33.615349}, "trend_signal": 1, "fair_value": 30.180932, "relative_strength": 3.264128, "rate_of_change": 0.6549771841813559, "market_dynamics": 1.345159, "expectation": {"probability": 68.7861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.255208, "high": 36.95193, "low": 36.255208, "close": 36.3464, "volume": 1281}, "trend_line": 32.55099, "activity_lines": {"activity_5": 36.47854, "activity_10": 36.134936, "activity_20": 34.988115, "activity_30": 33.8749}, "trend_signal": 1, "fair_value": 30.287233, "relative_strength": 2.821341, "rate_of_change": 0.7042275308012464, "market_dynamics": 1.262835, "expectation": {"probability": 65.5046, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.778885, "high": 37.4053, "low": 36.734901, "close": 37.4053, "volume": 912}, "trend_line": 32.79463, "activity_lines": {"activity_5": 36.809133, "activity_10": 36.454376, "activity_20": 35.320716, "activity_30": 34.188082}, "trend_signal": 1, "fair_value": 30.407878, "relative_strength": 3.338608, "rate_of_change": 0.7484872195899394, "market_dynamics": 1.188144, "expectation": {"probability": 67.0866, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.21102, "high": 37.21102, "low": 37.075786, "close": 37.1339, "volume": 954}, "trend_line": 32.99296, "activity_lines": {"activity_5": 36.94656, "activity_10": 36.655122, "activity_20": 35.592268, "activity_30": 34.468035}, "trend_signal": 1, "fair_value": 30.519978, "relative_strength": 2.083243, "rate_of_change": 0.6047636457554135, "market_dynamics": 1.097618, "expectation": {"probability": 63.9209, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.096035, "high": 37.096035, "low": 36.408322, "close": 36.9204, "volume": 283}, "trend_line": 33.199773, "activity_lines": {"activity_5": 36.967707, "activity_10": 36.766053, "activity_20": 35.814094, "activity_30": 34.721418}, "trend_signal": 1, "fair_value": 30.624903, "relative_strength": 2.241091, "rate_of_change": 0.626839786427177, "market_dynamics": 0.972971, "expectation": {"probability": 61.2954, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.905274, "high": 37.233557, "low": 36.6766, "close": 36.6766, "volume": 780}, "trend_line": 33.40651, "activity_lines": {"activity_5": 36.90822, "activity_10": 36.792322, "activity_20": 35.987722, "activity_30": 34.945729}, "trend_signal": 1, "fair_value": 30.722511, "relative_strength": 2.887687, "rate_of_change": 0.6227060648878437, "market_dynamics": 0.775691, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.05241, "high": 36.082263, "low": 34.6537, "close": 34.6537, "volume": 1676}, "trend_line": 33.582857, "activity_lines": {"activity_5": 36.160613, "activity_10": 36.427942, "activity_20": 35.946719, "activity_30": 35.026193}, "trend_signal": 1, "fair_value": 30.784911, "relative_strength": 0.162736, "rate_of_change": 0.527882140337317, "market_dynamics": 0.241801, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.97558, "high": 36.0479, "low": 34.97558, "close": 36.0479, "volume": 44}, "trend_line": 33.80805, "activity_lines": {"activity_5": 35.990587, "activity_10": 36.348333, "activity_20": 36.026959, "activity_30": 35.185228}, "trend_signal": 1, "fair_value": 30.867145, "relative_strength": 1.362522, "rate_of_change": 0.6705593868919623, "market_dynamics": -0.192822, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.117252, "high": 36.589725, "low": 35.37232, "close": 36.4933, "volume": 1232}, "trend_line": 34.026793, "activity_lines": {"activity_5": 36.05952, "activity_10": 36.346376, "activity_20": 36.132528, "activity_30": 35.35847}, "trend_signal": 1, "fair_value": 30.953702, "relative_strength": 1.864141, "rate_of_change": 0.6470145423944781, "market_dynamics": -0.452198, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.960851, "high": 37.0931, "low": 36.921147, "close": 37.0931, "volume": 280}, "trend_line": 34.264247, "activity_lines": {"activity_5": 36.371093, "activity_10": 36.452818, "activity_20": 36.279097, "activity_30": 35.556296}, "trend_signal": 1, "fair_value": 31.046723, "relative_strength": 1.516077, "rate_of_change": 0.6978441958958624, "market_dynamics": -0.649651, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.065565, "high": 37.92553, "low": 37.065565, "close": 37.7692, "volume": 110}, "trend_line": 34.554567, "activity_lines": {"activity_5": 36.89652, "activity_10": 36.67922, "activity_20": 36.47258, "activity_30": 35.782422}, "trend_signal": 1, "fair_value": 31.147058, "relative_strength": 1.578173, "rate_of_change": 0.8472971841464991, "market_dynamics": -0.489901, "expectation": {"probability": 61.4518, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.704356, "high": 38.2031, "low": 37.704356, "close": 38.2031, "volume": 3210}, "trend_line": 34.888543, "activity_lines": {"activity_5": 37.49374, "activity_10": 36.960878, "activity_20": 36.686832, "activity_30": 36.017812}, "trend_signal": 1, "fair_value": 31.250824, "relative_strength": 2.645347, "rate_of_change": 0.9665176820187034, "market_dynamics": -0.213235, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.439838, "high": 38.439838, "low": 37.289103, "close": 37.7163, "volume": 2124}, "trend_line": 35.145317, "activity_lines": {"activity_5": 37.692067, "activity_10": 37.120269, "activity_20": 36.82705, "activity_30": 36.200248}, "trend_signal": 1, "fair_value": 31.344526, "relative_strength": 1.65821, "rate_of_change": 0.7359837296730909, "market_dynamics": -0.144981, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.773938, "high": 38.858596, "low": 37.773938, "close": 38.8171, "volume": 728}, "trend_line": 35.407173, "activity_lines": {"activity_5": 38.1461, "activity_10": 37.474151, "activity_20": 37.052462, "activity_30": 36.437137}, "trend_signal": 1, "fair_value": 31.451277, "relative_strength": 3.200131, "rate_of_change": 0.7450665475573934, "market_dynamics": 0.009243, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.937306, "high": 40.0591, "low": 38.937306, "close": 40.0591, "volume": 2384}, "trend_line": 35.686653, "activity_lines": {"activity_5": 38.859213, "activity_10": 38.023247, "activity_20": 37.374788, "activity_30": 36.737261}, "trend_signal": 1, "fair_value": 31.572514, "relative_strength": 4.637474, "rate_of_change": 0.7893315854389151, "market_dynamics": 0.350548, "expectation": {"probability": 63.6748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.432996, "high": 40.702418, "low": 40.174228, "close": 40.2493, "volume": 1174}, "trend_line": 35.959557, "activity_lines": {"activity_5": 39.437993, "activity_10": 38.549858, "activity_20": 37.689719, "activity_30": 37.031625}, "trend_signal": 1, "fair_value": 31.693025, "relative_strength": 4.331764, "rate_of_change": 0.7647228783265186, "market_dynamics": 0.478075, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.83261, "high": 40.692251, "low": 39.83261, "close": 40.4294, "volume": 3256}, "trend_line": 36.23285, "activity_lines": {"activity_5": 39.911467, "activity_10": 39.044256, "activity_20": 37.998804, "activity_30": 37.320002}, "trend_signal": 1, "fair_value": 31.812701, "relative_strength": 4.710009, "rate_of_change": 0.7600010200348198, "market_dynamics": 0.796241, "expectation": {"probability": 65.9068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.728598, "high": 41.9166, "low": 40.728598, "close": 41.9166, "volume": 7368}, "trend_line": 36.548097, "activity_lines": {"activity_5": 40.732253, "activity_10": 39.704042, "activity_20": 38.430217, "activity_30": 37.686696}, "trend_signal": 1, "fair_value": 31.949241, "relative_strength": 6.34128, "rate_of_change": 0.8700585242397422, "market_dynamics": 1.185024, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.105781, "high": 42.402184, "low": 41.521836, "close": 41.7358, "volume": 12015}, "trend_line": 36.83572, "activity_lines": {"activity_5": 41.212753, "activity_10": 40.224251, "activity_20": 38.815593, "activity_30": 38.021386}, "trend_signal": 1, "fair_value": 32.079728, "relative_strength": 4.733585, "rate_of_change": 0.7869712067361635, "market_dynamics": 1.33112, "expectation": {"probability": 63.8105, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.135721, "high": 42.185503, "low": 39.9455, "close": 39.9455, "volume": 9571}, "trend_line": 37.05313, "activity_lines": {"activity_5": 40.901907, "activity_10": 40.323633, "activity_20": 39.005328, "activity_30": 38.222017}, "trend_signal": 1, "fair_value": 32.183225, "relative_strength": 2.1453, "rate_of_change": 0.5902151498599756, "market_dynamics": 1.338899, "expectation": {"probability": 62.1807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.582504, "high": 40.980762, "low": 38.461779, "close": 38.9829, "volume": 6759}, "trend_line": 37.23747, "activity_lines": {"activity_5": 40.277767, "activity_10": 40.196135, "activity_20": 39.089026, "activity_30": 38.346519}, "trend_signal": 1, "fair_value": 32.271532, "relative_strength": 0.453717, "rate_of_change": 0.4975018304796351, "market_dynamics": 1.178699, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.397648, "high": 40.014947, "low": 37.784704, "close": 38.0142, "volume": 6114}, "trend_line": 37.424883, "activity_lines": {"activity_5": 39.415153, "activity_10": 39.870442, "activity_20": 39.068498, "activity_30": 38.39663}, "trend_signal": 1, "fair_value": 32.345156, "relative_strength": 0.015933, "rate_of_change": 0.5032914427322785, "market_dynamics": 0.696395, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.311139, "high": 38.1486, "low": 36.311139, "close": 38.1486, "volume": 5950}, "trend_line": 37.5768, "activity_lines": {"activity_5": 38.758353, "activity_10": 39.57262, "activity_20": 39.052828, "activity_30": 38.443322}, "trend_signal": 1, "fair_value": 32.418618, "relative_strength": 0.272898, "rate_of_change": 0.40592511671979686, "market_dynamics": 0.177471, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.411938, "high": 40.234065, "low": 38.274439, "close": 40.1347, "volume": 4148}, "trend_line": 37.77032, "activity_lines": {"activity_5": 39.014787, "activity_10": 39.628047, "activity_20": 39.222771, "activity_30": 38.608348}, "trend_signal": 1, "fair_value": 32.515069, "relative_strength": 1.331231, "rate_of_change": 0.5149986161674212, "market_dynamics": -0.117368, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.194151, "high": 40.82987, "low": 40.126647, "close": 40.6402, "volume": 7541}, "trend_line": 37.96826, "activity_lines": {"activity_5": 39.54646, "activity_10": 39.751427, "activity_20": 39.426567, "activity_30": 38.793501}, "trend_signal": 1, "fair_value": 32.615379, "relative_strength": 1.100388, "rate_of_change": 0.5240622795888483, "market_dynamics": -0.241961, "expectation": {"probability": 63.0397, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.312317, "high": 40.455889, "low": 39.925609, "close": 40.362, "volume": 12574}, "trend_line": 38.132997, "activity_lines": {"activity_5": 39.939087, "activity_10": 39.81366, "activity_20": 39.586155, "activity_30": 38.947936}, "trend_signal": 1, "fair_value": 32.70985, "relative_strength": 0.091366, "rate_of_change": 0.4338808257212797, "market_dynamics": -0.167024, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.034899, "high": 40.034899, "low": 38.1828, "close": 38.1828, "volume": 1175}, "trend_line": 38.193287, "activity_lines": {"activity_5": 39.513373, "activity_10": 39.477625, "activity_20": 39.52065, "activity_30": 38.951149}, "trend_signal": 1, "fair_value": 32.775789, "relative_strength": -1.246195, "rate_of_change": 0.15810454132413154, "market_dynamics": -0.376544, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.780325, "high": 40.4088, "low": 38.481632, "close": 40.4088, "volume": 4558}, "trend_line": 38.344753, "activity_lines": {"activity_5": 39.81842, "activity_10": 39.587165, "activity_20": 39.65034, "activity_30": 39.094085}, "trend_signal": 1, "fair_value": 32.866658, "relative_strength": 0.418907, "rate_of_change": 0.3965775451586537, "market_dynamics": -0.48892, "expectation": {"probability": 61.0754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.268925, "high": 41.17984, "low": 40.177027, "close": 40.9832, "volume": 1604}, "trend_line": 38.49562, "activity_lines": {"activity_5": 40.164253, "activity_10": 39.828556, "activity_20": 39.813969, "activity_30": 39.264308}, "trend_signal": 1, "fair_value": 32.962147, "relative_strength": 0.339512, "rate_of_change": 0.39344887682548174, "market_dynamics": -0.669115, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.082543, "high": 41.347492, "low": 41.042686, "close": 41.1502, "volume": 2134}, "trend_line": 38.636297, "activity_lines": {"activity_5": 40.509187, "activity_10": 40.113995, "activity_20": 39.972121, "activity_30": 39.435571}, "trend_signal": 1, "fair_value": 33.057357, "relative_strength": 0.112253, "rate_of_change": 0.365436379515375, "market_dynamics": -0.82073, "expectation": {"probability": 62.4613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.349208, "high": 41.349208, "low": 40.594317, "close": 41.2121, "volume": 13933}, "trend_line": 38.79439, "activity_lines": {"activity_5": 40.840753, "activity_10": 40.388784, "activity_20": 40.11685, "activity_30": 39.601752}, "trend_signal": 1, "fair_value": 33.15109, "relative_strength": -0.036118, "rate_of_change": 0.4091825880725602, "market_dynamics": -0.461841, "expectation": {"probability": 64.3164, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.192107, "high": 41.819853, "low": 40.733753, "close": 41.8069, "volume": 6502}, "trend_line": 38.976407, "activity_lines": {"activity_5": 41.313913, "activity_10": 40.731187, "activity_20": 40.301831, "activity_30": 39.796107}, "trend_signal": 1, "fair_value": 33.249451, "relative_strength": 0.205336, "rate_of_change": 0.469183817557131, "market_dynamics": -0.337041, "expectation": {"probability": 64.1802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.23184, "high": 42.23184, "low": 41.756645, "close": 42.0757, "volume": 1620}, "trend_line": 39.132087, "activity_lines": {"activity_5": 41.635067, "activity_10": 41.053505, "activity_20": 40.495252, "activity_30": 39.996062}, "trend_signal": 1, "fair_value": 33.348622, "relative_strength": -0.069283, "rate_of_change": 0.39942111647180994, "market_dynamics": -0.197386, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.225687, "high": 42.275808, "low": 41.627137, "close": 42.1108, "volume": 1151}, "trend_line": 39.297983, "activity_lines": {"activity_5": 41.856793, "activity_10": 41.310804, "activity_20": 40.671256, "activity_30": 40.188237}, "trend_signal": 1, "fair_value": 33.44598, "relative_strength": 0.887379, "rate_of_change": 0.4239385443459829, "market_dynamics": 0.040309, "expectation": {"probability": 65.1568, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.208681, "high": 42.450911, "low": 41.130252, "close": 41.4791, "volume": 940}, "trend_line": 39.44994, "activity_lines": {"activity_5": 41.79278, "activity_10": 41.417318, "activity_20": 40.771414, "activity_30": 40.328954}, "trend_signal": 1, "fair_value": 33.534256, "relative_strength": 0.694785, "rate_of_change": 0.3866788786589782, "market_dynamics": 0.098022, "expectation": {"probability": 61.5947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.347152, "high": 43.962164, "low": 41.347152, "close": 43.8685, "volume": 3186}, "trend_line": 39.68967, "activity_lines": {"activity_5": 42.503307, "activity_10": 41.943016, "activity_20": 41.092372, "activity_30": 40.614022}, "trend_signal": 1, "fair_value": 33.646585, "relative_strength": 1.604578, "rate_of_change": 0.6076815325954908, "market_dynamics": 0.433929, "expectation": {"probability": 64.2905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.885877, "high": 44.012025, "low": 42.7652, "close": 42.7652, "volume": 2368}, "trend_line": 39.960053, "activity_lines": {"activity_5": 42.668973, "activity_10": 42.20436, "activity_20": 41.29102, "activity_30": 40.812444}, "trend_signal": 1, "fair_value": 33.744634, "relative_strength": 1.104519, "rate_of_change": 0.6812427515774319, "market_dynamics": 0.646085, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.88733, "high": 43.520656, "low": 42.88733, "close": 43.4805, "volume": 4475}, "trend_line": 40.207807, "activity_lines": {"activity_5": 43.009187, "activity_10": 42.512442, "activity_20": 41.546669, "activity_30": 41.039569}, "trend_signal": 1, "fair_value": 33.848207, "relative_strength": 1.066752, "rate_of_change": 0.6200041826771362, "market_dynamics": 0.765503, "expectation": {"probability": 63.601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.591299, "high": 43.9253, "low": 43.479102, "close": 43.9253, "volume": 1834}, "trend_line": 40.45554, "activity_lines": {"activity_5": 43.404013, "activity_10": 42.845547, "activity_20": 41.837232, "activity_30": 41.279408}, "trend_signal": 1, "fair_value": 33.954282, "relative_strength": 0.860939, "rate_of_change": 0.6161315885743199, "market_dynamics": 0.877817, "expectation": {"probability": 64.2038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.328833, "high": 45.573364, "low": 44.328833, "close": 45.5634, "volume": 4633}, "trend_line": 40.737883, "activity_lines": {"activity_5": 44.223907, "activity_10": 43.422996, "activity_20": 42.273379, "activity_30": 41.608947}, "trend_signal": 1, "fair_value": 34.07521, "relative_strength": 3.621144, "rate_of_change": 0.6979093592620377, "market_dynamics": 0.950853, "expectation": {"probability": 64.8969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.556453, "high": 46.034736, "low": 45.098098, "close": 45.7662, "volume": 9572}, "trend_line": 41.00445, "activity_lines": {"activity_5": 44.839113, "activity_10": 43.957078, "activity_20": 42.702088, "activity_30": 41.933354}, "trend_signal": 1, "fair_value": 34.195736, "relative_strength": 4.576367, "rate_of_change": 0.6543467170348591, "market_dynamics": 1.213748, "expectation": {"probability": 65.5637, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.338522, "high": 46.428766, "low": 44.244463, "close": 45.0422, "volume": 7535}, "trend_line": 41.23242, "activity_lines": {"activity_5": 45.086473, "activity_10": 44.276722, "activity_20": 43.029543, "activity_30": 42.193854}, "trend_signal": 1, "fair_value": 34.306414, "relative_strength": 4.716306, "rate_of_change": 0.5559640478045654, "market_dynamics": 1.377237, "expectation": {"probability": 62.9891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.401224, "high": 46.208933, "low": 45.022298, "close": 45.3743, "volume": 9475}, "trend_line": 41.487687, "activity_lines": {"activity_5": 45.292733, "activity_10": 44.597924, "activity_20": 43.35516, "activity_30": 42.461072}, "trend_signal": 1, "fair_value": 34.418211, "relative_strength": 4.666425, "rate_of_change": 0.6190929370626402, "market_dynamics": 1.583814, "expectation": {"probability": 64.9941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.623405, "high": 45.138045, "low": 44.084933, "close": 45.0835, "volume": 3744}, "trend_line": 41.696567, "activity_lines": {"activity_5": 45.275807, "activity_10": 44.806278, "activity_20": 43.618674, "activity_30": 42.69306}, "trend_signal": 1, "fair_value": 34.524864, "relative_strength": 4.366587, "rate_of_change": 0.5034746815362365, "market_dynamics": 1.461617, "expectation": {"probability": 62.6856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.760212, "high": 45.925842, "low": 44.1072, "close": 44.1072, "volume": 3377}, "trend_line": 41.831503, "activity_lines": {"activity_5": 44.856233, "activity_10": 44.783075, "activity_20": 43.765641, "activity_30": 42.848585}, "trend_signal": 1, "fair_value": 34.619739, "relative_strength": 3.995916, "rate_of_change": 0.32361417188133534, "market_dynamics": 1.061379, "expectation": {"probability": 61.6931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.795733, "high": 45.211716, "low": 43.698908, "close": 45.0058, "volume": 28277}, "trend_line": 41.990053, "activity_lines": {"activity_5": 44.833273, "activity_10": 44.875469, "activity_20": 43.98168, "activity_30": 43.053378}, "trend_signal": 1, "fair_value": 34.721563, "relative_strength": 2.991981, "rate_of_change": 0.37902056734611067, "market_dynamics": 0.885164, "expectation": {"probability": 63.4215, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.932522, "high": 46.278702, "low": 44.932522, "close": 45.9976, "volume": 50662}, "trend_line": 42.17566, "activity_lines": {"activity_5": 45.191607, "activity_10": 45.127513, "activity_20": 44.270062, "activity_30": 43.31193}, "trend_signal": 1, "fair_value": 34.831039, "relative_strength": 3.366301, "rate_of_change": 0.44202611508967943, "market_dynamics": 0.753313, "expectation": {"probability": 63.949, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.41898, "high": 45.480967, "low": 44.174673, "close": 44.9758, "volume": 338266}, "trend_line": 42.277633, "activity_lines": {"activity_5": 45.145647, "activity_10": 45.135004, "activity_20": 44.423917, "activity_30": 43.492584}, "trend_signal": 1, "fair_value": 34.928585, "relative_strength": 2.044879, "rate_of_change": 0.24178163424117366, "market_dynamics": 0.611404, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.065008, "high": 45.30888, "low": 44.065008, "close": 44.773, "volume": 23401}, "trend_line": 42.378873, "activity_lines": {"activity_5": 45.058653, "activity_10": 45.078435, "activity_20": 44.53671, "activity_30": 43.653575}, "trend_signal": 1, "fair_value": 35.022341, "relative_strength": 1.735, "rate_of_change": 0.23946468337051205, "market_dynamics": 0.478538, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.161858, "high": 45.6405, "low": 44.663273, "close": 45.6405, "volume": 43487}, "trend_line": 42.568707, "activity_lines": {"activity_5": 45.281527, "activity_10": 45.16418, "activity_20": 44.714075, "activity_30": 43.864003}, "trend_signal": 1, "fair_value": 35.122512, "relative_strength": 2.129927, "rate_of_change": 0.44794489933699916, "market_dynamics": 0.213292, "expectation": {"probability": 62.6124, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.620583, "high": 45.670442, "low": 44.4162, "close": 44.4162, "volume": 14261}, "trend_line": 42.749817, "activity_lines": {"activity_5": 44.99408, "activity_10": 45.025924, "activity_20": 44.753458, "activity_30": 43.983196}, "trend_signal": 1, "fair_value": 35.209369, "relative_strength": 0.972064, "rate_of_change": 0.42545337353092916, "market_dynamics": -0.240591, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.184598, "high": 44.384032, "low": 42.389692, "close": 43.1974, "volume": 19684}, "trend_line": 42.92259, "activity_lines": {"activity_5": 44.339673, "activity_10": 44.690613, "activity_20": 44.661507, "activity_30": 44.012072}, "trend_signal": 1, "fair_value": 35.283332, "relative_strength": -0.840675, "rate_of_change": 0.40414909846280606, "market_dynamics": -0.634111, "expectation": {"probability": 61.8536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.326704, "high": 43.326704, "low": 40.913948, "close": 41.4245, "volume": 7853}, "trend_line": 43.031787, "activity_lines": {"activity_5": 43.28098, "activity_10": 44.066498, "activity_20": 44.394087, "activity_30": 43.915422}, "trend_signal": 1, "fair_value": 35.339673, "relative_strength": -1.888927, "rate_of_change": 0.2544044988897496, "market_dynamics": -0.902497, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.893997, "high": 40.893997, "low": 39.333325, "close": 40.4348, "volume": 27734}, "trend_line": 43.04179, "activity_lines": {"activity_5": 42.12914, "activity_10": 43.334253, "activity_20": 44.03551, "activity_30": 43.747874}, "trend_signal": 0, "fair_value": 35.385993, "relative_strength": -1.9987, "rate_of_change": 0.023245606788297082, "market_dynamics": -1.19623, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.416362, "high": 40.625876, "low": 39.698026, "close": 40.5294, "volume": 22875}, "trend_line": 43.038097, "activity_lines": {"activity_5": 41.298047, "activity_10": 42.703729, "activity_20": 43.693925, "activity_30": 43.585784}, "trend_signal": 0, "fair_value": 35.43233, "relative_strength": -2.246221, "rate_of_change": -0.008580033497673754, "market_dynamics": -1.367792, "expectation": {"probability": 63.3712, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.463995, "high": 41.741852, "low": 39.378823, "close": 39.3888, "volume": 44755}, "trend_line": 43.005657, "activity_lines": {"activity_5": 40.427493, "activity_10": 41.930875, "activity_20": 43.248233, "activity_30": 43.350346}, "trend_signal": 0, "fair_value": 35.467655, "relative_strength": -3.549354, "rate_of_change": -0.0753750798972388, "market_dynamics": -1.41624, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.40101, "high": 40.153948, "low": 35.4279, "close": 35.4279, "volume": 4850}, "trend_line": 42.913827, "activity_lines": {"activity_5": 38.5718, "activity_10": 40.539984, "activity_20": 42.446644, "activity_30": 42.861458}, "trend_signal": 0, "fair_value": 35.467304, "relative_strength": -4.548529, "rate_of_change": -0.2135300479190485, "market_dynamics": -1.427961, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.585234, "high": 38.283, "low": 34.809348, "close": 38.283, "volume": 7171}, "trend_line": 42.842967, "activity_lines": {"activity_5": 38.185773, "activity_10": 39.860378, "activity_20": 41.95191, "activity_30": 42.562695}, "trend_signal": 0, "fair_value": 35.492003, "relative_strength": -2.366816, "rate_of_change": -0.1651216052112904, "market_dynamics": -1.405992, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.812114, "high": 38.812114, "low": 36.944439, "close": 37.2637, "volume": 13219}, "trend_line": 42.718983, "activity_lines": {"activity_5": 37.669413, "activity_10": 39.117133, "activity_20": 41.384849, "activity_30": 42.202743}, "trend_signal": 0, "fair_value": 35.507409, "relative_strength": -3.604793, "rate_of_change": -0.2893917220999192, "market_dynamics": -1.370777, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.229069, "high": 40.0572, "low": 36.229069, "close": 40.0572, "volume": 24229}, "trend_line": 42.68255, "activity_lines": {"activity_5": 38.295627, "activity_10": 39.018329, "activity_20": 41.115557, "activity_30": 42.031015}, "trend_signal": 0, "fair_value": 35.546631, "relative_strength": -0.962068, "rate_of_change": -0.0852852700168503, "market_dynamics": -1.23965, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.767853, "high": 41.543738, "low": 39.678061, "close": 41.4739, "volume": 17751}, "trend_line": 42.691277, "activity_lines": {"activity_5": 39.425553, "activity_10": 39.278622, "activity_20": 41.00741, "activity_30": 41.953037}, "trend_signal": 0, "fair_value": 35.597291, "relative_strength": -0.399273, "rate_of_change": 0.020446294797289228, "market_dynamics": -1.004485, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.333456, "high": 41.683445, "low": 40.73564, "close": 41.3143, "volume": 4633}, "trend_line": 42.674857, "activity_lines": {"activity_5": 40.363273, "activity_10": 39.563393, "activity_20": 40.904501, "activity_30": 41.8642}, "trend_signal": 0, "fair_value": 35.645741, "relative_strength": -0.385427, "rate_of_change": -0.03846218982860725, "market_dynamics": -0.79819, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.950548, "high": 44.3103, "low": 42.950548, "close": 44.3103, "volume": 5780}, "trend_line": 42.749343, "activity_lines": {"activity_5": 41.907233, "activity_10": 40.427129, "activity_20": 41.104679, "activity_30": 41.969712}, "trend_signal": 0, "fair_value": 35.718552, "relative_strength": 1.407665, "rate_of_change": 0.174543057051135, "market_dynamics": -0.439651, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.409488, "high": 44.30691, "low": 43.1882, "close": 43.1882, "volume": 39063}, "trend_line": 42.785257, "activity_lines": {"activity_5": 42.67534, "activity_10": 41.034378, "activity_20": 41.203056, "activity_30": 41.998026}, "trend_signal": 0, "fair_value": 35.780799, "relative_strength": 1.37527, "rate_of_change": 0.08401064783615089, "market_dynamics": -0.063204, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.127762, "high": 44.3273, "low": 44.03797, "close": 44.3273, "volume": 3942}, "trend_line": 42.880197, "activity_lines": {"activity_5": 43.42818, "activity_10": 41.798675, "activity_20": 41.418944, "activity_30": 42.097512}, "trend_signal": 0, "fair_value": 35.851431, "relative_strength": 2.159944, "rate_of_change": 0.22189886577051793, "market_dynamics": 0.169876, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.437094, "high": 45.255199, "low": 44.437094, "close": 44.9958, "volume": 56626}, "trend_line": 42.917773, "activity_lines": {"activity_5": 44.11918, "activity_10": 42.615464, "activity_20": 41.69745, "activity_30": 42.234003}, "trend_signal": 0, "fair_value": 35.926385, "relative_strength": 1.973429, "rate_of_change": 0.08763019442283411, "market_dynamics": 0.573493, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.045644, "high": 45.230317, "low": 44.536823, "close": 44.5468, "volume": 26319}, "trend_line": 42.97716, "activity_lines": {"activity_5": 44.42572, "activity_10": 43.248671, "activity_20": 41.933243, "activity_30": 42.339102}, "trend_signal": 0, "fair_value": 35.99647, "relative_strength": 1.32099, "rate_of_change": 0.138373908636874, "market_dynamics": 0.727225, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.01274, "high": 45.262312, "low": 44.38382, "close": 44.4537, "volume": 15351}, "trend_line": 43.0096, "activity_lines": {"activity_5": 44.485727, "activity_10": 43.699153, "activity_20": 42.167077, "activity_30": 42.434362}, "trend_signal": 0, "fair_value": 36.064673, "relative_strength": 1.272794, "rate_of_change": 0.07548195367027774, "market_dynamics": 0.723843, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.833039, "high": 46.390366, "low": 44.833039, "close": 46.3704, "volume": 132297}, "trend_line": 43.091103, "activity_lines": {"activity_5": 45.175073, "activity_10": 44.385931, "activity_20": 42.58594, "activity_30": 42.651188}, "trend_signal": 0, "fair_value": 36.147119, "relative_strength": 2.089913, "rate_of_change": 0.18949955358803122, "market_dynamics": 0.942908, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.510151, "high": 47.0642, "low": 45.991042, "close": 47.0642, "volume": 9890}, "trend_line": 43.14113, "activity_lines": {"activity_5": 45.88354, "activity_10": 45.033278, "activity_20": 43.063273, "activity_30": 42.907517}, "trend_signal": 0, "fair_value": 36.233763, "relative_strength": 1.922391, "rate_of_change": 0.11609589107059999, "market_dynamics": 0.866495, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.869583, "high": 47.109172, "low": 46.600046, "close": 46.9763, "volume": 8244}, "trend_line": 43.181467, "activity_lines": {"activity_5": 46.380247, "activity_10": 45.537244, "activity_20": 43.525455, "activity_30": 43.154947}, "trend_signal": 0, "fair_value": 36.31835, "relative_strength": 2.015992, "rate_of_change": 0.09350010071595473, "market_dynamics": 0.888346, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.949449, "high": 47.7943, "low": 46.949449, "close": 47.7943, "volume": 4360}, "trend_line": 43.273203, "activity_lines": {"activity_5": 47.017587, "activity_10": 46.089893, "activity_20": 44.053351, "activity_30": 43.452549}, "trend_signal": 1, "fair_value": 36.408005, "relative_strength": 3.070614, "rate_of_change": 0.21244299087848145, "market_dynamics": 0.951879, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.917701, "high": 48.6169, "low": 47.732818, "close": 48.6169, "volume": 16370}, "trend_line": 43.38129, "activity_lines": {"activity_5": 47.712627, "activity_10": 46.674287, "activity_20": 44.6377, "activity_30": 43.797304}, "trend_signal": 1, "fair_value": 36.502648, "relative_strength": 3.175397, "rate_of_change": 0.24977813636766752, "market_dynamics": 0.931985, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.808704, "high": 49.415163, "low": 47.403616, "close": 47.5297, "volume": 2594}, "trend_line": 43.46283, "activity_lines": {"activity_5": 47.76772, "activity_10": 46.982707, "activity_20": 45.084256, "activity_30": 44.064943}, "trend_signal": 1, "fair_value": 36.587472, "relative_strength": 3.249877, "rate_of_change": 0.18796121553784326, "market_dynamics": 0.971044, "expectation": {"probability": 58.2941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.41968, "high": 49.1073, "low": 48.068783, "close": 49.1073, "volume": 1234}, "trend_line": 43.6295, "activity_lines": {"activity_5": 48.271393, "activity_10": 47.499027, "activity_20": 45.647274, "activity_30": 44.429103}, "trend_signal": 1, "fair_value": 36.683043, "relative_strength": 3.964258, "rate_of_change": 0.3834770998575183, "market_dynamics": 1.089669, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.908825, "high": 49.558709, "low": 48.908825, "close": 49.3893, "volume": 2045}, "trend_line": 43.775617, "activity_lines": {"activity_5": 48.73286, "activity_10": 47.979711, "activity_20": 46.196303, "activity_30": 44.800703}, "trend_signal": 1, "fair_value": 36.779302, "relative_strength": 3.451304, "rate_of_change": 0.334904135963045, "market_dynamics": 1.208403, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.454038, "high": 49.505051, "low": 48.319286, "close": 49.0685, "volume": 7676}, "trend_line": 43.87798, "activity_lines": {"activity_5": 48.926527, "activity_10": 48.322185, "activity_20": 46.667158, "activity_30": 45.142179}, "trend_signal": 1, "fair_value": 36.871702, "relative_strength": 2.406036, "rate_of_change": 0.23383565330445025, "market_dynamics": 1.202836, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.95596, "high": 49.774555, "low": 48.95596, "close": 49.1657, "volume": 8565}, "trend_line": 44.017643, "activity_lines": {"activity_5": 49.067647, "activity_10": 48.60012, "activity_20": 47.082314, "activity_30": 45.483322}, "trend_signal": 1, "fair_value": 36.963449, "relative_strength": 2.551304, "rate_of_change": 0.3182986090061547, "market_dynamics": 1.289058, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.656477, "high": 49.749101, "low": 48.656477, "close": 49.5749, "volume": 14478}, "trend_line": 44.177707, "activity_lines": {"activity_5": 49.30858, "activity_10": 48.866782, "activity_20": 47.48462, "activity_30": 45.841855}, "trend_signal": 1, "fair_value": 37.056867, "relative_strength": 2.920338, "rate_of_change": 0.3636360084068982, "market_dynamics": 1.253756, "expectation": {"probability": 60.6537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.924299, "high": 50.6228, "low": 49.884368, "close": 50.6228, "volume": 2368}, "trend_line": 44.343783, "activity_lines": {"activity_5": 49.762467, "activity_10": 49.265707, "activity_20": 47.928101, "activity_30": 46.257667}, "trend_signal": 1, "fair_value": 37.156616, "relative_strength": 3.35759, "rate_of_change": 0.37592716163381656, "market_dynamics": 1.214332, "expectation": {"probability": 61.1646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.015169, "high": 51.554589, "low": 50.640372, "close": 51.5446, "volume": 10327}, "trend_line": 44.581397, "activity_lines": {"activity_5": 50.422587, "activity_10": 49.767531, "activity_20": 48.40906, "activity_30": 46.722236}, "trend_signal": 1, "fair_value": 37.261638, "relative_strength": 3.830717, "rate_of_change": 0.5358451262491535, "market_dynamics": 1.255915, "expectation": {"probability": 61.6625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.684527, "high": 51.964227, "low": 50.615675, "close": 51.151, "volume": 29269}, "trend_line": 44.846517, "activity_lines": {"activity_5": 50.80782, "activity_10": 50.114731, "activity_20": 48.804578, "activity_30": 47.146082}, "trend_signal": 1, "fair_value": 37.362286, "relative_strength": 3.213548, "rate_of_change": 0.5946875105775532, "market_dynamics": 1.24455, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.324905, "high": 52.263897, "low": 51.274958, "close": 51.7951, "volume": 9397}, "trend_line": 45.192203, "activity_lines": {"activity_5": 51.26892, "activity_10": 50.518009, "activity_20": 49.214597, "activity_30": 47.594377}, "trend_signal": 1, "fair_value": 37.466119, "relative_strength": 3.237135, "rate_of_change": 0.7708201731697484, "market_dynamics": 1.236192, "expectation": {"probability": 61.371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.014123, "high": 52.483619, "low": 50.6393, "close": 50.6393, "volume": 13396}, "trend_line": 45.532353, "activity_lines": {"activity_5": 51.16946, "activity_10": 50.653356, "activity_20": 49.478898, "activity_30": 47.945803}, "trend_signal": 1, "fair_value": 37.560213, "relative_strength": 3.31549, "rate_of_change": 0.752674084067115, "market_dynamics": 1.054402, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.304895, "high": 51.864294, "low": 51.123789, "close": 51.4862, "volume": 12394}, "trend_line": 45.89758, "activity_lines": {"activity_5": 51.28134, "activity_10": 50.886147, "activity_20": 49.788374, "activity_30": 48.329922}, "trend_signal": 1, "fair_value": 37.658979, "relative_strength": 3.122898, "rate_of_change": 0.8021263473908262, "market_dynamics": 0.871568, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.924268, "high": 52.853271, "low": 51.687722, "close": 52.733, "volume": 5246}, "trend_line": 46.342387, "activity_lines": {"activity_5": 51.75126, "activity_10": 51.302376, "activity_20": 50.182504, "activity_30": 48.770917}, "trend_signal": 1, "fair_value": 37.765134, "relative_strength": 3.501799, "rate_of_change": 0.9691295270905447, "market_dynamics": 0.732334, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.622404, "high": 54.43653, "low": 53.572458, "close": 54.2779, "volume": 4034}, "trend_line": 46.97072, "activity_lines": {"activity_5": 52.65692, "activity_10": 51.938702, "activity_20": 50.686923, "activity_30": 49.282885}, "trend_signal": 1, "fair_value": 37.880608, "relative_strength": 5.619088, "rate_of_change": 1.3558494516046353, "market_dynamics": 0.67822, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.561423, "high": 54.751219, "low": 52.173986, "close": 52.5336, "volume": 14822}, "trend_line": 47.44574, "activity_lines": {"activity_5": 52.772687, "activity_10": 52.163165, "activity_20": 50.97888, "activity_30": 49.641781}, "trend_signal": 1, "fair_value": 37.982365, "relative_strength": 3.806596, "rate_of_change": 1.011310876222465, "market_dynamics": 0.731112, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.632344, "high": 53.832129, "low": 52.163922, "close": 52.4637, "volume": 14180}, "trend_line": 47.952407, "activity_lines": {"activity_5": 52.81592, "activity_10": 52.313685, "activity_20": 51.225703, "activity_30": 49.96552}, "trend_signal": 1, "fair_value": 38.082236, "relative_strength": 3.409988, "rate_of_change": 1.067887232868536, "market_dynamics": 0.658373, "expectation": {"probability": 59.9131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.373774, "high": 52.623506, "low": 50.725543, "close": 51.0453, "volume": 20058}, "trend_line": 48.318677, "activity_lines": {"activity_5": 52.264727, "activity_10": 52.153791, "activity_20": 51.308426, "activity_30": 50.165062}, "trend_signal": 1, "fair_value": 38.171024, "relative_strength": 2.490801, "rate_of_change": 0.7638198432875332, "market_dynamics": 0.376016, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.223877, "high": 53.152879, "low": 52.004113, "close": 53.1329, "volume": 3553}, "trend_line": 48.70731, "activity_lines": {"activity_5": 52.438793, "activity_10": 52.365778, "activity_20": 51.57101, "activity_30": 50.475657}, "trend_signal": 1, "fair_value": 38.272805, "relative_strength": 2.775836, "rate_of_change": 0.8043121710472301, "market_dynamics": 0.100344, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.02303, "high": 53.672332, "low": 53.02303, "close": 53.4233, "volume": 21875}, "trend_line": 49.110943, "activity_lines": {"activity_5": 52.683, "activity_10": 52.601687, "activity_20": 51.831933, "activity_30": 50.779914}, "trend_signal": 1, "fair_value": 38.375174, "relative_strength": 2.937526, "rate_of_change": 0.8286908063697199, "market_dynamics": 0.012433, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.532475, "high": 53.712282, "low": 52.4853, "close": 52.4853, "volume": 38371}, "trend_line": 49.383443, "activity_lines": {"activity_5": 52.671513, "activity_10": 52.625736, "activity_20": 51.976719, "activity_30": 50.997615}, "trend_signal": 1, "fair_value": 38.469872, "relative_strength": 1.704796, "rate_of_change": 0.5548661527431897, "market_dynamics": -0.084411, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.200182, "high": 52.8677, "low": 51.312656, "close": 52.8677, "volume": 58554}, "trend_line": 49.706093, "activity_lines": {"activity_5": 52.790713, "activity_10": 52.706764, "activity_20": 52.139503, "activity_30": 51.222405}, "trend_signal": 1, "fair_value": 38.565858, "relative_strength": 2.30686, "rate_of_change": 0.6533566321003641, "market_dynamics": 0.003319, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.117637, "high": 53.787355, "low": 53.077654, "close": 53.6799, "volume": 17145}, "trend_line": 50.017847, "activity_lines": {"activity_5": 53.153713, "activity_10": 52.894947, "activity_20": 52.35422, "activity_30": 51.47878}, "trend_signal": 1, "fair_value": 38.665951, "relative_strength": 2.400069, "rate_of_change": 0.6271947384800501, "market_dynamics": -0.059763, "expectation": {"probability": 60.0974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.347516, "high": 53.441876, "low": 52.6734, "close": 52.6734, "volume": 2542}, "trend_line": 50.273767, "activity_lines": {"activity_5": 53.005573, "activity_10": 52.860245, "activity_20": 52.451306, "activity_30": 51.650106}, "trend_signal": 1, "fair_value": 38.758105, "relative_strength": 1.528947, "rate_of_change": 0.5116573690186947, "market_dynamics": -0.398858, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.957678, "high": 53.377502, "low": 52.838629, "close": 53.1439, "volume": 6132}, "trend_line": 50.560337, "activity_lines": {"activity_5": 53.0449, "activity_10": 52.912173, "activity_20": 52.577562, "activity_30": 51.835276}, "trend_signal": 1, "fair_value": 38.85213, "relative_strength": 0.834915, "rate_of_change": 0.5700189524290025, "market_dynamics": -0.619878, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.332876, "high": 53.377457, "low": 52.348892, "close": 52.5663, "volume": 11912}, "trend_line": 50.830757, "activity_lines": {"activity_5": 52.91032, "activity_10": 52.8797, "activity_20": 52.629403, "activity_30": 51.964693}, "trend_signal": 1, "fair_value": 38.941183, "relative_strength": 0.091446, "rate_of_change": 0.5348461186087455, "market_dynamics": -0.847471, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.744385, "high": 52.197994, "low": 51.028487, "close": 52.1836, "volume": 7528}, "trend_line": 51.02453, "activity_lines": {"activity_5": 52.642773, "activity_10": 52.777051, "activity_20": 52.628602, "activity_30": 52.051973}, "trend_signal": 1, "fair_value": 39.026618, "relative_strength": -0.265949, "rate_of_change": 0.38121210746477807, "market_dynamics": -1.06949, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.587793, "high": 53.102576, "low": 51.818118, "close": 51.8609, "volume": 19629}, "trend_line": 51.18442, "activity_lines": {"activity_5": 52.313267, "activity_10": 52.620822, "activity_20": 52.584646, "activity_30": 52.105932}, "trend_signal": 1, "fair_value": 39.108889, "relative_strength": -1.258629, "rate_of_change": 0.3133590843463023, "market_dynamics": -1.125272, "expectation": {"probability": 58.9154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.148032, "high": 52.247989, "low": 49.349211, "close": 50.7986, "volume": 72069}, "trend_line": 51.31183, "activity_lines": {"activity_5": 51.750927, "activity_10": 52.256618, "activity_20": 52.433623, "activity_30": 52.081041}, "trend_signal": 1, "fair_value": 39.271322, "relative_strength": -3.046873, "rate_of_change": 0.248923402863601, "market_dynamics": -1.154874, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.298417, "high": 51.308113, "low": 49.6748, "close": 49.6748, "volume": 1277}, "trend_line": 51.374513, "activity_lines": {"activity_5": 50.938973, "activity_10": 51.730529, "activity_20": 52.179123, "activity_30": 51.975426}, "trend_signal": 0, "fair_value": 39.426499, "relative_strength": -3.888294, "rate_of_change": 0.12216091299023991, "market_dynamics": -1.292273, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.690016, "high": 50.568645, "low": 49.689017, "close": 50.4387, "volume": 54541}, "trend_line": 51.43524, "activity_lines": {"activity_5": 50.612927, "activity_10": 51.411485, "activity_20": 52.004406, "activity_30": 51.915051}, "trend_signal": 0, "fair_value": 39.591716, "relative_strength": -3.454759, "rate_of_change": 0.11820452682441969, "market_dynamics": -1.238606, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.128868, "high": 51.078468, "low": 49.609087, "close": 49.8153, "volume": 10122}, "trend_line": 51.511427, "activity_lines": {"activity_5": 50.22092, "activity_10": 51.016307, "activity_20": 51.776776, "activity_30": 51.810539}, "trend_signal": 0, "fair_value": 39.748353, "relative_strength": -4.147139, "rate_of_change": 0.14812218237923522, "market_dynamics": -1.291135, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.068895, "high": 50.328786, "low": 48.979354, "close": 49.5827, "volume": 13711}, "trend_line": 51.527273, "activity_lines": {"activity_5": 49.909267, "activity_10": 50.634336, "activity_20": 51.530917, "activity_30": 51.686105}, "trend_signal": 0, "fair_value": 39.910752, "relative_strength": -2.687569, "rate_of_change": 0.030762106435147596, "market_dynamics": -1.391137, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.589062, "high": 50.568649, "low": 48.7895, "close": 48.7895, "volume": 57378}, "trend_line": 51.50728, "activity_lines": {"activity_5": 49.485093, "activity_10": 50.182642, "activity_20": 51.21858, "activity_30": 51.509474}, "trend_signal": 0, "fair_value": 40.061142, "relative_strength": -2.809714, "rate_of_change": -0.03880081136837862, "market_dynamics": -1.286816, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.45, "high": 49.57, "low": 47.59, "close": 47.788, "volume": 19219}, "trend_line": 51.464597, "activity_lines": {"activity_5": 48.861027, "activity_10": 49.619473, "activity_20": 50.82964, "activity_30": 51.269521}, "trend_signal": 0, "fair_value": 40.202676, "relative_strength": -3.083928, "rate_of_change": -0.08286789750886438, "market_dynamics": -1.370961, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.92, "high": 48.92, "low": 46.3739, "close": 46.3739, "volume": 5404}, "trend_line": 51.371537, "activity_lines": {"activity_5": 47.89138, "activity_10": 48.896575, "activity_20": 50.336929, "activity_30": 50.941089}, "trend_signal": 0, "fair_value": 40.329196, "relative_strength": -3.839011, "rate_of_change": -0.18082333375699272, "market_dynamics": -1.391129, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.36, "high": 48.32, "low": 45.91, "close": 48.3116, "volume": 6663}, "trend_line": 51.329427, "activity_lines": {"activity_5": 47.83862, "activity_10": 48.638575, "activity_20": 50.058092, "activity_30": 50.743673}, "trend_signal": 0, "fair_value": 40.469731, "relative_strength": -3.208996, "rate_of_change": -0.0819714621347496, "market_dynamics": -1.40059, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.46, "high": 50.37, "low": 47.93, "close": 50.2392, "volume": 25596}, "trend_line": 51.31664, "activity_lines": {"activity_5": 48.52864, "activity_10": 48.801447, "activity_20": 49.982609, "activity_30": 50.673336}, "trend_signal": 0, "fair_value": 40.621678, "relative_strength": -2.882375, "rate_of_change": -0.024911635970537895, "market_dynamics": -1.235551, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.2392, "high": 53.86, "low": 50.13, "close": 53.6923, "volume": 16156}, "trend_line": 51.38823, "activity_lines": {"activity_5": 50.325927, "activity_10": 49.621642, "activity_20": 50.23983, "activity_30": 50.826605}, "trend_signal": 0, "fair_value": 40.795908, "relative_strength": -0.791736, "rate_of_change": 0.1395064057194713, "market_dynamics": -0.798674, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.63, "high": 54.5279, "low": 53.27, "close": 54.5279, "volume": 8194}, "trend_line": 51.500793, "activity_lines": {"activity_5": 52.074893, "activity_10": 50.541151, "activity_20": 50.573969, "activity_30": 51.029164}, "trend_signal": 0, "fair_value": 40.972674, "relative_strength": 0.145329, "rate_of_change": 0.21904432201693175, "market_dynamics": -0.267401, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.6588, "high": 55.11, "low": 53.75, "close": 54.8934, "volume": 4746}, "trend_line": 51.60407, "activity_lines": {"activity_5": 53.496367, "activity_10": 51.438876, "activity_20": 50.937657, "activity_30": 51.248042}, "trend_signal": 0, "fair_value": 41.151761, "relative_strength": -0.176361, "rate_of_change": 0.20053477623150096, "market_dynamics": 0.286133, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.03, "high": 56.955, "low": 54.64, "close": 56.955, "volume": 5956}, "trend_line": 51.814593, "activity_lines": {"activity_5": 55.037073, "activity_10": 52.630444, "activity_20": 51.48622, "activity_30": 51.593263}, "trend_signal": 0, "fair_value": 41.343213, "relative_strength": 1.109131, "rate_of_change": 0.4079581319845547, "market_dynamics": 0.629449, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.96, "high": 58.3, "low": 56.62, "close": 57.3747, "volume": 17065}, "trend_line": 52.010877, "activity_lines": {"activity_5": 56.141453, "activity_10": 53.768507, "activity_20": 52.055292, "activity_30": 51.95198}, "trend_signal": 0, "fair_value": 41.53251, "relative_strength": 1.584503, "rate_of_change": 0.3788199204807004, "market_dynamics": 0.820787, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.42, "high": 57.95, "low": 56.51, "close": 57.7725, "volume": 5048}, "trend_line": 52.17886, "activity_lines": {"activity_5": 56.902733, "activity_10": 54.837225, "activity_20": 52.644656, "activity_30": 52.323697}, "trend_signal": 1, "fair_value": 41.72096, "relative_strength": 1.349013, "rate_of_change": 0.3229766727448175, "market_dynamics": 0.892302, "expectation": {"probability": 60.4453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.01, "high": 59.15, "low": 57.88, "close": 59.0528, "volume": 35136}, "trend_line": 52.338023, "activity_lines": {"activity_5": 57.818767, "activity_10": 55.975398, "activity_20": 53.331671, "activity_30": 52.767177}, "trend_signal": 1, "fair_value": 41.913622, "relative_strength": 2.059429, "rate_of_change": 0.3050334944075043, "market_dynamics": 1.072501, "expectation": {"probability": 60.7665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/929b4a31-ea38-424d-b6a6-2aaa7fbd93fb/", "share_image": "https://sharemaestro.com/terminal/929b4a31-ea38-424d-b6a6-2aaa7fbd93fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}