{"ticker": {"uuid": "929c0a02-6d00-4fba-85e0-da57b6bc5c4c", "symbol": "WW", "name": "WW International, Inc.  Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WW fell 21.16%, moving from 21.08 to 16.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.30 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.62"}, {"label": "12-Week Change", "value": "-21.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.30"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 17.64, "low": 12.47, "close": 16.62, "volume": 1941893}, "trend_line": 20.541167, "activity_lines": {"activity_5": 13.158, "activity_10": 12.132818, "activity_20": 14.454881, "activity_30": 17.106183}, "trend_signal": 0, "fair_value": 10.270255, "relative_strength": -40.299793, "rate_of_change": -2.8686910852757213, "market_dynamics": -0.817681, "expectation": {"probability": 37.9538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-21", "ohlcv": {"open": 7.7, "high": 9.5, "low": 7.22, "close": 8.47, "volume": 53634362}, "trend_line": 4.409167, "activity_lines": {"activity_5": 6.488, "activity_10": 5.493091, "activity_20": 4.93719, "activity_30": 4.686989}, "trend_signal": 1, "fair_value": 17.579872, "relative_strength": 45.622523, "rate_of_change": 3.1746109746109687, "market_dynamics": 1.283253, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 8.425, "high": 8.5, "low": 6.87, "close": 8.35, "volume": 33013050}, "trend_line": 4.5565, "activity_lines": {"activity_5": 7.384667, "activity_10": 6.117091, "activity_20": 5.295786, "activity_30": 4.941237}, "trend_signal": 1, "fair_value": 17.483654, "relative_strength": 41.743016, "rate_of_change": 3.3415155288969483, "market_dynamics": 1.627921, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 8.4, "high": 9.49, "low": 7.0101, "close": 9.29, "volume": 30610296}, "trend_line": 4.745167, "activity_lines": {"activity_5": 8.303333, "activity_10": 6.837455, "activity_20": 5.722524, "activity_30": 5.246624}, "trend_signal": 1, "fair_value": 17.385385, "relative_strength": 58.080919, "rate_of_change": 4.140612312081655, "market_dynamics": 2.017821, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9.51, "high": 10.02, "low": 6.5, "close": 6.84, "volume": 41524141}, "trend_line": 4.8465, "activity_lines": {"activity_5": 8.060667, "activity_10": 7.012, "activity_20": 5.889929, "activity_30": 5.381774}, "trend_signal": 1, "fair_value": 17.274231, "relative_strength": 16.385742, "rate_of_change": 2.1354991299568473, "market_dynamics": 1.753998, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 6.85, "high": 8.1, "low": 6.68, "close": 7.7, "volume": 28301417}, "trend_line": 4.966833, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.295818, "activity_20": 6.124619, "activity_30": 5.565871}, "trend_signal": 1, "fair_value": 17.161859, "relative_strength": 26.565616, "rate_of_change": 2.482884555865067, "market_dynamics": 1.536941, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.66, "high": 8.0, "low": 7.035, "close": 7.08, "volume": 13228437}, "trend_line": 5.0575, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.404909, "activity_20": 6.281976, "activity_30": 5.702204}, "trend_signal": 1, "fair_value": 17.054038, "relative_strength": 12.694685, "rate_of_change": 1.8254489329518393, "market_dynamics": 1.233818, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.18, "high": 7.41, "low": 6.375, "close": 7.19, "volume": 14534244}, "trend_line": 5.1495, "activity_lines": {"activity_5": 7.356, "activity_10": 7.483818, "activity_20": 6.437333, "activity_30": 5.839785}, "trend_signal": 1, "fair_value": 16.935385, "relative_strength": 12.955729, "rate_of_change": 1.8190805734058255, "market_dynamics": 0.926326, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.14, "high": 7.63, "low": 6.76, "close": 6.8, "volume": 12353574}, "trend_line": 5.229833, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.433455, "activity_20": 6.542381, "activity_30": 5.946269}, "trend_signal": 1, "fair_value": 16.820192, "relative_strength": 7.582372, "rate_of_change": 1.560015535488891, "market_dynamics": 0.724085, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.83, "high": 7.135, "low": 6.57, "close": 6.7, "volume": 12041058}, "trend_line": 5.3245, "activity_lines": {"activity_5": 6.942, "activity_10": 7.316182, "activity_20": 6.625714, "activity_30": 6.041118}, "trend_signal": 1, "fair_value": 16.700513, "relative_strength": 2.816932, "rate_of_change": 1.8101342815344084, "market_dynamics": 0.46185, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.63, "high": 6.76, "low": 6.19, "close": 6.24, "volume": 10874493}, "trend_line": 5.394167, "activity_lines": {"activity_5": 6.657333, "activity_10": 7.069273, "activity_20": 6.65681, "activity_30": 6.100183}, "trend_signal": 1, "fair_value": 16.580128, "relative_strength": -2.140977, "rate_of_change": 1.3084233261339246, "market_dynamics": 0.231652, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.17, "high": 6.95, "low": 6.17, "close": 6.72, "volume": 8604952}, "trend_line": 5.486833, "activity_lines": {"activity_5": 6.63, "activity_10": 6.933636, "activity_20": 6.726524, "activity_30": 6.18572}, "trend_signal": 1, "fair_value": 16.458718, "relative_strength": 4.087896, "rate_of_change": 1.7178926792589007, "market_dynamics": 0.013415, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.71, "high": 8.5888, "low": 6.52, "close": 8.26, "volume": 21045725}, "trend_line": 5.6335, "activity_lines": {"activity_5": 7.14, "activity_10": 7.109818, "activity_20": 6.93181, "activity_30": 6.364634}, "trend_signal": 1, "fair_value": 16.355, "relative_strength": 29.23466, "rate_of_change": 2.673072061788647, "market_dynamics": -0.01576, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.26, "high": 8.96, "low": 7.71, "close": 8.05, "volume": 17900151}, "trend_line": 5.774167, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.249455, "activity_20": 7.098, "activity_30": 6.520538}, "trend_signal": 1, "fair_value": 16.242885, "relative_strength": 21.554779, "rate_of_change": 2.4969734623236093, "market_dynamics": -0.042184, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.02, "high": 8.64, "low": 7.74, "close": 8.24, "volume": 13664375}, "trend_line": 5.923167, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.446182, "activity_20": 7.261905, "activity_30": 6.679624}, "trend_signal": 1, "fair_value": 16.128333, "relative_strength": 25.670464, "rate_of_change": 2.5804587917183555, "market_dynamics": -0.063471, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.26, "high": 12.1, "low": 8.26, "close": 10.9, "volume": 33513162}, "trend_line": 6.157833, "activity_lines": {"activity_5": 8.99, "activity_10": 8.101091, "activity_20": 7.660143, "activity_30": 7.00071}, "trend_signal": 1, "fair_value": 16.032949, "relative_strength": 61.54998, "rate_of_change": 3.9618332557565874, "market_dynamics": 0.207507, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 12.13, "low": 7.795, "close": 8.2, "volume": 33219040}, "trend_line": 6.2825, "activity_lines": {"activity_5": 8.912, "activity_10": 8.206909, "activity_20": 7.769762, "activity_30": 7.132462}, "trend_signal": 1, "fair_value": 15.925833, "relative_strength": 24.902046, "rate_of_change": 2.024527134789132, "market_dynamics": 0.170813, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.43, "high": 10.65, "low": 7.6701, "close": 10.44, "volume": 32653166}, "trend_line": 6.483, "activity_lines": {"activity_5": 9.482, "activity_10": 8.699636, "activity_20": 8.074238, "activity_30": 7.400688}, "trend_signal": 1, "fair_value": 15.834744, "relative_strength": 60.33029, "rate_of_change": 3.1914046955829676, "market_dynamics": 0.339495, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.38, "high": 10.5075, "low": 9.21, "close": 10.27, "volume": 15466419}, "trend_line": 6.684, "activity_lines": {"activity_5": 9.85, "activity_10": 9.102364, "activity_20": 8.331762, "activity_30": 7.645011}, "trend_signal": 1, "fair_value": 15.751795, "relative_strength": 59.753402, "rate_of_change": 3.100416473854705, "market_dynamics": 0.6471, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.3, "high": 10.37, "low": 9.19, "close": 9.66, "volume": 10039531}, "trend_line": 6.841667, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.331091, "activity_20": 8.501905, "activity_30": 7.837011}, "trend_signal": 1, "fair_value": 15.654295, "relative_strength": 46.67987, "rate_of_change": 2.358871932974267, "market_dynamics": 0.552127, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.73, "high": 10.505, "low": 9.5, "close": 9.66, "volume": 12512436}, "trend_line": 7.005333, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.506, "activity_20": 8.645905, "activity_30": 8.018839}, "trend_signal": 1, "fair_value": 15.571218, "relative_strength": 40.20433, "rate_of_change": 2.392194767737162, "market_dynamics": 0.720958, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.55, "high": 11.6, "low": 9.225, "close": 10.91, "volume": 18746041}, "trend_line": 7.222667, "activity_lines": {"activity_5": 10.21, "activity_10": 9.846, "activity_20": 8.898952, "activity_30": 8.270753}, "trend_signal": 1, "fair_value": 15.509359, "relative_strength": 58.737525, "rate_of_change": 3.1024078370007557, "market_dynamics": 0.905278, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.0, "high": 12.09, "low": 10.25, "close": 11.37, "volume": 16163056}, "trend_line": 7.46, "activity_lines": {"activity_5": 10.604, "activity_10": 10.193455, "activity_20": 9.18419, "activity_30": 8.538323}, "trend_signal": 1, "fair_value": 15.455641, "relative_strength": 64.07747, "rate_of_change": 3.2859468669952463, "market_dynamics": 1.074902, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.64, "high": 12.38, "low": 8.98, "close": 9.985, "volume": 34021887}, "trend_line": 7.667167, "activity_lines": {"activity_5": 10.474333, "activity_10": 10.232545, "activity_20": 9.323143, "activity_30": 8.701226}, "trend_signal": 1, "fair_value": 15.403494, "relative_strength": 47.278996, "rate_of_change": 2.7770375335120656, "market_dynamics": 1.234911, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.73, "high": 11.47, "low": 9.5, "close": 11.07, "volume": 27538092}, "trend_line": 7.8945, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.433727, "activity_20": 9.562119, "activity_30": 8.920763}, "trend_signal": 1, "fair_value": 15.341058, "relative_strength": 60.49641, "rate_of_change": 2.965019543724557, "market_dynamics": 1.389266, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.04, "high": 11.56, "low": 9.52, "close": 10.44, "volume": 16857595}, "trend_line": 8.0995, "activity_lines": {"activity_5": 10.672333, "activity_10": 10.468909, "activity_20": 9.720952, "activity_30": 9.084989}, "trend_signal": 1, "fair_value": 15.253365, "relative_strength": 46.492251, "rate_of_change": 2.596744569003749, "market_dynamics": 1.164434, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.9, "high": 13.305, "low": 10.82, "close": 10.995, "volume": 27947915}, "trend_line": 8.322, "activity_lines": {"activity_5": 10.752333, "activity_10": 10.613364, "activity_20": 9.919595, "activity_30": 9.271796}, "trend_signal": 1, "fair_value": 15.169167, "relative_strength": 51.731396, "rate_of_change": 2.7470831532810465, "market_dynamics": 0.941823, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.08, "high": 11.84, "low": 9.721, "close": 9.95, "volume": 16881501}, "trend_line": 8.521, "activity_lines": {"activity_5": 10.478333, "activity_10": 10.517, "activity_20": 10.000071, "activity_30": 9.376828}, "trend_signal": 1, "fair_value": 15.070256, "relative_strength": 39.671077, "rate_of_change": 2.391252102859909, "market_dynamics": 0.569691, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.83, "high": 9.94, "low": 7.77, "close": 7.975, "volume": 18233565}, "trend_line": 8.6495, "activity_lines": {"activity_5": 9.640667, "activity_10": 10.070455, "activity_20": 9.87931, "activity_30": 9.341602}, "trend_signal": 1, "fair_value": 14.985737, "relative_strength": 14.141289, "rate_of_change": 1.508038962563067, "market_dynamics": -0.100453, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.04, "high": 9.27, "low": 7.055, "close": 7.32, "volume": 30189354}, "trend_line": 8.7545, "activity_lines": {"activity_5": 8.718667, "activity_10": 9.546545, "activity_20": 9.690571, "activity_30": 9.255828}, "trend_signal": 0, "fair_value": 14.883622, "relative_strength": -1.900364, "rate_of_change": 1.2139430024856976, "market_dynamics": -0.50803, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.37, "high": 7.795, "low": 6.67, "close": 7.0, "volume": 21971193}, "trend_line": 8.735833, "activity_lines": {"activity_5": 7.94, "activity_10": 9.007, "activity_20": 9.468405, "activity_30": 9.142634}, "trend_signal": 0, "fair_value": 14.761955, "relative_strength": -9.108031, "rate_of_change": -0.21322748300874583, "market_dynamics": -1.006259, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.98, "high": 7.34, "low": 6.28, "close": 6.95, "volume": 25649149}, "trend_line": 8.685167, "activity_lines": {"activity_5": 7.374, "activity_10": 8.506727, "activity_20": 9.237857, "activity_30": 9.027419}, "trend_signal": 0, "fair_value": 14.630609, "relative_strength": -11.908333, "rate_of_change": -0.5799790357713988, "market_dynamics": -1.20133, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.95, "high": 7.32, "low": 6.72, "close": 6.88, "volume": 7754396}, "trend_line": 8.636167, "activity_lines": {"activity_5": 7.054333, "activity_10": 8.065727, "activity_20": 8.999548, "activity_30": 8.910957}, "trend_signal": 0, "fair_value": 14.482917, "relative_strength": -13.823894, "rate_of_change": -0.5641802857676714, "market_dynamics": -1.23073, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.85, "high": 7.8, "low": 6.71, "close": 7.3, "volume": 16849174}, "trend_line": 8.569833, "activity_lines": {"activity_5": 7.079333, "activity_10": 7.782727, "activity_20": 8.80781, "activity_30": 8.824753}, "trend_signal": 0, "fair_value": 14.319712, "relative_strength": -9.104125, "rate_of_change": -0.7680953830559463, "market_dynamics": -1.246303, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.3, "high": 7.3323, "low": 6.445, "close": 7.17, "volume": 19464010}, "trend_line": 8.580833, "activity_lines": {"activity_5": 7.106, "activity_10": 7.524909, "activity_20": 8.607262, "activity_30": 8.734441}, "trend_signal": 0, "fair_value": 14.179519, "relative_strength": -11.602188, "rate_of_change": 0.12835722703115698, "market_dynamics": -1.190726, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.15, "high": 8.18, "low": 6.51, "close": 7.55, "volume": 28129059}, "trend_line": 8.575833, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.407091, "activity_20": 8.448, "activity_30": 8.667935}, "trend_signal": 0, "fair_value": 14.056122, "relative_strength": -10.322321, "rate_of_change": -0.05826940111759291, "market_dynamics": -1.1012, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.62, "high": 9.7703, "low": 7.51, "close": 9.41, "volume": 34487734}, "trend_line": 8.6535, "activity_lines": {"activity_5": 8.016, "activity_10": 7.68, "activity_20": 8.481833, "activity_30": 8.721753}, "trend_signal": 0, "fair_value": 13.935417, "relative_strength": 9.820348, "rate_of_change": 0.9056496319366286, "market_dynamics": -0.742658, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.53, "high": 9.645, "low": 8.72, "close": 8.75, "volume": 13180113}, "trend_line": 8.7055, "activity_lines": {"activity_5": 8.378667, "activity_10": 7.861727, "activity_20": 8.447048, "activity_30": 8.727978}, "trend_signal": 0, "fair_value": 13.835096, "relative_strength": 1.152736, "rate_of_change": 0.6009129254059211, "market_dynamics": -0.582461, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.68, "high": 8.74, "low": 6.28, "close": 6.445, "volume": 36400763}, "trend_line": 8.693667, "activity_lines": {"activity_5": 7.848333, "activity_10": 7.646182, "activity_20": 8.200786, "activity_30": 8.58214}, "trend_signal": 0, "fair_value": 13.722372, "relative_strength": -23.063307, "rate_of_change": -0.13592556429844457, "market_dynamics": -0.506363, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.53, "high": 6.76, "low": 5.58, "close": 5.615, "volume": 25085626}, "trend_line": 8.6575, "activity_lines": {"activity_5": 7.098333, "activity_10": 7.307545, "activity_20": 7.89369, "activity_30": 8.383516}, "trend_signal": 0, "fair_value": 13.591859, "relative_strength": -34.940583, "rate_of_change": -0.4160154742526825, "market_dynamics": -0.618529, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.24, "close": 4.535, "volume": 34565956}, "trend_line": 8.600667, "activity_lines": {"activity_5": 6.092, "activity_10": 6.803545, "activity_20": 7.503, "activity_30": 8.117548}, "trend_signal": 0, "fair_value": 13.46484, "relative_strength": -48.700972, "rate_of_change": -0.656459717008386, "market_dynamics": -0.926082, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.62, "high": 5.01, "low": 4.35, "close": 4.36, "volume": 19667291}, "trend_line": 8.522, "activity_lines": {"activity_5": 5.228333, "activity_10": 6.312545, "activity_20": 7.120048, "activity_30": 7.843957}, "trend_signal": 0, "fair_value": 13.322532, "relative_strength": -50.694406, "rate_of_change": -0.9146616186860783, "market_dynamics": -1.194608, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.28, "high": 4.31, "low": 3.725, "close": 4.02, "volume": 21345431}, "trend_line": 8.380667, "activity_lines": {"activity_5": 4.588, "activity_10": 5.806818, "activity_20": 6.735905, "activity_30": 7.553505}, "trend_signal": 0, "fair_value": 13.185481, "relative_strength": -54.830153, "rate_of_change": -1.6584487209575158, "market_dynamics": -1.354815, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.03, "high": 5.22, "low": 3.81, "close": 4.59, "volume": 23710704}, "trend_line": 8.265333, "activity_lines": {"activity_5": 4.453, "activity_10": 5.456727, "activity_20": 6.441048, "activity_30": 7.308946}, "trend_signal": 0, "fair_value": 13.034391, "relative_strength": -49.174143, "rate_of_change": -1.376191179055327, "market_dynamics": -1.30522, "expectation": {"probability": 37.6715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.57, "high": 5.035, "low": 4.09, "close": 4.1, "volume": 16764598}, "trend_line": 8.127333, "activity_lines": {"activity_5": 4.278333, "activity_10": 5.066818, "activity_20": 6.125214, "activity_30": 7.040215}, "trend_signal": 0, "fair_value": 12.884455, "relative_strength": -53.714825, "rate_of_change": -1.6696242002590809, "market_dynamics": -1.301793, "expectation": {"probability": 38.3904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.09, "close": 3.17, "volume": 21521728}, "trend_line": 7.869667, "activity_lines": {"activity_5": 3.894667, "activity_10": 4.563636, "activity_20": 5.754, "activity_30": 6.720387}, "trend_signal": 0, "fair_value": 12.715737, "relative_strength": -64.531856, "rate_of_change": -3.1703635128522527, "market_dynamics": -1.20433, "expectation": {"probability": 38.0516, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.21, "high": 3.9182, "low": 2.79, "close": 3.38, "volume": 54612875}, "trend_line": 7.709, "activity_lines": {"activity_5": 3.672, "activity_10": 4.178273, "activity_20": 5.437405, "activity_30": 6.430731}, "trend_signal": 0, "fair_value": 12.513045, "relative_strength": -62.696916, "rate_of_change": -2.0415984564531144, "market_dynamics": -1.07168, "expectation": {"probability": 37.482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.36, "high": 3.5, "low": 2.8, "close": 3.0, "volume": 27660746}, "trend_line": 7.461, "activity_lines": {"activity_5": 3.388, "activity_10": 3.833455, "activity_20": 5.120881, "activity_30": 6.126925}, "trend_signal": 0, "fair_value": 12.302147, "relative_strength": -66.133144, "rate_of_change": -3.217019068621084, "market_dynamics": -1.123492, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.02, "high": 3.05, "low": 1.59, "close": 2.26, "volume": 63800771}, "trend_line": 7.194, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.458636, "activity_20": 4.766976, "activity_30": 5.791376}, "trend_signal": 0, "fair_value": 12.100545, "relative_strength": -73.962856, "rate_of_change": -3.578608765581026, "market_dynamics": -1.068498, "expectation": {"probability": 37.9697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.26, "high": 2.725, "low": 1.87, "close": 1.97, "volume": 41072213}, "trend_line": 6.937667, "activity_lines": {"activity_5": 2.521333, "activity_10": 3.107182, "activity_20": 4.412667, "activity_30": 5.454344}, "trend_signal": 0, "fair_value": 11.920481, "relative_strength": -77.785578, "rate_of_change": -3.563149847094797, "market_dynamics": -1.071416, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.7, "close": 1.85, "volume": 16459640}, "trend_line": 6.677333, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.800182, "activity_20": 4.072405, "activity_30": 5.126108}, "trend_signal": 0, "fair_value": 11.728494, "relative_strength": -78.848099, "rate_of_change": -3.7524718323897686, "market_dynamics": -1.28296, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.56, "close": 1.66, "volume": 19536895}, "trend_line": 6.369, "activity_lines": {"activity_5": 1.942, "activity_10": 2.507455, "activity_20": 3.738571, "activity_30": 4.802409}, "trend_signal": 0, "fair_value": 11.548301, "relative_strength": -80.690154, "rate_of_change": -4.617607059585019, "market_dynamics": -1.391967, "expectation": {"probability": 37.0061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.7, "high": 2.08, "low": 1.65, "close": 1.8, "volume": 22740265}, "trend_line": 6.05, "activity_lines": {"activity_5": 1.826, "activity_10": 2.289273, "activity_20": 3.443262, "activity_30": 4.507634}, "trend_signal": 0, "fair_value": 11.373301, "relative_strength": -78.538171, "rate_of_change": -5.008635578583764, "market_dynamics": -1.52323, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.56, "close": 1.71, "volume": 19131060}, "trend_line": 5.774167, "activity_lines": {"activity_5": 1.76, "activity_10": 2.095091, "activity_20": 3.163571, "activity_30": 4.227634}, "trend_signal": 0, "fair_value": 11.199968, "relative_strength": -77.944359, "rate_of_change": -4.5592231404958605, "market_dynamics": -1.5962, "expectation": {"probability": 37.5914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.51, "close": 1.75, "volume": 15648827}, "trend_line": 5.4635, "activity_lines": {"activity_5": 1.744, "activity_10": 1.960545, "activity_20": 2.91431, "activity_30": 3.968011}, "trend_signal": 0, "fair_value": 11.033365, "relative_strength": -77.781987, "rate_of_change": -5.38029121776354, "market_dynamics": -1.490858, "expectation": {"probability": 36.491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 2.35, "low": 1.71, "close": 2.09, "volume": 22374666}, "trend_line": 5.185167, "activity_lines": {"activity_5": 1.856, "activity_10": 1.930545, "activity_20": 2.723238, "activity_30": 3.750366}, "trend_signal": 0, "fair_value": 10.809327, "relative_strength": -73.053124, "rate_of_change": -5.0944083462981595, "market_dynamics": -1.177975, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.12, "high": 2.21, "low": 1.86, "close": 1.99, "volume": 17465680}, "trend_line": 4.885, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.902, "activity_20": 2.548643, "activity_30": 3.544226}, "trend_signal": 0, "fair_value": 10.582917, "relative_strength": -74.260704, "rate_of_change": -5.788955302693242, "market_dynamics": -0.856525, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.03, "high": 2.33, "low": 1.805, "close": 1.81, "volume": 20095043}, "trend_line": 4.613667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.866, "activity_20": 2.392238, "activity_30": 3.345839}, "trend_signal": 0, "fair_value": 10.357276, "relative_strength": -76.602015, "rate_of_change": -5.554411463664266, "market_dynamics": -0.587989, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.5, "close": 1.52, "volume": 16501668}, "trend_line": 4.3985, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.798909, "activity_20": 2.241262, "activity_30": 3.146247}, "trend_signal": 0, "fair_value": 10.115096, "relative_strength": -80.236063, "rate_of_change": -4.663687257879689, "market_dynamics": -0.37253, "expectation": {"probability": 37.3431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.55, "high": 1.705, "low": 1.415, "close": 1.66, "volume": 13565890}, "trend_line": 4.209833, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.770727, "activity_20": 2.127071, "activity_30": 2.96957}, "trend_signal": 0, "fair_value": 9.869455, "relative_strength": -77.640744, "rate_of_change": -4.289348641582371, "market_dynamics": -0.276551, "expectation": {"probability": 36.3753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.485, "close": 1.58, "volume": 7107967}, "trend_line": 4.029167, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.733636, "activity_20": 2.024095, "activity_30": 2.799903}, "trend_signal": 0, "fair_value": 9.631635, "relative_strength": -78.889624, "rate_of_change": -4.291524153095849, "market_dynamics": -0.256405, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.28, "close": 1.295, "volume": 11929227}, "trend_line": 3.840667, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.649636, "activity_20": 1.908048, "activity_30": 2.623505}, "trend_signal": 0, "fair_value": 9.413782, "relative_strength": -82.966873, "rate_of_change": -4.678386376141776, "market_dynamics": -0.174168, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.12, "close": 1.27, "volume": 11859682}, "trend_line": 3.653667, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.567727, "activity_20": 1.804214, "activity_30": 2.457656}, "trend_signal": 0, "fair_value": 9.193077, "relative_strength": -83.028613, "rate_of_change": -4.868945940900366, "market_dynamics": -0.060233, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.15, "close": 1.17, "volume": 16565971}, "trend_line": 3.449333, "activity_lines": {"activity_5": 1.309, "activity_10": 1.477273, "activity_20": 1.703952, "activity_30": 2.297419}, "trend_signal": 0, "fair_value": 8.964936, "relative_strength": -84.043087, "rate_of_change": -5.592573160060832, "market_dynamics": 0.019493, "expectation": {"probability": 37.8612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.19, "high": 1.32, "low": 1.1, "close": 1.28, "volume": 8488214}, "trend_line": 3.253, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.416636, "activity_20": 1.630452, "activity_30": 2.157462}, "trend_signal": 0, "fair_value": 8.756987, "relative_strength": -82.705304, "rate_of_change": -5.691912030528803, "market_dynamics": 0.10903, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.09, "close": 1.235, "volume": 11947672}, "trend_line": 3.0425, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.356364, "activity_20": 1.566095, "activity_30": 2.027269}, "trend_signal": 0, "fair_value": 8.571122, "relative_strength": -82.85056, "rate_of_change": -6.470949892407013, "market_dynamics": 0.206149, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.24, "high": 1.46, "low": 1.18, "close": 1.25, "volume": 10648605}, "trend_line": 2.7705, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.314364, "activity_20": 1.512381, "activity_30": 1.911624}, "trend_signal": 0, "fair_value": 8.383558, "relative_strength": -81.450192, "rate_of_change": -8.940016433853733, "market_dynamics": 0.234683, "expectation": {"probability": 35.7696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.14, "close": 1.155, "volume": 9957235}, "trend_line": 2.517333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.268545, "activity_20": 1.459762, "activity_30": 1.807398}, "trend_signal": 0, "fair_value": 8.19391, "relative_strength": -81.759413, "rate_of_change": -9.137953438007592, "market_dynamics": 0.16646, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.17, "high": 1.215, "low": 0.8064, "close": 0.8463, "volume": 21284164}, "trend_line": 2.33071, "activity_lines": {"activity_5": 1.0901, "activity_10": 1.178509, "activity_20": 1.386529, "activity_30": 1.699589}, "trend_signal": 0, "fair_value": 7.99863, "relative_strength": -85.805818, "rate_of_change": -7.4135205791208385, "market_dynamics": 0.149671, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.805, "high": 1.08, "low": 0.7104, "close": 1.01, "volume": 34032397}, "trend_line": 2.17721, "activity_lines": {"activity_5": 1.042347, "activity_10": 1.130485, "activity_20": 1.335618, "activity_30": 1.614382}, "trend_signal": 0, "fair_value": 7.857412, "relative_strength": -82.450554, "rate_of_change": -6.585975947243533, "market_dynamics": 0.123802, "expectation": {"probability": 35.131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.9788, "high": 0.9885, "low": 0.7506, "close": 0.9127, "volume": 19178397}, "trend_line": 2.056467, "activity_lines": {"activity_5": 0.98016, "activity_10": 1.076589, "activity_20": 1.280011, "activity_30": 1.532801}, "trend_signal": 0, "fair_value": 7.723647, "relative_strength": -84.327374, "rate_of_change": -5.545767289329005, "market_dynamics": 0.120206, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.92, "high": 1.08, "low": 0.9132, "close": 1.03, "volume": 10153760}, "trend_line": 1.945467, "activity_lines": {"activity_5": 0.97856, "activity_10": 1.056153, "activity_20": 1.24004, "activity_30": 1.466577}, "trend_signal": 0, "fair_value": 7.584417, "relative_strength": -81.794458, "rate_of_change": -5.397606672025371, "market_dynamics": 0.242451, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.7386, "close": 0.782, "volume": 19114200}, "trend_line": 1.837533, "activity_lines": {"activity_5": 0.90896, "activity_10": 0.995444, "activity_20": 1.17945, "activity_30": 1.391515}, "trend_signal": 0, "fair_value": 7.443853, "relative_strength": -85.49907, "rate_of_change": -5.547973828391845, "market_dynamics": 0.381765, "expectation": {"probability": 37.937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.8242, "low": 0.73, "close": 0.7524, "volume": 7160808}, "trend_line": 1.709613, "activity_lines": {"activity_5": 0.85436, "activity_10": 0.938225, "activity_20": 1.120888, "activity_30": 1.321506}, "trend_signal": 0, "fair_value": 7.310278, "relative_strength": -84.45625, "rate_of_change": -6.961507630067053, "market_dynamics": 0.411283, "expectation": {"probability": 37.937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.75, "high": 0.8799, "low": 0.6711, "close": 0.85, "volume": 10201801}, "trend_line": 1.60128, "activity_lines": {"activity_5": 0.838553, "activity_10": 0.906345, "activity_20": 1.076181, "activity_30": 1.266047}, "trend_signal": 0, "fair_value": 7.179637, "relative_strength": -82.518041, "rate_of_change": -6.336697252536101, "market_dynamics": 0.5328, "expectation": {"probability": 35.7557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.862, "high": 0.88, "low": 0.775, "close": 0.8107, "volume": 4640127}, "trend_line": 1.522637, "activity_lines": {"activity_5": 0.820313, "activity_10": 0.875138, "activity_20": 1.032017, "activity_30": 1.215042}, "trend_signal": 0, "fair_value": 7.061501, "relative_strength": -82.714776, "rate_of_change": -4.911258493205437, "market_dynamics": 0.568897, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.83, "high": 0.899, "low": 0.8036, "close": 0.8337, "volume": 5955302}, "trend_line": 1.43776, "activity_lines": {"activity_5": 0.81654, "activity_10": 0.855827, "activity_20": 0.996136, "activity_30": 1.170595}, "trend_signal": 0, "fair_value": 6.947422, "relative_strength": -81.321786, "rate_of_change": -5.5743424072842105, "market_dynamics": 0.605606, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8208, "high": 0.89, "low": 0.712, "close": 0.755, "volume": 8760391}, "trend_line": 1.362927, "activity_lines": {"activity_5": 0.79962, "activity_10": 0.829776, "activity_20": 0.958265, "activity_30": 1.126546}, "trend_signal": 0, "fair_value": 6.838095, "relative_strength": -82.079816, "rate_of_change": -5.2048325172490495, "market_dynamics": 0.736211, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.77, "high": 2.18, "low": 0.76, "close": 1.66, "volume": 320490677}, "trend_line": 1.342927, "activity_lines": {"activity_5": 1.086167, "activity_10": 0.975544, "activity_20": 1.011609, "activity_30": 1.145712}, "trend_signal": 0, "fair_value": 6.730979, "relative_strength": -58.600718, "rate_of_change": -1.4674300237650306, "market_dynamics": 1.122478, "expectation": {"probability": 37.1786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.27, "close": 1.32, "volume": 44503229}, "trend_line": 1.32126, "activity_lines": {"activity_5": 1.198873, "activity_10": 1.044698, "activity_20": 1.031905, "activity_30": 1.144232}, "trend_signal": 0, "fair_value": 6.624056, "relative_strength": -65.037639, "rate_of_change": -1.613416068036452, "market_dynamics": 1.388757, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.03, "close": 1.06, "volume": 19999042}, "trend_line": 1.294927, "activity_lines": {"activity_5": 1.19358, "activity_10": 1.060944, "activity_20": 1.029059, "activity_30": 1.127377}, "trend_signal": 0, "fair_value": 6.519569, "relative_strength": -70.39823, "rate_of_change": -1.993021812512311, "market_dynamics": 1.540068, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.03, "high": 1.1899, "low": 1.03, "close": 1.07, "volume": 15916826}, "trend_line": 1.27526, "activity_lines": {"activity_5": 1.175, "activity_10": 1.076329, "activity_20": 1.02964, "activity_30": 1.112866}, "trend_signal": 0, "fair_value": 6.403351, "relative_strength": -68.12179, "rate_of_change": -1.5187728729109733, "market_dynamics": 1.694063, "expectation": {"probability": 36.3252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.08, "high": 1.24, "low": 0.8101, "close": 0.8571, "volume": 28456184}, "trend_line": 1.24383, "activity_lines": {"activity_5": 1.0697, "activity_10": 1.052278, "activity_20": 1.011018, "activity_30": 1.085888}, "trend_signal": 0, "fair_value": 6.275769, "relative_strength": -74.58769, "rate_of_change": -2.4645954550444666, "market_dynamics": 1.481349, "expectation": {"probability": 38.9714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8601, "high": 1.09, "low": 0.82, "close": 0.8849, "volume": 22672839}, "trend_line": 1.216327, "activity_lines": {"activity_5": 0.96686, "activity_10": 1.031916, "activity_20": 0.997009, "activity_30": 1.062731}, "trend_signal": 0, "fair_value": 6.160479, "relative_strength": -71.468039, "rate_of_change": -2.211154257414603, "market_dynamics": 1.362648, "expectation": {"probability": 36.3664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.89, "high": 1.08, "low": 0.8303, "close": 1.04, "volume": 19132377}, "trend_line": 1.19266, "activity_lines": {"activity_5": 0.967393, "activity_10": 1.037345, "activity_20": 0.999129, "activity_30": 1.051355}, "trend_signal": 0, "fair_value": 6.055864, "relative_strength": -65.402968, "rate_of_change": -1.9457760947508265, "market_dynamics": 1.364111, "expectation": {"probability": 37.0939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.06, "high": 1.38, "low": 1.0504, "close": 1.34, "volume": 15233113}, "trend_line": 1.16766, "activity_lines": {"activity_5": 1.086593, "activity_10": 1.093865, "activity_20": 1.030963, "activity_30": 1.060861}, "trend_signal": 0, "fair_value": 5.949133, "relative_strength": -53.318432, "rate_of_change": -2.096154813609925, "market_dynamics": 1.416329, "expectation": {"probability": 37.8554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.085, "close": 1.37, "volume": 17163707}, "trend_line": 1.146993, "activity_lines": {"activity_5": 1.197127, "activity_10": 1.146216, "activity_20": 1.065154, "activity_30": 1.073915}, "trend_signal": 0, "fair_value": 5.851441, "relative_strength": -51.154323, "rate_of_change": -1.769950156723703, "market_dynamics": 1.505033, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.37, "high": 1.715, "low": 1.34, "close": 1.35, "volume": 30836751}, "trend_line": 1.13166, "activity_lines": {"activity_5": 1.280993, "activity_10": 1.18518, "activity_20": 1.09687, "activity_30": 1.087012}, "trend_signal": 0, "fair_value": 5.751569, "relative_strength": -49.266297, "rate_of_change": -1.33679978866478, "market_dynamics": 1.611861, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.36, "high": 1.66, "low": 1.31, "close": 1.34, "volume": 16020163}, "trend_line": 1.12566, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.211507, "activity_20": 1.126704, "activity_30": 1.100453}, "trend_signal": 0, "fair_value": 5.656633, "relative_strength": -44.079114, "rate_of_change": -0.5301945814113784, "market_dynamics": 1.656551, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.13, "close": 1.28, "volume": 14025516}, "trend_line": 1.112993, "activity_lines": {"activity_5": 1.326, "activity_10": 1.232744, "activity_20": 1.148473, "activity_30": 1.110411}, "trend_signal": 0, "fair_value": 5.561441, "relative_strength": -42.516877, "rate_of_change": -1.1252953822646452, "market_dynamics": 1.614991, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.25, "high": 1.55, "low": 1.16, "close": 1.54, "volume": 18543489}, "trend_line": 1.11166, "activity_lines": {"activity_5": 1.394, "activity_10": 1.30198, "activity_20": 1.193718, "activity_30": 1.13796}, "trend_signal": 1, "fair_value": 5.473877, "relative_strength": -25.834412, "rate_of_change": -0.11976715037738841, "market_dynamics": 1.630078, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.62, "high": 1.8595, "low": 1.36, "close": 1.36, "volume": 20590997}, "trend_line": 1.113827, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.329762, "activity_20": 1.218833, "activity_30": 1.153982}, "trend_signal": 1, "fair_value": 5.392403, "relative_strength": -29.257609, "rate_of_change": 0.19493370275082378, "market_dynamics": 1.56478, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.17, "close": 1.205, "volume": 12348900}, "trend_line": 1.11166, "activity_lines": {"activity_5": 1.332333, "activity_10": 1.324089, "activity_20": 1.227615, "activity_30": 1.159864}, "trend_signal": 1, "fair_value": 5.320896, "relative_strength": -36.314746, "rate_of_change": -0.1945544505564875, "market_dynamics": 1.249284, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.035, "close": 1.15, "volume": 10345088}, "trend_line": 1.110993, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.302091, "activity_20": 1.229145, "activity_30": 1.162337}, "trend_signal": 1, "fair_value": 5.248781, "relative_strength": -37.413064, "rate_of_change": -0.06000035982226537, "market_dynamics": 0.973055, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.05, "close": 1.08, "volume": 8569034}, "trend_line": 1.104327, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.262545, "activity_20": 1.222114, "activity_30": 1.160338}, "trend_signal": 1, "fair_value": 5.176986, "relative_strength": -37.862254, "rate_of_change": -0.6000037804018423, "market_dynamics": 0.570996, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.05, "high": 1.065, "low": 0.82, "close": 0.8751, "volume": 15998516}, "trend_line": 1.09233, "activity_lines": {"activity_5": 1.061033, "activity_10": 1.185018, "activity_20": 1.194474, "activity_30": 1.145549}, "trend_signal": 0, "fair_value": 5.108878, "relative_strength": -46.988095, "rate_of_change": -1.0863630066094585, "market_dynamics": 0.141105, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.88, "high": 0.9396, "low": 0.7701, "close": 0.8101, "volume": 11806542}, "trend_line": 1.077667, "activity_lines": {"activity_5": 0.95306, "activity_10": 1.104125, "activity_20": 1.160337, "activity_30": 1.12734}, "trend_signal": 0, "fair_value": 5.045609, "relative_strength": -49.847947, "rate_of_change": -1.3423599095511516, "market_dynamics": -0.072287, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8, "high": 0.8291, "low": 0.7111, "close": 0.717, "volume": 8471066}, "trend_line": 1.063067, "activity_lines": {"activity_5": 0.850713, "activity_10": 1.016485, "activity_20": 1.117446, "activity_30": 1.104072}, "trend_signal": 0, "fair_value": 4.982641, "relative_strength": -52.797493, "rate_of_change": -1.3547784241328673, "market_dynamics": -0.3659, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7339, "high": 0.8298, "low": 0.6122, "close": 0.64, "volume": 20237866}, "trend_line": 1.05619, "activity_lines": {"activity_5": 0.755233, "activity_10": 0.926355, "activity_20": 1.067402, "activity_30": 1.076777}, "trend_signal": 0, "fair_value": 4.928538, "relative_strength": -54.448951, "rate_of_change": -0.6469018415584363, "market_dynamics": -0.573972, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.658, "high": 0.658, "low": 0.38, "close": 0.5647, "volume": 24083001}, "trend_line": 1.041347, "activity_lines": {"activity_5": 0.668653, "activity_10": 0.83526, "activity_20": 1.015044, "activity_30": 1.045068}, "trend_signal": 0, "fair_value": 4.869274, "relative_strength": -56.747143, "rate_of_change": -1.4053342675086813, "market_dynamics": -0.705284, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.48, "close": 0.508, "volume": 5684162}, "trend_line": 1.027857, "activity_lines": {"activity_5": 0.597527, "activity_10": 0.746862, "activity_20": 0.960882, "activity_30": 1.010658}, "trend_signal": 0, "fair_value": 4.806184, "relative_strength": -58.860329, "rate_of_change": -1.2954375438734642, "market_dynamics": -0.892727, "expectation": {"probability": 37.868, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5138, "high": 0.6899, "low": 0.5045, "close": 0.56, "volume": 13944063}, "trend_line": 1.01219, "activity_lines": {"activity_5": 0.568207, "activity_10": 0.686682, "activity_20": 0.914302, "activity_30": 0.980474}, "trend_signal": 0, "fair_value": 4.744069, "relative_strength": -53.628085, "rate_of_change": -1.5242392667462592, "market_dynamics": -0.925327, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5743, "high": 0.6, "low": 0.4937, "close": 0.4996, "volume": 4489318}, "trend_line": 1.002777, "activity_lines": {"activity_5": 0.535427, "activity_10": 0.630065, "activity_20": 0.864398, "activity_30": 0.947404}, "trend_signal": 0, "fair_value": 4.679387, "relative_strength": -56.604194, "rate_of_change": -0.9299637419851899, "market_dynamics": -1.041337, "expectation": {"probability": 37.8094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.508, "high": 0.6144, "low": 0.4778, "close": 0.5204, "volume": 7858646}, "trend_line": 0.995043, "activity_lines": {"activity_5": 0.524073, "activity_10": 0.590056, "activity_20": 0.818177, "activity_30": 0.916283}, "trend_signal": 0, "fair_value": 4.618171, "relative_strength": -48.822718, "rate_of_change": -0.7712582159343522, "market_dynamics": -1.079391, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.49, "high": 0.5296, "low": 0.15, "close": 0.19, "volume": 52882725}, "trend_line": 0.973043, "activity_lines": {"activity_5": 0.41056, "activity_10": 0.501422, "activity_20": 0.742225, "activity_30": 0.864345}, "trend_signal": 0, "fair_value": 4.551248, "relative_strength": -82.087973, "rate_of_change": -2.210959727368568, "market_dynamics": -0.985896, "expectation": {"probability": 37.8094, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.1826, "high": 0.185, "low": 0.1264, "close": 0.13, "volume": 25725976}, "trend_line": 0.950353, "activity_lines": {"activity_5": 0.302027, "activity_10": 0.41806, "activity_20": 0.664606, "activity_30": 0.809955}, "trend_signal": 0, "fair_value": 4.486761, "relative_strength": -87.048716, "rate_of_change": -2.3318599486353624, "market_dynamics": -1.028794, "expectation": {"probability": 37.868, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.126, "high": 0.4091, "low": 0.1172, "close": 0.3956, "volume": 225690984}, "trend_line": 0.93575, "activity_lines": {"activity_5": 0.307227, "activity_10": 0.396536, "activity_20": 0.618045, "activity_30": 0.774164}, "trend_signal": 0, "fair_value": 4.42654, "relative_strength": -61.909224, "rate_of_change": -1.5365869313823424, "market_dynamics": -0.820072, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.476, "high": 1.13, "low": 0.35, "close": 0.5799, "volume": 1044922219}, "trend_line": 0.929913, "activity_lines": {"activity_5": 0.38482, "activity_10": 0.416058, "activity_20": 0.593676, "activity_30": 0.751206}, "trend_signal": 0, "fair_value": 4.367245, "relative_strength": -44.245253, "rate_of_change": -0.6237777184076924, "market_dynamics": -0.482674, "expectation": {"probability": 37.0749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5941, "high": 0.8605, "low": 0.36, "close": 0.37, "volume": 184080858}, "trend_line": 0.886913, "activity_lines": {"activity_5": 0.387093, "activity_10": 0.399909, "activity_20": 0.552983, "activity_30": 0.715083}, "trend_signal": 0, "fair_value": 4.317309, "relative_strength": -63.106106, "rate_of_change": -4.624088489998531, "market_dynamics": -0.320701, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2025-05-15", "ohlcv": {"open": 0.36, "high": 0.4239, "low": 0.237, "close": 0.2496, "volume": 40350020}, "trend_line": 0.851233, "activity_lines": {"activity_5": 0.35926, "activity_10": 0.366778, "activity_20": 0.505443, "activity_30": 0.673966}, "trend_signal": 0, "fair_value": 4.276665, "relative_strength": -63.106106, "rate_of_change": -4.022942498305914, "market_dynamics": -0.15486, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.15, "high": 46.949, "low": 36.0, "close": 39.05, "volume": 1584417}, "trend_line": 2.117567, "activity_lines": {"activity_5": 13.26092, "activity_10": 7.393995, "activity_20": 4.158086, "activity_30": 3.138402}, "trend_signal": 1, "fair_value": 4.482242, "relative_strength": 2012.852798, "rate_of_change": 148.76467430186565, "market_dynamics": 0.368563, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.15, "high": 39.15, "low": 33.4, "close": 35.0, "volume": 809310}, "trend_line": 3.248567, "activity_lines": {"activity_5": 22.217913, "activity_10": 12.984084, "activity_20": 7.246396, "activity_30": 5.259849}, "trend_signal": 1, "fair_value": 4.658588, "relative_strength": 1295.116827, "rate_of_change": 53.41035254138357, "market_dynamics": 0.695774, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.71, "high": 41.08, "low": 34.68, "close": 41.02, "volume": 2225270}, "trend_line": 4.58733, "activity_lines": {"activity_5": 30.874613, "activity_10": 19.042536, "activity_20": 10.747848, "activity_30": 7.696716}, "trend_signal": 1, "fair_value": 4.874999, "relative_strength": 1150.596739, "rate_of_change": 41.210878519667276, "market_dynamics": 1.146949, "expectation": {"probability": 36.1176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.6, "high": 44.42, "low": 38.425, "close": 42.99, "volume": 2351271}, "trend_line": 5.990833, "activity_lines": {"activity_5": 37.491973, "activity_10": 24.722436, "activity_20": 14.247324, "activity_30": 10.174308}, "trend_signal": 1, "fair_value": 5.107947, "relative_strength": 975.336731, "rate_of_change": 30.595204617936812, "market_dynamics": 1.617663, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.2, "high": 45.0, "low": 37.06, "close": 38.23, "volume": 2099859}, "trend_line": 7.2305, "activity_lines": {"activity_5": 39.681333, "activity_10": 28.764707, "activity_20": 17.094229, "activity_30": 12.254254}, "trend_signal": 1, "fair_value": 5.306409, "relative_strength": 687.901726, "rate_of_change": 20.692731711933877, "market_dynamics": 1.465321, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.0, "high": 41.57, "low": 29.93, "close": 31.74, "volume": 2630328}, "trend_line": 8.243833, "activity_lines": {"activity_5": 37.175333, "activity_10": 30.935342, "activity_20": 19.146134, "activity_30": 13.835512}, "trend_signal": 1, "fair_value": 5.466729, "relative_strength": 481.691708, "rate_of_change": 14.01470161123021, "market_dynamics": 1.258707, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.93, "high": 34.92, "low": 29.25, "close": 31.44, "volume": 1584904}, "trend_line": 9.246167, "activity_lines": {"activity_5": 35.056667, "activity_10": 32.476704, "activity_20": 21.022491, "activity_30": 15.332039}, "trend_signal": 1, "fair_value": 5.62346, "relative_strength": 425.45809, "rate_of_change": 12.158591761866104, "market_dynamics": 1.048515, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.1, "high": 34.15, "low": 30.0021, "close": 31.89, "volume": 677454}, "trend_line": 10.264167, "activity_lines": {"activity_5": 33.325333, "activity_10": 33.53544, "activity_20": 22.79585, "activity_30": 16.792931}, "trend_signal": 1, "fair_value": 5.790255, "relative_strength": 386.74092, "rate_of_change": 11.009967697966093, "market_dynamics": 0.845513, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.51, "high": 33.6333, "low": 29.91, "close": 30.33, "volume": 551719}, "trend_line": 11.2305, "activity_lines": {"activity_5": 31.682667, "activity_10": 33.741265, "activity_20": 24.272193, "activity_30": 18.087501}, "trend_signal": 1, "fair_value": 5.941024, "relative_strength": 322.881762, "rate_of_change": 9.414626632633691, "market_dynamics": 0.672976, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.0, "high": 35.99, "low": 30.33, "close": 31.26, "volume": 1044847}, "trend_line": 12.229833, "activity_lines": {"activity_5": 31.194, "activity_10": 33.571455, "activity_20": 25.695728, "activity_30": 19.379727}, "trend_signal": 1, "fair_value": 6.098845, "relative_strength": 296.926835, "rate_of_change": 8.898383865366636, "market_dynamics": 0.547987, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.65, "high": 31.55, "low": 27.29, "close": 29.77, "volume": 1889118}, "trend_line": 13.170833, "activity_lines": {"activity_5": 30.673333, "activity_10": 32.566909, "activity_20": 26.831189, "activity_30": 20.511351}, "trend_signal": 1, "fair_value": 6.250063, "relative_strength": 246.588113, "rate_of_change": 7.694299668687224, "market_dynamics": 0.407022, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.78, "high": 30.4203, "low": 26.49, "close": 27.58, "volume": 673765}, "trend_line": 14.044833, "activity_lines": {"activity_5": 29.554, "activity_10": 31.332909, "activity_20": 27.618736, "activity_30": 21.440974}, "trend_signal": 1, "fair_value": 6.381473, "relative_strength": 204.432727, "rate_of_change": 6.635874891132554, "market_dynamics": 0.231653, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.01, "high": 28.24, "low": 25.0, "close": 26.46, "volume": 1081568}, "trend_line": 14.886667, "activity_lines": {"activity_5": 28.318667, "activity_10": 30.030182, "activity_20": 28.17095, "activity_30": 22.241953}, "trend_signal": 1, "fair_value": 6.510447, "relative_strength": 174.147646, "rate_of_change": 5.993905374310955, "market_dynamics": 0.060786, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.81, "high": 27.315, "low": 25.4, "close": 26.04, "volume": 880184}, "trend_line": 15.716333, "activity_lines": {"activity_5": 27.305333, "activity_10": 28.915818, "activity_20": 28.559543, "activity_30": 22.961523}, "trend_signal": 1, "fair_value": 6.639806, "relative_strength": 162.720447, "rate_of_change": 5.5732152804922785, "market_dynamics": -0.116503, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.91, "high": 31.2546, "low": 25.07, "close": 26.91, "volume": 1237674}, "trend_line": 16.577333, "activity_lines": {"activity_5": 26.868, "activity_10": 28.267818, "activity_20": 28.909471, "activity_30": 23.683695}, "trend_signal": 1, "fair_value": 6.779422, "relative_strength": 152.754213, "rate_of_change": 5.478377176151707, "market_dynamics": -0.319488, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.79, "high": 33.61, "low": 28.5, "close": 32.69, "volume": 1783855}, "trend_line": 17.63783, "activity_lines": {"activity_5": 28.647333, "activity_10": 28.876545, "activity_20": 29.682637, "activity_30": 24.723222}, "trend_signal": 1, "fair_value": 6.95205, "relative_strength": 184.559798, "rate_of_change": 6.397271503202607, "market_dynamics": -0.393109, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.01, "high": 37.225, "low": 31.86, "close": 34.82, "volume": 2280129}, "trend_line": 18.771493, "activity_lines": {"activity_5": 30.942, "activity_10": 29.855273, "activity_20": 30.503613, "activity_30": 25.831749}, "trend_signal": 1, "fair_value": 7.141858, "relative_strength": 181.716456, "rate_of_change": 6.427451676311646, "market_dynamics": -0.422204, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.72, "high": 38.38, "low": 30.11, "close": 32.48, "volume": 2546770}, "trend_line": 19.83026, "activity_lines": {"activity_5": 31.974, "activity_10": 30.347091, "activity_20": 30.937806, "activity_30": 26.716169}, "trend_signal": 1, "fair_value": 7.321858, "relative_strength": 158.112574, "rate_of_change": 5.640291904325349, "market_dynamics": -0.436593, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.63, "high": 33.29, "low": 26.85, "close": 27.12, "volume": 1474745}, "trend_line": 20.712927, "activity_lines": {"activity_5": 30.818, "activity_10": 29.853636, "activity_20": 30.709617, "activity_30": 27.186474}, "trend_signal": 1, "fair_value": 7.470512, "relative_strength": 107.542151, "rate_of_change": 4.45111158401353, "market_dynamics": -0.424297, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.0, "high": 27.0, "low": 20.53, "close": 24.57, "volume": 2697080}, "trend_line": 21.513103, "activity_lines": {"activity_5": 28.74, "activity_10": 28.954909, "activity_20": 30.11119, "activity_30": 27.435318}, "trend_signal": 1, "fair_value": 7.604742, "relative_strength": 87.315342, "rate_of_change": 3.8631720181314813, "market_dynamics": -0.499607, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.92, "high": 29.0, "low": 23.28, "close": 28.37, "volume": 870516}, "trend_line": 22.441837, "activity_lines": {"activity_5": 28.084667, "activity_10": 28.868727, "activity_20": 29.758857, "activity_30": 27.877698}, "trend_signal": 1, "fair_value": 7.762242, "relative_strength": 98.494291, "rate_of_change": 4.317062024943582, "market_dynamics": -0.523654, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.25, "high": 28.25, "low": 23.75, "close": 24.11, "volume": 1064539}, "trend_line": 23.226837, "activity_lines": {"activity_5": 26.297333, "activity_10": 28.033455, "activity_20": 29.051667, "activity_30": 27.985322}, "trend_signal": 1, "fair_value": 7.890576, "relative_strength": 62.254649, "rate_of_change": 3.4979311185621755, "market_dynamics": -0.618076, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.11, "high": 26.0809, "low": 23.695, "close": 25.49, "volume": 792387}, "trend_line": 24.05985, "activity_lines": {"activity_5": 25.684, "activity_10": 27.512182, "activity_20": 28.527762, "activity_30": 28.131332}, "trend_signal": 1, "fair_value": 8.026024, "relative_strength": 69.525024, "rate_of_change": 3.586424617351046, "market_dynamics": -0.642732, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.46, "high": 28.375, "low": 24.1385, "close": 27.54, "volume": 1123372}, "trend_line": 24.960503, "activity_lines": {"activity_5": 26.22, "activity_10": 27.381273, "activity_20": 28.273048, "activity_30": 28.355858}, "trend_signal": 1, "fair_value": 8.174165, "relative_strength": 76.264331, "rate_of_change": 3.743385765081654, "market_dynamics": -0.6151, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.42, "high": 30.85, "low": 26.49, "close": 27.72, "volume": 1168544}, "trend_line": 25.87817, "activity_lines": {"activity_5": 26.788, "activity_10": 27.255818, "activity_20": 28.109048, "activity_30": 28.53389}, "trend_signal": 1, "fair_value": 8.323717, "relative_strength": 69.808405, "rate_of_change": 3.676476391521443, "market_dynamics": -0.651631, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 31.48, "low": 27.5, "close": 31.44, "volume": 809735}, "trend_line": 26.921837, "activity_lines": {"activity_5": 28.386, "activity_10": 27.792, "activity_20": 28.349381, "activity_30": 28.892718}, "trend_signal": 1, "fair_value": 8.500512, "relative_strength": 89.08652, "rate_of_change": 4.0330015607749665, "market_dynamics": -0.531681, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.15, "high": 35.25, "low": 29.0, "close": 30.43, "volume": 2869290}, "trend_line": 27.922983, "activity_lines": {"activity_5": 29.442667, "activity_10": 28.167273, "activity_20": 28.494952, "activity_30": 29.119051}, "trend_signal": 1, "fair_value": 8.668973, "relative_strength": 73.313209, "rate_of_change": 3.7187135484105287, "market_dynamics": -0.350071, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.9, "high": 31.15, "low": 22.55, "close": 23.92, "volume": 2169524}, "trend_line": 28.700987, "activity_lines": {"activity_5": 27.908, "activity_10": 27.438727, "activity_20": 28.025333, "activity_30": 28.860794}, "trend_signal": 0, "fair_value": 8.79705, "relative_strength": 34.065244, "rate_of_change": 2.786249592316132, "market_dynamics": -0.408983, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.76, "high": 23.82, "low": 21.36, "close": 21.99, "volume": 1153998}, "trend_line": 29.421653, "activity_lines": {"activity_5": 25.834667, "activity_10": 26.514909, "activity_20": 27.409857, "activity_30": 28.427827}, "trend_signal": 0, "fair_value": 8.913268, "relative_strength": 20.327099, "rate_of_change": 2.5109450068737975, "market_dynamics": -0.572632, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.61, "high": 22.49, "low": 19.9584, "close": 20.25, "volume": 1079595}, "trend_line": 30.088333, "activity_lines": {"activity_5": 23.551333, "activity_10": 25.368, "activity_20": 26.668381, "activity_30": 27.836108}, "trend_signal": 0, "fair_value": 9.018524, "relative_strength": 8.8222, "rate_of_change": 2.265950183016568, "market_dynamics": -0.84171, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.19, "high": 22.06, "low": 18.0, "close": 21.89, "volume": 1760111}, "trend_line": 29.516333, "activity_lines": {"activity_5": 22.312667, "activity_10": 24.597818, "activity_20": 26.135524, "activity_30": 27.307183}, "trend_signal": 0, "fair_value": 9.134678, "relative_strength": 17.475929, "rate_of_change": -1.9010690954530425, "market_dynamics": -1.118691, "expectation": {"probability": 34.5981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.45, "high": 25.3, "low": 21.925, "close": 23.22, "volume": 1560309}, "trend_line": 29.123667, "activity_lines": {"activity_5": 22.154, "activity_10": 24.187273, "activity_20": 25.766857, "activity_30": 26.900968}, "trend_signal": 0, "fair_value": 9.258781, "relative_strength": 23.420184, "rate_of_change": -1.3303346320154281, "market_dynamics": -1.156359, "expectation": {"probability": 34.9744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.12, "high": 23.74, "low": 20.8938, "close": 22.81, "volume": 611776}, "trend_line": 28.516667, "activity_lines": {"activity_5": 22.339333, "activity_10": 23.718364, "activity_20": 25.379905, "activity_30": 26.493634}, "trend_signal": 0, "fair_value": 9.376409, "relative_strength": 17.341637, "rate_of_change": -2.0842155625526115, "market_dynamics": -1.11931, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.41, "high": 22.99, "low": 20.53, "close": 21.26, "volume": 683053}, "trend_line": 27.792333, "activity_lines": {"activity_5": 22.082, "activity_10": 23.016364, "activity_20": 24.862714, "activity_30": 26.025462}, "trend_signal": 0, "fair_value": 9.484326, "relative_strength": 7.567013, "rate_of_change": -2.5400373753356327, "market_dynamics": -1.061254, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.61, "high": 23.79, "low": 20.2001, "close": 22.47, "volume": 595711}, "trend_line": 27.267, "activity_lines": {"activity_5": 22.276667, "activity_10": 22.648545, "activity_20": 24.483524, "activity_30": 25.682086}, "trend_signal": 0, "fair_value": 9.601185, "relative_strength": 12.800831, "rate_of_change": -1.8902083535052632, "market_dynamics": -1.084394, "expectation": {"probability": 35.3517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.08, "high": 23.45, "low": 21.04, "close": 21.08, "volume": 992591}, "trend_line": 26.911667, "activity_lines": {"activity_5": 21.86, "activity_10": 22.123455, "activity_20": 23.993095, "activity_30": 25.282925}, "trend_signal": 0, "fair_value": 9.70471, "relative_strength": 4.882572, "rate_of_change": -1.3031613305460745, "market_dynamics": -1.106563, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 25.1, "low": 17.6, "close": 17.67, "volume": 2665073}, "trend_line": 26.452667, "activity_lines": {"activity_5": 20.360667, "activity_10": 21.166727, "activity_20": 23.23319, "activity_30": 24.686688}, "trend_signal": 0, "fair_value": 9.787531, "relative_strength": -11.735322, "rate_of_change": -1.7055799627722787, "market_dynamics": -1.116903, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.7, "high": 18.3, "low": 13.4389, "close": 14.225, "volume": 2005804}, "trend_line": 25.863833, "activity_lines": {"activity_5": 18.083, "activity_10": 19.815636, "activity_20": 22.226857, "activity_30": 23.897806}, "trend_signal": 0, "fair_value": 9.850576, "relative_strength": -27.514077, "rate_of_change": -2.2259910503542124, "market_dynamics": -1.162245, "expectation": {"probability": 38.2998, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.17, "high": 14.53, "low": 13.075, "close": 14.27, "volume": 1108766}, "trend_line": 25.3285, "activity_lines": {"activity_5": 16.392667, "activity_10": 18.649, "activity_20": 21.311738, "activity_30": 23.149817}, "trend_signal": 0, "fair_value": 9.914806, "relative_strength": -30.933875, "rate_of_change": -2.069813086095945, "market_dynamics": -1.263176, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.4, "high": 13.75, "low": 10.62, "close": 10.7, "volume": 3068298}, "trend_line": 24.643167, "activity_lines": {"activity_5": 13.978333, "activity_10": 16.973636, "activity_20": 20.11781, "activity_30": 22.206043}, "trend_signal": 0, "fair_value": 9.959229, "relative_strength": -50.851645, "rate_of_change": -2.7057780760803047, "market_dynamics": -1.317697, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.36, "high": 11.79, "low": 10.15, "close": 10.98, "volume": 1258575}, "trend_line": 24.016833, "activity_lines": {"activity_5": 12.442, "activity_10": 15.522818, "activity_20": 19.016595, "activity_30": 21.324548}, "trend_signal": 0, "fair_value": 10.002371, "relative_strength": -52.897498, "rate_of_change": -2.5416132593671907, "market_dynamics": -1.426604, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.69, "high": 10.91, "low": 8.91, "close": 9.27, "volume": 2119209}, "trend_line": 23.4065, "activity_lines": {"activity_5": 11.009, "activity_10": 13.959455, "activity_20": 17.835333, "activity_30": 20.37314}, "trend_signal": 0, "fair_value": 10.034294, "relative_strength": -61.395794, "rate_of_change": -2.541271782170435, "market_dynamics": -1.422157, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6, "high": 11.72, "low": 9.42, "close": 10.67, "volume": 2018429}, "trend_line": 22.880167, "activity_lines": {"activity_5": 10.602667, "activity_10": 12.904273, "activity_20": 16.858071, "activity_30": 19.55143}, "trend_signal": 0, "fair_value": 10.074999, "relative_strength": -56.581206, "rate_of_change": -2.248661696537291, "market_dynamics": -1.321156, "expectation": {"probability": 37.6735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.64, "high": 12.2, "low": 8.365, "close": 10.2, "volume": 2618727}, "trend_line": 22.352167, "activity_lines": {"activity_5": 10.276667, "activity_10": 11.984364, "activity_20": 15.906619, "activity_30": 18.733355}, "trend_signal": 0, "fair_value": 10.114871, "relative_strength": -60.931301, "rate_of_change": -2.3076754640820525, "market_dynamics": -1.259401, "expectation": {"probability": 38.609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 11.11, "low": 9.25, "close": 10.68, "volume": 1631372}, "trend_line": 21.811167, "activity_lines": {"activity_5": 10.382, "activity_10": 11.352818, "activity_20": 15.083452, "activity_30": 17.980312}, "trend_signal": 0, "fair_value": 10.156922, "relative_strength": -59.256602, "rate_of_change": -2.420346984701753, "market_dynamics": -1.195444, "expectation": {"probability": 37.4227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.75, "high": 13.15, "low": 9.22, "close": 12.79, "volume": 1370306}, "trend_line": 21.147833, "activity_lines": {"activity_5": 11.192, "activity_10": 11.319273, "activity_20": 14.542381, "activity_30": 17.398301}, "trend_signal": 0, "fair_value": 10.212178, "relative_strength": -52.209038, "rate_of_change": -3.0412586360005522, "market_dynamics": -1.129274, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 17.64, "low": 12.47, "close": 16.62, "volume": 1941893}, "trend_line": 20.541167, "activity_lines": {"activity_5": 13.158, "activity_10": 12.132818, "activity_20": 14.454881, "activity_30": 17.106183}, "trend_signal": 0, "fair_value": 10.270255, "relative_strength": -40.299793, "rate_of_change": -2.8686910852757213, "market_dynamics": -0.817681, "expectation": {"probability": 37.9538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/929c0a02-6d00-4fba-85e0-da57b6bc5c4c/", "share_image": "https://sharemaestro.com/terminal/929c0a02-6d00-4fba-85e0-da57b6bc5c4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}