{"ticker": {"uuid": "929cb1af-f222-4f37-aed5-1cb053df1d31", "symbol": "WEBL", "name": "DIREXION DAILY DOW JONES INTERNET BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBL rose 56.55%, moving from 18.48 to 28.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.39 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.93"}, {"label": "12-Week Change", "value": "56.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.42, "high": 29.05, "low": 25.78, "close": 28.93, "volume": 801838}, "trend_line": 23.653167, "activity_lines": {"activity_5": 26.48, "activity_10": 24.724909, "activity_20": 22.414763, "activity_30": 22.70871}, "trend_signal": 0, "fair_value": 20.774828, "relative_strength": -4.38856, "rate_of_change": -0.5746394694919146, "market_dynamics": 0.837817, "expectation": {"probability": 58.7402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.705361, "high": 11.502781, "low": 9.917909, "close": 10.4462, "volume": 5940058}, "trend_line": 7.759207, "activity_lines": {"activity_5": 10.070727, "activity_10": 9.265096, "activity_20": 8.704958, "activity_30": 8.313597}, "trend_signal": 1, "fair_value": 40.972424, "relative_strength": 15.863507, "rate_of_change": 1.301346166148573, "market_dynamics": 0.994458, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.59568, "high": 12.031031, "low": 10.476067, "close": 11.423, "volume": 5947488}, "trend_line": 7.92002, "activity_lines": {"activity_5": 10.674767, "activity_10": 9.736838, "activity_20": 8.990081, "activity_30": 8.54997}, "trend_signal": 1, "fair_value": 40.82069, "relative_strength": 22.996903, "rate_of_change": 2.072544269021307, "market_dynamics": 1.244101, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.203857, "high": 11.622506, "low": 10.426365, "close": 10.7254, "volume": 4777805}, "trend_line": 8.056913, "activity_lines": {"activity_5": 10.8117, "activity_10": 10.026105, "activity_20": 9.194384, "activity_30": 8.730963}, "trend_signal": 1, "fair_value": 40.671878, "relative_strength": 17.4287, "rate_of_change": 1.7284426049429134, "market_dynamics": 1.328667, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.645678, "high": 11.682336, "low": 10.33169, "close": 11.3833, "volume": 4927533}, "trend_line": 8.19248, "activity_lines": {"activity_5": 11.056287, "activity_10": 10.394575, "activity_20": 9.455553, "activity_30": 8.945568}, "trend_signal": 1, "fair_value": 40.496338, "relative_strength": 21.487603, "rate_of_change": 1.682617151258801, "market_dynamics": 1.343067, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.403166, "high": 11.737088, "low": 10.685484, "close": 11.1141, "volume": 3736351}, "trend_line": 8.351303, "activity_lines": {"activity_5": 11.104807, "activity_10": 10.653202, "activity_20": 9.675135, "activity_30": 9.13406}, "trend_signal": 1, "fair_value": 40.280062, "relative_strength": 20.004428, "rate_of_change": 1.9386437318125882, "market_dynamics": 1.295047, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.014446, "high": 13.516369, "low": 10.85496, "close": 12.9183, "volume": 6788835}, "trend_line": 8.578573, "activity_lines": {"activity_5": 11.738107, "activity_10": 11.180964, "activity_20": 10.05259, "activity_30": 9.428705}, "trend_signal": 1, "fair_value": 40.106217, "relative_strength": 35.495221, "rate_of_change": 2.7213717428286435, "market_dynamics": 1.341604, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.948202, "high": 14.313793, "low": 12.260422, "close": 12.3601, "volume": 7202770}, "trend_line": 8.804843, "activity_lines": {"activity_5": 12.020533, "activity_10": 11.507918, "activity_20": 10.349448, "activity_30": 9.672674}, "trend_signal": 1, "fair_value": 39.936052, "relative_strength": 28.567327, "rate_of_change": 2.637618167963361, "market_dynamics": 1.452387, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.429894, "high": 13.356803, "low": 12.041148, "close": 13.0479, "volume": 6734961}, "trend_line": 9.050053, "activity_lines": {"activity_5": 12.469753, "activity_10": 11.878915, "activity_20": 10.690972, "activity_30": 9.94642}, "trend_signal": 1, "fair_value": 39.737726, "relative_strength": 34.044906, "rate_of_change": 2.784944603782261, "market_dynamics": 1.526552, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.157571, "high": 13.625961, "low": 11.592618, "close": 12.0013, "volume": 6665992}, "trend_line": 9.258717, "activity_lines": {"activity_5": 12.415273, "activity_10": 11.986944, "activity_20": 10.901445, "activity_30": 10.136823}, "trend_signal": 1, "fair_value": 39.528053, "relative_strength": 26.493645, "rate_of_change": 2.305666055215374, "market_dynamics": 1.602818, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.130897, "high": 12.37511, "low": 11.173982, "close": 11.3235, "volume": 6651348}, "trend_line": 9.403253, "activity_lines": {"activity_5": 12.09366, "activity_10": 11.9315, "activity_20": 11.026528, "activity_30": 10.270035}, "trend_signal": 1, "fair_value": 39.328271, "relative_strength": 20.472824, "rate_of_change": 1.5610802231021712, "market_dynamics": 1.43537, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.213755, "high": 11.642369, "low": 9.88804, "close": 10.4263, "volume": 5111853}, "trend_line": 9.510243, "activity_lines": {"activity_5": 11.45902, "activity_10": 11.704589, "activity_20": 11.050308, "activity_30": 10.336038}, "trend_signal": 1, "fair_value": 39.094817, "relative_strength": 13.757507, "rate_of_change": 1.1377977387187148, "market_dynamics": 1.01938, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.494139, "high": 11.562691, "low": 10.157226, "close": 10.7852, "volume": 5904402}, "trend_line": 9.589657, "activity_lines": {"activity_5": 11.110147, "activity_10": 11.543295, "activity_20": 11.101244, "activity_30": 10.418293}, "trend_signal": 1, "fair_value": 38.819246, "relative_strength": 16.90687, "rate_of_change": 0.8350364969643957, "market_dynamics": 0.536375, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.954616, "high": 12.838531, "low": 10.790147, "close": 12.5694, "volume": 5128838}, "trend_line": 9.691663, "activity_lines": {"activity_5": 11.461, "activity_10": 11.717996, "activity_20": 11.31057, "activity_30": 10.610534}, "trend_signal": 1, "fair_value": 38.595863, "relative_strength": 32.349234, "rate_of_change": 1.0637085351436382, "market_dynamics": 0.213418, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.459832, "high": 12.788772, "low": 11.931535, "close": 12.4698, "volume": 3100142}, "trend_line": 9.839523, "activity_lines": {"activity_5": 11.810553, "activity_10": 11.841062, "activity_20": 11.491043, "activity_30": 10.789769}, "trend_signal": 1, "fair_value": 38.408194, "relative_strength": 32.84986, "rate_of_change": 1.5256411618934713, "market_dynamics": -0.134187, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.669115, "high": 12.948215, "low": 11.522815, "close": 11.6823, "volume": 4112930}, "trend_line": 9.95615, "activity_lines": {"activity_5": 11.866373, "activity_10": 11.801191, "activity_20": 11.575393, "activity_30": 10.908658}, "trend_signal": 1, "fair_value": 38.226842, "relative_strength": 24.282421, "rate_of_change": 1.1852911975509317, "market_dynamics": -0.255555, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.542716, "high": 11.786329, "low": 9.925241, "close": 9.9379, "volume": 4871180}, "trend_line": 10.048853, "activity_lines": {"activity_5": 11.316807, "activity_10": 11.433825, "activity_20": 11.475478, "activity_30": 10.90748}, "trend_signal": 1, "fair_value": 38.01274, "relative_strength": 8.574935, "rate_of_change": 0.9311129301989244, "market_dynamics": -0.443203, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.838268, "high": 10.555953, "low": 9.429586, "close": 10.1074, "volume": 4146535}, "trend_line": 10.11963, "activity_lines": {"activity_5": 10.8563, "activity_10": 11.151467, "activity_20": 11.379887, "activity_30": 10.911258}, "trend_signal": 1, "fair_value": 37.786406, "relative_strength": 10.836753, "rate_of_change": 0.7043291408482284, "market_dynamics": -0.723778, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.127297, "high": 10.446366, "low": 9.150451, "close": 10.1572, "volume": 4368890}, "trend_line": 10.2429, "activity_lines": {"activity_5": 10.45758, "activity_10": 10.919122, "activity_20": 11.278548, "activity_30": 10.913682}, "trend_signal": 1, "fair_value": 37.5219, "relative_strength": 10.567178, "rate_of_change": 1.2181275402361524, "market_dynamics": -0.895502, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.888118, "high": 10.954779, "low": 9.598851, "close": 9.7386, "volume": 4484182}, "trend_line": 10.313343, "activity_lines": {"activity_5": 10.08014, "activity_10": 10.663225, "activity_20": 11.132073, "activity_30": 10.881146}, "trend_signal": 0, "fair_value": 37.244691, "relative_strength": 5.052623, "rate_of_change": 0.6877251559616822, "market_dynamics": -1.033221, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.927997, "high": 10.535938, "low": 9.080729, "close": 9.1206, "volume": 3931749}, "trend_line": 10.350893, "activity_lines": {"activity_5": 9.67878, "activity_10": 10.336105, "activity_20": 10.926978, "activity_30": 10.804195}, "trend_signal": 0, "fair_value": 36.958938, "relative_strength": 0.708089, "rate_of_change": 0.3640914493001884, "market_dynamics": -1.132852, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.96112, "high": 9.673823, "low": 7.600505, "close": 7.9743, "volume": 6195653}, "trend_line": 10.318337, "activity_lines": {"activity_5": 9.0661, "activity_10": 9.84062, "activity_20": 10.621017, "activity_30": 10.650866}, "trend_signal": 0, "fair_value": 36.732249, "relative_strength": -9.683082, "rate_of_change": -0.3145235874817717, "market_dynamics": -1.142516, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.1736, "high": 9.723594, "low": 8.019099, "close": 9.6289, "volume": 3631620}, "trend_line": 10.360537, "activity_lines": {"activity_5": 9.13586, "activity_10": 9.690553, "activity_20": 10.484408, "activity_30": 10.606386}, "trend_signal": 0, "fair_value": 36.426904, "relative_strength": 2.33307, "rate_of_change": 0.4089806332163906, "market_dynamics": -1.214535, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.728573, "high": 10.19696, "low": 9.20008, "close": 9.9678, "volume": 3608645}, "trend_line": 10.40938, "activity_lines": {"activity_5": 9.350487, "activity_10": 9.623127, "activity_20": 10.388618, "activity_30": 10.581049}, "trend_signal": 0, "fair_value": 36.171907, "relative_strength": 4.176814, "rate_of_change": 0.4714330927055204, "market_dynamics": -1.198645, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.77841, "high": 11.353322, "low": 9.698668, "close": 10.8649, "volume": 4809094}, "trend_line": 10.503743, "activity_lines": {"activity_5": 9.876773, "activity_10": 9.766113, "activity_20": 10.381874, "activity_30": 10.610437}, "trend_signal": 0, "fair_value": 35.906133, "relative_strength": 10.28763, "rate_of_change": 0.9065189281205943, "market_dynamics": -0.872105, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.835013, "high": 11.472953, "low": 10.775206, "close": 11.3035, "volume": 2652162}, "trend_line": 10.618043, "activity_lines": {"activity_5": 10.474173, "activity_10": 10.018024, "activity_20": 10.41937, "activity_30": 10.662034}, "trend_signal": 0, "fair_value": 35.60688, "relative_strength": 12.7978, "rate_of_change": 1.08818351705673, "market_dynamics": -0.649848, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.233746, "high": 12.579403, "low": 11.064293, "close": 12.5495, "volume": 3756227}, "trend_line": 10.78783, "activity_lines": {"activity_5": 11.34138, "activity_10": 10.503367, "activity_20": 10.574631, "activity_30": 10.786644}, "trend_signal": 0, "fair_value": 35.312071, "relative_strength": 23.218728, "rate_of_change": 1.5990423093973103, "market_dynamics": -0.217311, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.130797, "high": 12.808607, "low": 11.901538, "close": 12.7488, "volume": 2666920}, "trend_line": 10.94931, "activity_lines": {"activity_5": 11.970007, "activity_10": 10.977464, "activity_20": 10.75063, "activity_30": 10.913158}, "trend_signal": 0, "fair_value": 35.01029, "relative_strength": 23.664868, "rate_of_change": 1.496871938100628, "market_dynamics": 0.093627, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.698968, "high": 14.56793, "low": 12.5345, "close": 14.4533, "volume": 3698460}, "trend_line": 11.129397, "activity_lines": {"activity_5": 12.958807, "activity_10": 11.713444, "activity_20": 11.08711, "activity_30": 11.139222}, "trend_signal": 0, "fair_value": 34.677219, "relative_strength": 35.223249, "rate_of_change": 1.6447337777449018, "market_dynamics": 0.345045, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.523097, "high": 15.749038, "low": 14.513129, "close": 15.4202, "volume": 4030396}, "trend_line": 11.317127, "activity_lines": {"activity_5": 13.970873, "activity_10": 12.547113, "activity_20": 11.508984, "activity_30": 11.416048}, "trend_signal": 1, "fair_value": 34.358837, "relative_strength": 40.838897, "rate_of_change": 1.686793992522671, "market_dynamics": 0.693313, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.460073, "high": 15.739172, "low": 14.951715, "close": 15.1112, "volume": 1919731}, "trend_line": 11.458673, "activity_lines": {"activity_5": 14.576253, "activity_10": 13.221298, "activity_20": 11.885149, "activity_30": 11.660827}, "trend_signal": 1, "fair_value": 34.060348, "relative_strength": 35.652059, "rate_of_change": 1.2507237923547199, "market_dynamics": 0.79244, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.622835, "high": 14.632803, "low": 13.097754, "close": 13.4865, "volume": 2873069}, "trend_line": 11.560017, "activity_lines": {"activity_5": 14.38622, "activity_10": 13.491164, "activity_20": 12.088543, "activity_30": 11.791655}, "trend_signal": 1, "fair_value": 33.731771, "relative_strength": 21.602205, "rate_of_change": 0.8844305095363224, "market_dynamics": 0.85415, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.675814, "high": 15.779019, "low": 13.665846, "close": 15.3205, "volume": 3580385}, "trend_line": 11.689933, "activity_lines": {"activity_5": 14.745053, "activity_10": 13.994262, "activity_20": 12.452032, "activity_30": 12.034267}, "trend_signal": 1, "fair_value": 33.432606, "relative_strength": 34.040797, "rate_of_change": 1.123839177745151, "market_dynamics": 0.855312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.981639, "high": 16.095643, "low": 13.845307, "close": 16.0781, "volume": 4318302}, "trend_line": 11.868357, "activity_lines": {"activity_5": 15.184973, "activity_10": 14.531622, "activity_20": 12.866077, "activity_30": 12.317374}, "trend_signal": 1, "fair_value": 33.078729, "relative_strength": 37.359973, "rate_of_change": 1.5263047273239265, "market_dynamics": 0.857086, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.606443, "high": 17.412145, "low": 16.217697, "close": 17.0849, "volume": 4283914}, "trend_line": 12.05841, "activity_lines": {"activity_5": 15.852173, "activity_10": 15.14094, "activity_20": 13.3593, "activity_30": 12.653925}, "trend_signal": 1, "fair_value": 32.776396, "relative_strength": 42.881996, "rate_of_change": 1.601342123429559, "market_dynamics": 0.991326, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.094784, "high": 18.280953, "low": 15.892766, "close": 18.1115, "volume": 6147039}, "trend_line": 12.291657, "activity_lines": {"activity_5": 16.750593, "activity_10": 15.823822, "activity_20": 13.928317, "activity_30": 13.044447}, "trend_signal": 1, "fair_value": 32.358817, "relative_strength": 47.809037, "rate_of_change": 1.9343097473049964, "market_dynamics": 1.332051, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.922187, "high": 19.392444, "low": 17.134727, "close": 19.1582, "volume": 3525193}, "trend_line": 12.499653, "activity_lines": {"activity_5": 17.797893, "activity_10": 16.573231, "activity_20": 14.566404, "activity_30": 13.48745}, "trend_signal": 1, "fair_value": 31.898764, "relative_strength": 52.063115, "rate_of_change": 1.6921721782506591, "market_dynamics": 1.461245, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.188094, "high": 19.636248, "low": 17.025073, "close": 17.8225, "volume": 5351868}, "trend_line": 12.681733, "activity_lines": {"activity_5": 18.021847, "activity_10": 16.959627, "activity_20": 15.033376, "activity_30": 13.83086}, "trend_signal": 1, "fair_value": 31.464486, "relative_strength": 40.300075, "rate_of_change": 1.4566804374489366, "market_dynamics": 1.569457, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.296198, "high": 18.530217, "low": 16.20771, "close": 18.1016, "volume": 3038913}, "trend_line": 12.85019, "activity_lines": {"activity_5": 18.172033, "activity_10": 17.30452, "activity_20": 15.49019, "activity_30": 14.180528}, "trend_signal": 1, "fair_value": 31.128774, "relative_strength": 38.345996, "rate_of_change": 1.3283436893049245, "market_dynamics": 1.5157, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.972023, "high": 19.32765, "low": 17.862377, "close": 19.1881, "volume": 3080715}, "trend_line": 13.08975, "activity_lines": {"activity_5": 18.549487, "activity_10": 17.780625, "activity_20": 16.01265, "activity_30": 14.589426}, "trend_signal": 1, "fair_value": 30.867415, "relative_strength": 43.362547, "rate_of_change": 1.8642525908177303, "market_dynamics": 1.367682, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.188095, "high": 19.407388, "low": 17.24935, "close": 18.3807, "volume": 3878359}, "trend_line": 13.32499, "activity_lines": {"activity_5": 18.517593, "activity_10": 18.041424, "activity_20": 16.413218, "activity_30": 14.930777}, "trend_signal": 1, "fair_value": 30.566973, "relative_strength": 35.740337, "rate_of_change": 1.7971313432265645, "market_dynamics": 1.295668, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.071692, "high": 18.916666, "low": 17.513493, "close": 17.5733, "volume": 2815886}, "trend_line": 13.563223, "activity_lines": {"activity_5": 18.19862, "activity_10": 18.095976, "activity_20": 16.692794, "activity_30": 15.204862}, "trend_signal": 1, "fair_value": 30.274002, "relative_strength": 28.490608, "rate_of_change": 1.78786625731052, "market_dynamics": 0.971908, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.161332, "high": 19.905697, "low": 17.543328, "close": 19.3475, "volume": 4632275}, "trend_line": 13.848633, "activity_lines": {"activity_5": 18.576707, "activity_10": 18.398805, "activity_20": 17.095632, "activity_30": 15.578041}, "trend_signal": 1, "fair_value": 30.00945, "relative_strength": 36.74451, "rate_of_change": 2.1042933526935212, "market_dynamics": 0.937987, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.088349, "high": 19.756192, "low": 18.659734, "close": 18.9488, "volume": 2034696}, "trend_line": 14.06128, "activity_lines": {"activity_5": 18.720227, "activity_10": 18.555925, "activity_20": 17.41422, "activity_30": 15.907084}, "trend_signal": 1, "fair_value": 29.700186, "relative_strength": 32.135749, "rate_of_change": 1.5355089560103186, "market_dynamics": 0.652103, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.018597, "high": 19.636601, "low": 17.902101, "close": 19.0485, "volume": 3027248}, "trend_line": 14.28057, "activity_lines": {"activity_5": 18.8405, "activity_10": 18.678978, "activity_20": 17.699536, "activity_30": 16.22884}, "trend_signal": 1, "fair_value": 29.340728, "relative_strength": 32.531745, "rate_of_change": 1.559530853521165, "market_dynamics": 0.396068, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.178101, "high": 19.68646, "low": 18.116527, "close": 18.3109, "volume": 2461553}, "trend_line": 14.501523, "activity_lines": {"activity_5": 18.724213, "activity_10": 18.63222, "activity_20": 17.875635, "activity_30": 16.488862}, "trend_signal": 1, "fair_value": 28.972388, "relative_strength": 27.964973, "rate_of_change": 1.547228156859283, "market_dynamics": 0.235612, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.560086, "high": 18.560086, "low": 15.265721, "close": 15.5199, "volume": 2849994}, "trend_line": 14.68759, "activity_lines": {"activity_5": 17.682247, "activity_10": 18.074382, "activity_20": 17.752556, "activity_30": 16.554563}, "trend_signal": 1, "fair_value": 28.601736, "relative_strength": 11.015188, "rate_of_change": 1.283085921389081, "market_dynamics": -0.281421, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.928616, "high": 17.314146, "low": 14.783111, "close": 17.2045, "volume": 2995194}, "trend_line": 14.92416, "activity_lines": {"activity_5": 17.338707, "activity_10": 17.888985, "activity_20": 17.77577, "activity_30": 16.716945}, "trend_signal": 1, "fair_value": 28.251475, "relative_strength": 18.70947, "rate_of_change": 1.6106794920065197, "market_dynamics": -0.497615, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.21445, "high": 17.772649, "low": 15.9286, "close": 17.354, "volume": 3631985}, "trend_line": 15.164053, "activity_lines": {"activity_5": 17.187867, "activity_10": 17.742007, "activity_20": 17.792005, "activity_30": 16.873708}, "trend_signal": 1, "fair_value": 27.957098, "relative_strength": 17.791403, "rate_of_change": 1.6074137505896382, "market_dynamics": -0.687579, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.62311, "high": 18.261051, "low": 17.314108, "close": 17.5334, "volume": 2252000}, "trend_line": 15.42388, "activity_lines": {"activity_5": 17.203147, "activity_10": 17.64124, "activity_20": 17.811512, "activity_30": 17.026569}, "trend_signal": 1, "fair_value": 27.685316, "relative_strength": 15.731793, "rate_of_change": 1.71344033155253, "market_dynamics": -0.864083, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.463669, "high": 18.749521, "low": 17.372363, "close": 18.5701, "volume": 2696551}, "trend_line": 15.738863, "activity_lines": {"activity_5": 17.665, "activity_10": 17.759049, "activity_20": 17.91969, "activity_30": 17.229551}, "trend_signal": 1, "fair_value": 27.403806, "relative_strength": 19.54292, "rate_of_change": 2.042177454700113, "market_dynamics": -0.7725, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.530136, "high": 18.769363, "low": 17.094773, "close": 17.334, "volume": 1424705}, "trend_line": 16.050853, "activity_lines": {"activity_5": 17.69754, "activity_10": 17.648669, "activity_20": 17.893674, "activity_30": 17.332463}, "trend_signal": 1, "fair_value": 27.080769, "relative_strength": 10.926424, "rate_of_change": 1.98229058858953, "market_dynamics": -0.861772, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.28426, "high": 17.383939, "low": 14.563036, "close": 15.3804, "volume": 1926815}, "trend_line": 16.24257, "activity_lines": {"activity_5": 16.95794, "activity_10": 17.18744, "activity_20": 17.663279, "activity_30": 17.289208}, "trend_signal": 1, "fair_value": 26.733417, "relative_strength": -1.40775, "rate_of_change": 1.19443496242848, "market_dynamics": -1.0738, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.619622, "high": 16.666047, "low": 15.001615, "close": 16.2775, "volume": 1776469}, "trend_line": 16.452893, "activity_lines": {"activity_5": 16.63898, "activity_10": 16.961449, "activity_20": 17.518036, "activity_30": 17.291462}, "trend_signal": 1, "fair_value": 26.353203, "relative_strength": 2.656482, "rate_of_change": 1.2948874469988365, "market_dynamics": -1.175308, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.108047, "high": 17.284253, "low": 15.948561, "close": 16.2775, "volume": 2034397}, "trend_line": 16.633313, "activity_lines": {"activity_5": 16.391787, "activity_10": 16.784027, "activity_20": 17.371844, "activity_30": 17.280146}, "trend_signal": 0, "fair_value": 25.955637, "relative_strength": 0.755383, "rate_of_change": 1.0965852631509947, "market_dynamics": -1.33938, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.038218, "high": 17.069588, "low": 15.828894, "close": 17.035, "volume": 1520525}, "trend_line": 16.824363, "activity_lines": {"activity_5": 16.48082, "activity_10": 16.794715, "activity_20": 17.30164, "activity_30": 17.306062}, "trend_signal": 0, "fair_value": 25.52297, "relative_strength": 4.355467, "rate_of_change": 1.1485985984872682, "market_dynamics": -1.321565, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.955254, "high": 18.550105, "low": 16.506702, "close": 17.9321, "volume": 1892604}, "trend_line": 17.003783, "activity_lines": {"activity_5": 16.971227, "activity_10": 16.991709, "activity_20": 17.322, "activity_30": 17.377528}, "trend_signal": 0, "fair_value": 25.074242, "relative_strength": 9.424607, "rate_of_change": 1.066429677010635, "market_dynamics": -1.15624, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.981981, "high": 19.347475, "low": 17.443718, "close": 19.2778, "volume": 1592626}, "trend_line": 17.221417, "activity_lines": {"activity_5": 17.870327, "activity_10": 17.389518, "activity_20": 17.47636, "activity_30": 17.524239}, "trend_signal": 1, "fair_value": 24.622838, "relative_strength": 14.762372, "rate_of_change": 1.2799151812276148, "market_dynamics": -0.867545, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.267813, "high": 19.267813, "low": 17.344022, "close": 17.7228, "volume": 2551415}, "trend_line": 17.3304, "activity_lines": {"activity_5": 17.991267, "activity_10": 17.466904, "activity_20": 17.475696, "activity_30": 17.556586}, "trend_signal": 1, "fair_value": 24.222012, "relative_strength": 4.332353, "rate_of_change": 0.6328341041855154, "market_dynamics": -0.58307, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.812533, "high": 18.400636, "low": 15.97845, "close": 16.118, "volume": 3169311}, "trend_line": 17.35366, "activity_lines": {"activity_5": 17.48092, "activity_10": 17.245802, "activity_20": 17.323997, "activity_30": 17.478367}, "trend_signal": 0, "fair_value": 23.732574, "relative_strength": -3.314291, "rate_of_change": 0.13421502100355734, "market_dynamics": -0.460059, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.516732, "high": 17.204513, "low": 14.413515, "close": 15.4103, "volume": 2981755}, "trend_line": 17.36363, "activity_lines": {"activity_5": 16.745307, "activity_10": 16.921762, "activity_20": 17.119517, "activity_30": 17.352989}, "trend_signal": 0, "fair_value": 23.305255, "relative_strength": -6.748417, "rate_of_change": 0.057451857417969154, "market_dynamics": -0.428511, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.689378, "high": 17.054972, "low": 13.062853, "close": 13.6061, "volume": 3296550}, "trend_line": 17.367617, "activity_lines": {"activity_5": 15.516607, "activity_10": 16.327136, "activity_20": 16.757354, "activity_30": 17.110568}, "trend_signal": 0, "fair_value": 22.864599, "relative_strength": -15.792144, "rate_of_change": 0.02296178852001932, "market_dynamics": -0.652646, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.233749, "high": 13.974904, "low": 11.144039, "close": 13.945, "volume": 5343228}, "trend_line": 17.321767, "activity_lines": {"activity_5": 14.689273, "activity_10": 15.861909, "activity_20": 16.446358, "activity_30": 16.889754}, "trend_signal": 0, "fair_value": 22.43137, "relative_strength": -13.731009, "rate_of_change": -0.2639970699491931, "market_dynamics": -0.824189, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.014737, "high": 15.918588, "low": 13.584726, "close": 15.7292, "volume": 1800369}, "trend_line": 17.310137, "activity_lines": {"activity_5": 14.812193, "activity_10": 15.74718, "activity_20": 16.331012, "activity_30": 16.787008}, "trend_signal": 0, "fair_value": 22.02809, "relative_strength": -6.68173, "rate_of_change": -0.06714095623154527, "market_dynamics": -0.93185, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.789001, "high": 16.925331, "low": 15.739162, "close": 16.6562, "volume": 1358803}, "trend_line": 17.295847, "activity_lines": {"activity_5": 15.37702, "activity_10": 15.810965, "activity_20": 16.319284, "activity_30": 16.744818}, "trend_signal": 0, "fair_value": 21.569473, "relative_strength": -2.849911, "rate_of_change": -0.08255278395545095, "market_dynamics": -0.963528, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.726053, "high": 16.865603, "low": 15.49004, "close": 16.5566, "volume": 1435465}, "trend_line": 17.244017, "activity_lines": {"activity_5": 15.872767, "activity_10": 15.849756, "activity_20": 16.309461, "activity_30": 16.697125}, "trend_signal": 0, "fair_value": 21.083335, "relative_strength": -3.764483, "rate_of_change": -0.2996673131995151, "market_dynamics": -0.834542, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.24753, "high": 16.506693, "low": 14.064579, "close": 14.244, "volume": 1477969}, "trend_line": 17.08021, "activity_lines": {"activity_5": 15.521227, "activity_10": 15.476773, "activity_20": 16.087745, "activity_30": 16.503575}, "trend_signal": 0, "fair_value": 20.613959, "relative_strength": -13.523223, "rate_of_change": -0.9499352732022851, "market_dynamics": -0.884065, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.592885, "high": 16.426963, "low": 14.074558, "close": 16.1678, "volume": 1434708}, "trend_line": 17.025053, "activity_lines": {"activity_5": 15.768427, "activity_10": 15.520627, "activity_20": 16.055324, "activity_30": 16.44471}, "trend_signal": 0, "fair_value": 20.160276, "relative_strength": -5.752315, "rate_of_change": -0.3229292848273015, "market_dynamics": -0.776881, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.127907, "high": 18.151371, "low": 15.938519, "close": 18.1115, "volume": 1654714}, "trend_line": 17.025383, "activity_lines": {"activity_5": 16.51534, "activity_10": 15.974427, "activity_20": 16.212953, "activity_30": 16.514803}, "trend_signal": 0, "fair_value": 19.711659, "relative_strength": 3.548143, "rate_of_change": 0.0019383199570757155, "market_dynamics": -0.481974, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.330812, "high": 19.287722, "low": 18.021809, "close": 18.5202, "volume": 2021827}, "trend_line": 17.00312, "activity_lines": {"activity_5": 17.239667, "activity_10": 16.495469, "activity_20": 16.4059, "activity_30": 16.611243}, "trend_signal": 0, "fair_value": 19.328042, "relative_strength": 4.735679, "rate_of_change": -0.13076357812333717, "market_dynamics": -0.16003, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.281037, "high": 19.407404, "low": 17.732805, "close": 19.3775, "volume": 1456456}, "trend_line": 17.036347, "activity_lines": {"activity_5": 18.125493, "activity_10": 17.128707, "activity_20": 16.675794, "activity_30": 16.764429}, "trend_signal": 0, "fair_value": 18.957374, "relative_strength": 8.629992, "rate_of_change": 0.19541707639539166, "market_dynamics": 0.304002, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.178066, "high": 20.553624, "low": 18.43048, "close": 20.3443, "volume": 1285126}, "trend_line": 17.128713, "activity_lines": {"activity_5": 19.145527, "activity_10": 17.865596, "activity_20": 17.03392, "activity_30": 16.977845}, "trend_signal": 0, "fair_value": 18.553497, "relative_strength": 11.905942, "rate_of_change": 0.5421702199421152, "market_dynamics": 0.652678, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.643346, "high": 20.712722, "low": 19.606992, "close": 20.5337, "volume": 756170}, "trend_line": 17.168253, "activity_lines": {"activity_5": 19.822007, "activity_10": 18.514409, "activity_20": 17.39575, "activity_30": 17.197522}, "trend_signal": 1, "fair_value": 18.157798, "relative_strength": 11.082386, "rate_of_change": 0.23084046069309933, "market_dynamics": 0.792698, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.254631, "high": 20.58357, "low": 19.138234, "close": 19.9855, "volume": 681851}, "trend_line": 17.20281, "activity_lines": {"activity_5": 20.024693, "activity_10": 18.943755, "activity_20": 17.68083, "activity_30": 17.37928}, "trend_signal": 1, "fair_value": 17.753576, "relative_strength": 8.177089, "rate_of_change": 0.20128431238751843, "market_dynamics": 0.837413, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.583517, "high": 21.600233, "low": 19.995416, "close": 21.0221, "volume": 1165955}, "trend_line": 17.268597, "activity_lines": {"activity_5": 20.44798, "activity_10": 19.484185, "activity_20": 18.046978, "activity_30": 17.625686}, "trend_signal": 1, "fair_value": 17.331865, "relative_strength": 14.391845, "rate_of_change": 0.3824200813704288, "market_dynamics": 0.910572, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.812849, "high": 25.218634, "low": 20.563653, "close": 24.3614, "volume": 1811861}, "trend_line": 17.47028, "activity_lines": {"activity_5": 21.817573, "activity_10": 20.552382, "activity_20": 18.70856, "activity_30": 18.083286}, "trend_signal": 1, "fair_value": 16.935409, "relative_strength": 25.214528, "rate_of_change": 1.1679176947611851, "market_dynamics": 1.063786, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.770095, "high": 26.6283, "low": 23.105863, "close": 23.4045, "volume": 2040736}, "trend_line": 17.7331, "activity_lines": {"activity_5": 22.53594, "activity_10": 21.304691, "activity_20": 19.244121, "activity_30": 18.466139}, "trend_signal": 1, "fair_value": 16.554875, "relative_strength": 21.733346, "rate_of_change": 1.5043834443409116, "market_dynamics": 1.249787, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.47425, "high": 26.584114, "low": 22.866212, "close": 26.4646, "volume": 1987593}, "trend_line": 18.04177, "activity_lines": {"activity_5": 24.070327, "activity_10": 22.446827, "activity_20": 20.045062, "activity_30": 19.029461}, "trend_signal": 1, "fair_value": 16.25096, "relative_strength": 33.881693, "rate_of_change": 1.740643203951928, "market_dynamics": 1.457581, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.17227, "high": 27.570983, "low": 26.095746, "close": 26.8533, "volume": 1175506}, "trend_line": 18.358413, "activity_lines": {"activity_5": 25.338887, "activity_10": 23.472422, "activity_20": 20.848799, "activity_30": 19.597947}, "trend_signal": 1, "fair_value": 16.046131, "relative_strength": 32.962094, "rate_of_change": 1.7550550749732379, "market_dynamics": 1.549674, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.122416, "high": 31.448446, "low": 27.062609, "close": 31.3388, "volume": 2421894}, "trend_line": 18.818593, "activity_lines": {"activity_5": 27.64476, "activity_10": 25.15462, "activity_20": 22.036247, "activity_30": 20.435391}, "trend_signal": 1, "fair_value": 15.827354, "relative_strength": 51.783921, "rate_of_change": 2.506643684287967, "market_dynamics": 1.649212, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.468419, "high": 32.046453, "low": 29.504758, "close": 30.7308, "volume": 2566757}, "trend_line": 19.22395, "activity_lines": {"activity_5": 29.060187, "activity_10": 26.493207, "activity_20": 23.093311, "activity_30": 21.203921}, "trend_signal": 1, "fair_value": 15.63356, "relative_strength": 48.068423, "rate_of_change": 2.1540239485491752, "market_dynamics": 1.702435, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.089631, "high": 32.086313, "low": 26.723726, "close": 28.807, "volume": 2418474}, "trend_line": 19.606383, "activity_lines": {"activity_5": 29.40972, "activity_10": 27.275589, "activity_20": 23.894201, "activity_30": 21.822182}, "trend_signal": 1, "fair_value": 15.394592, "relative_strength": 40.163032, "rate_of_change": 1.9893570260014333, "market_dynamics": 1.730669, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.936645, "high": 29.763976, "low": 27.451836, "close": 28.2688, "volume": 1339123}, "trend_line": 20.035997, "activity_lines": {"activity_5": 29.219687, "activity_10": 27.806249, "activity_20": 24.571449, "activity_30": 22.381048}, "trend_signal": 1, "fair_value": 15.168787, "relative_strength": 35.504561, "rate_of_change": 2.1911945716861556, "market_dynamics": 1.668874, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.002859, "high": 27.979706, "low": 26.115722, "close": 27.6408, "volume": 2140963}, "trend_line": 20.414773, "activity_lines": {"activity_5": 28.70004, "activity_10": 28.082089, "activity_20": 25.120678, "activity_30": 22.87168}, "trend_signal": 1, "fair_value": 15.017292, "relative_strength": 31.912812, "rate_of_change": 1.8904774242080493, "market_dynamics": 1.475092, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.458105, "high": 28.996367, "low": 25.706989, "close": 26.3848, "volume": 2533312}, "trend_line": 20.751683, "activity_lines": {"activity_5": 27.709227, "activity_10": 27.990378, "activity_20": 25.493567, "activity_30": 23.256843}, "trend_signal": 1, "fair_value": 14.872826, "relative_strength": 27.510897, "rate_of_change": 1.650324497852607, "market_dynamics": 1.168449, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.517625, "high": 28.876781, "low": 25.169449, "close": 28.4681, "volume": 979748}, "trend_line": 21.132787, "activity_lines": {"activity_5": 27.743113, "activity_10": 28.179945, "activity_20": 26.018538, "activity_30": 23.754677}, "trend_signal": 1, "fair_value": 14.816791, "relative_strength": 32.650725, "rate_of_change": 1.8364968277512748, "market_dynamics": 0.789848, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.165861, "high": 31.976788, "low": 28.488049, "close": 31.5083, "volume": 941135}, "trend_line": 21.585327, "activity_lines": {"activity_5": 28.941247, "activity_10": 28.847609, "activity_20": 26.776331, "activity_30": 24.424065}, "trend_signal": 1, "fair_value": 14.786826, "relative_strength": 43.057418, "rate_of_change": 2.141411826088055, "market_dynamics": 0.633152, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.717297, "high": 34.309246, "low": 28.667458, "close": 33.0533, "volume": 1740612}, "trend_line": 22.04451, "activity_lines": {"activity_5": 30.474293, "activity_10": 29.64884, "activity_20": 27.599056, "activity_30": 25.163934}, "trend_signal": 1, "fair_value": 14.762548, "relative_strength": 50.18543, "rate_of_change": 2.1272923037024154, "market_dynamics": 0.589018, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.199328, "high": 34.186689, "low": 31.09965, "close": 32.6646, "volume": 1552366}, "trend_line": 22.54257, "activity_lines": {"activity_5": 31.558807, "activity_10": 30.259604, "activity_20": 28.304354, "activity_30": 25.849101}, "trend_signal": 1, "fair_value": 14.747471, "relative_strength": 47.464562, "rate_of_change": 2.25933803926693, "market_dynamics": 0.58494, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.621446, "high": 34.488646, "low": 31.607947, "close": 34.379, "volume": 1117416}, "trend_line": 23.15127, "activity_lines": {"activity_5": 32.879867, "activity_10": 31.076416, "activity_20": 29.103629, "activity_30": 26.612742}, "trend_signal": 1, "fair_value": 14.766003, "relative_strength": 51.332704, "rate_of_change": 2.700224508563127, "market_dynamics": 0.649679, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.608296, "high": 34.658136, "low": 28.507986, "close": 28.6276, "volume": 1325531}, "trend_line": 23.591847, "activity_lines": {"activity_5": 31.750847, "activity_10": 30.792244, "activity_20": 29.279632, "activity_30": 26.966053}, "trend_signal": 1, "fair_value": 14.739936, "relative_strength": 27.302435, "rate_of_change": 1.9030359889543904, "market_dynamics": 0.393992, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.787029, "high": 28.906643, "low": 25.059069, "close": 26.7835, "volume": 1952738}, "trend_line": 24.031093, "activity_lines": {"activity_5": 29.996493, "activity_10": 30.21102, "activity_20": 29.23596, "activity_30": 27.171966}, "trend_signal": 1, "fair_value": 14.736359, "relative_strength": 19.815093, "rate_of_change": 1.8618550722204883, "market_dynamics": -0.00051, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.232147, "high": 27.620893, "low": 20.444046, "close": 22.5971, "volume": 2281288}, "trend_line": 24.319497, "activity_lines": {"activity_5": 27.16166, "activity_10": 28.905424, "activity_20": 28.762919, "activity_30": 27.079451}, "trend_signal": 1, "fair_value": 14.735403, "relative_strength": 4.140357, "rate_of_change": 1.2001285168344191, "market_dynamics": -0.400165, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.221538, "high": 21.550477, "low": 18.729677, "close": 20.6135, "volume": 2079538}, "trend_line": 24.482307, "activity_lines": {"activity_5": 24.362707, "activity_10": 27.342295, "activity_20": 28.091139, "activity_30": 26.840354}, "trend_signal": 0, "fair_value": 14.669081, "relative_strength": -2.878745, "rate_of_change": 0.6694628593675287, "market_dynamics": -0.827673, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.633388, "high": 21.85943, "low": 19.317636, "close": 21.3112, "volume": 1163436}, "trend_line": 24.637473, "activity_lines": {"activity_5": 22.599727, "activity_10": 26.033789, "activity_20": 27.482815, "activity_30": 26.635766}, "trend_signal": 0, "fair_value": 14.607423, "relative_strength": -0.110088, "rate_of_change": 0.6337883108810017, "market_dynamics": -1.073933, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.421066, "high": 23.827995, "low": 18.958623, "close": 19.1981, "volume": 1417646}, "trend_line": 24.725523, "activity_lines": {"activity_5": 21.003567, "activity_10": 24.433331, "activity_20": 26.671868, "activity_30": 26.284839}, "trend_signal": 0, "fair_value": 14.522763, "relative_strength": -8.567961, "rate_of_change": 0.35738243122579605, "market_dynamics": -1.259174, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.030648, "high": 20.585172, "low": 13.241101, "close": 13.4706, "volume": 2120665}, "trend_line": 24.699743, "activity_lines": {"activity_5": 18.126873, "activity_10": 21.960055, "activity_20": 25.340031, "activity_30": 25.558715}, "trend_signal": 0, "fair_value": 14.433017, "relative_strength": -29.068037, "rate_of_change": -0.10426473082085048, "market_dynamics": -1.33522, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.92398, "high": 17.990741, "low": 11.64459, "close": 16.0849, "volume": 3042268}, "trend_line": 24.69698, "activity_lines": {"activity_5": 17.00914, "activity_10": 20.290064, "activity_20": 24.30448, "activity_30": 25.002919}, "trend_signal": 0, "fair_value": 14.372105, "relative_strength": -19.594226, "rate_of_change": -0.011186351210219577, "market_dynamics": -1.231482, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.092717, "high": 17.232412, "low": 14.847614, "close": 15.2667, "volume": 964045}, "trend_line": 24.602153, "activity_lines": {"activity_5": 16.05282, "activity_10": 18.779825, "activity_20": 23.240431, "activity_30": 24.394514}, "trend_signal": 0, "fair_value": 14.345883, "relative_strength": -22.48362, "rate_of_change": -0.38396192570912985, "market_dynamics": -1.236625, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.70793, "high": 19.158226, "low": 13.620301, "close": 19.0784, "volume": 2061174}, "trend_line": 24.62076, "activity_lines": {"activity_5": 16.72352, "activity_10": 18.278949, "activity_20": 22.594577, "activity_30": 24.038142}, "trend_signal": 0, "fair_value": 14.360325, "relative_strength": -7.409921, "rate_of_change": 0.07563159208057674, "market_dynamics": -1.067734, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.128268, "high": 21.872282, "low": 17.920902, "close": 21.543, "volume": 1589043}, "trend_line": 24.692943, "activity_lines": {"activity_5": 18.364607, "activity_10": 18.504375, "activity_20": 22.241829, "activity_30": 23.839577}, "trend_signal": 0, "fair_value": 14.407562, "relative_strength": 1.38786, "rate_of_change": 0.2931794144453664, "market_dynamics": -0.93906, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.8346, "high": 22.012034, "low": 20.066274, "close": 21.0641, "volume": 1947039}, "trend_line": 24.716937, "activity_lines": {"activity_5": 19.689733, "activity_10": 18.771538, "activity_20": 21.887222, "activity_30": 23.605458}, "trend_signal": 0, "fair_value": 14.459332, "relative_strength": -0.605785, "rate_of_change": 0.09716946254645242, "market_dynamics": -0.8893, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.428896, "high": 25.514348, "low": 22.760355, "close": 25.4445, "volume": 1999270}, "trend_line": 24.88063, "activity_lines": {"activity_5": 21.96876, "activity_10": 19.939127, "activity_20": 21.986668, "activity_30": 23.652398}, "trend_signal": 0, "fair_value": 14.552472, "relative_strength": 13.605516, "rate_of_change": 0.6622705717945493, "market_dynamics": -0.509083, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.317013, "high": 25.484469, "low": 23.159535, "close": 23.5886, "volume": 1227567}, "trend_line": 25.000733, "activity_lines": {"activity_5": 23.00518, "activity_10": 20.717509, "activity_20": 21.92281, "activity_30": 23.569041}, "trend_signal": 0, "fair_value": 14.628156, "relative_strength": 7.647424, "rate_of_change": 0.4827168765421145, "market_dynamics": -0.407926, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.307009, "high": 25.294856, "low": 23.349097, "close": 24.5864, "volume": 1066701}, "trend_line": 25.119543, "activity_lines": {"activity_5": 23.819407, "activity_10": 21.623216, "activity_20": 21.973278, "activity_30": 23.54231}, "trend_signal": 0, "fair_value": 14.708001, "relative_strength": 9.56568, "rate_of_change": 0.4752260663717334, "market_dynamics": -0.229762, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.187247, "high": 27.689608, "low": 23.82803, "close": 27.51, "volume": 875330}, "trend_line": 25.224497, "activity_lines": {"activity_5": 25.240967, "activity_10": 23.000938, "activity_20": 22.310747, "activity_30": 23.696533}, "trend_signal": 0, "fair_value": 14.822496, "relative_strength": 19.689575, "rate_of_change": 0.4178181107833026, "market_dynamics": -0.017253, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.679601, "high": 27.789362, "low": 25.195023, "close": 25.4345, "volume": 770103}, "trend_line": 25.292163, "activity_lines": {"activity_5": 25.572893, "activity_10": 23.850171, "activity_20": 22.455111, "activity_30": 23.710082}, "trend_signal": 0, "fair_value": 14.935507, "relative_strength": 10.379285, "rate_of_change": 0.2682551013802143, "market_dynamics": 0.034129, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.053239, "high": 26.711405, "low": 25.055413, "close": 25.245, "volume": 1290898}, "trend_line": 25.25151, "activity_lines": {"activity_5": 25.550293, "activity_10": 24.447424, "activity_20": 22.610351, "activity_30": 23.707039}, "trend_signal": 0, "fair_value": 15.030052, "relative_strength": 9.147231, "rate_of_change": -0.16073358375872773, "market_dynamics": 0.23763, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.285543, "high": 29.443166, "low": 24.575949, "close": 29.3832, "volume": 953850}, "trend_line": 25.33584, "activity_lines": {"activity_5": 26.920393, "activity_10": 25.630529, "activity_20": 23.196888, "activity_30": 23.973599}, "trend_signal": 0, "fair_value": 15.163456, "relative_strength": 21.907797, "rate_of_change": 0.333960226536953, "market_dynamics": 0.38601, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.012915, "high": 30.182818, "low": 28.243922, "close": 29.863, "volume": 1059597}, "trend_line": 25.286647, "activity_lines": {"activity_5": 28.06412, "activity_10": 26.644207, "activity_20": 23.844746, "activity_30": 24.265674}, "trend_signal": 0, "fair_value": 15.290287, "relative_strength": 21.085477, "rate_of_change": -0.19416368275140072, "market_dynamics": 0.47901, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.563181, "high": 30.082886, "low": 28.104511, "close": 28.124, "volume": 876767}, "trend_line": 25.199753, "activity_lines": {"activity_5": 28.276407, "activity_10": 27.14562, "activity_20": 24.348489, "activity_30": 24.448729}, "trend_signal": 0, "fair_value": 15.413701, "relative_strength": 13.625482, "rate_of_change": -0.3436359118707884, "market_dynamics": 0.573639, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.103986, "high": 29.4832, "low": 27.874117, "close": 29.4832, "volume": 725406}, "trend_line": 25.222293, "activity_lines": {"activity_5": 28.900827, "activity_10": 27.774505, "activity_20": 24.984078, "activity_30": 24.725081}, "trend_signal": 0, "fair_value": 15.539759, "relative_strength": 17.383859, "rate_of_change": 0.08944532115056579, "market_dynamics": 0.591999, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.583086, "high": 31.032257, "low": 29.115453, "close": 30.7824, "volume": 643173}, "trend_line": 25.30608, "activity_lines": {"activity_5": 29.6884, "activity_10": 28.486535, "activity_20": 25.730545, "activity_30": 25.083797}, "trend_signal": 0, "fair_value": 15.66865, "relative_strength": 19.595364, "rate_of_change": 0.33219422199242926, "market_dynamics": 0.629462, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.022301, "high": 32.411508, "low": 27.684205, "close": 28.044, "volume": 1200096}, "trend_line": 25.31952, "activity_lines": {"activity_5": 29.194013, "activity_10": 28.60362, "activity_20": 26.177234, "activity_30": 25.260437}, "trend_signal": 0, "fair_value": 15.768997, "relative_strength": 10.637303, "rate_of_change": 0.053109766506702065, "market_dynamics": 0.624818, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.763637, "high": 31.981806, "low": 28.603728, "close": 29.883, "volume": 866766}, "trend_line": 25.436127, "activity_lines": {"activity_5": 29.401907, "activity_10": 28.974062, "activity_20": 26.763682, "activity_30": 25.554855}, "trend_signal": 1, "fair_value": 15.872059, "relative_strength": 13.935103, "rate_of_change": 0.4605419060076903, "market_dynamics": 0.613842, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.713037, "high": 30.572546, "low": 28.95347, "close": 30.3027, "volume": 672654}, "trend_line": 25.49728, "activity_lines": {"activity_5": 29.748367, "activity_10": 29.324511, "activity_20": 27.349284, "activity_30": 25.868828}, "trend_signal": 1, "fair_value": 15.98976, "relative_strength": 13.437901, "rate_of_change": 0.24041789066393993, "market_dynamics": 0.620537, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.042843, "high": 30.719856, "low": 27.644213, "close": 30.2927, "volume": 809198}, "trend_line": 25.45676, "activity_lines": {"activity_5": 29.946247, "activity_10": 29.622365, "activity_20": 27.881055, "activity_30": 26.17821}, "trend_signal": 1, "fair_value": 16.117429, "relative_strength": 12.191279, "rate_of_change": -0.1589189121349445, "market_dynamics": 0.569716, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.222715, "high": 32.491417, "low": 30.012835, "close": 31.472, "volume": 636522}, "trend_line": 25.40405, "activity_lines": {"activity_5": 30.48326, "activity_10": 30.046307, "activity_20": 28.445034, "activity_30": 26.56629}, "trend_signal": 1, "fair_value": 16.260644, "relative_strength": 15.593675, "rate_of_change": -0.20705698604220488, "market_dynamics": 0.582087, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.773052, "high": 33.550902, "low": 29.30332, "close": 32.8513, "volume": 708732}, "trend_line": 25.410273, "activity_lines": {"activity_5": 31.434067, "activity_10": 30.607813, "activity_20": 29.067104, "activity_30": 27.046757}, "trend_signal": 1, "fair_value": 16.402031, "relative_strength": 18.947082, "rate_of_change": 0.024496094126718125, "market_dynamics": 0.682354, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.25105, "high": 34.570298, "low": 32.371551, "close": 32.4615, "volume": 708433}, "trend_line": 25.346357, "activity_lines": {"activity_5": 31.934453, "activity_10": 31.035389, "activity_20": 29.568313, "activity_30": 27.501675}, "trend_signal": 1, "fair_value": 16.55325, "relative_strength": 14.670803, "rate_of_change": -0.2515360618124763, "market_dynamics": 0.719901, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.801278, "high": 35.219897, "low": 32.801278, "close": 35.04, "volume": 663023}, "trend_line": 25.560103, "activity_lines": {"activity_5": 33.12244, "activity_10": 31.884538, "activity_20": 30.251365, "activity_30": 28.127072}, "trend_signal": 1, "fair_value": 16.732052, "relative_strength": 21.160804, "rate_of_change": 0.8433006763062653, "market_dynamics": 0.86878, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.660219, "high": 34.980036, "low": 31.601964, "close": 32.9412, "volume": 583834}, "trend_line": 25.76536, "activity_lines": {"activity_5": 33.295007, "activity_10": 32.226342, "activity_20": 30.67026, "activity_30": 28.603271}, "trend_signal": 1, "fair_value": 16.897783, "relative_strength": 13.377862, "rate_of_change": 0.8030366700791446, "market_dynamics": 0.82125, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.540859, "high": 34.200483, "low": 31.182205, "close": 31.542, "volume": 781720}, "trend_line": 26.063523, "activity_lines": {"activity_5": 32.824607, "activity_10": 32.250873, "activity_20": 30.89934, "activity_30": 28.975958}, "trend_signal": 1, "fair_value": 17.05231, "relative_strength": 6.759719, "rate_of_change": 1.1572242732102282, "market_dynamics": 0.60305, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.9818, "high": 34.32047, "low": 30.672545, "close": 30.7525, "volume": 790172}, "trend_line": 26.40149, "activity_lines": {"activity_5": 32.086373, "activity_10": 32.118047, "activity_20": 31.024194, "activity_30": 29.278472}, "trend_signal": 1, "fair_value": 17.20989, "relative_strength": 6.133398, "rate_of_change": 1.2967049772971944, "market_dynamics": 0.373179, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.801858, "high": 33.211054, "low": 29.872958, "close": 31.2022, "volume": 657963}, "trend_line": 26.73119, "activity_lines": {"activity_5": 31.63796, "activity_10": 32.01774, "activity_20": 31.157762, "activity_30": 29.588196}, "trend_signal": 1, "fair_value": 17.361024, "relative_strength": 5.321548, "rate_of_change": 1.248793155234809, "market_dynamics": 0.028773, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.761868, "high": 33.570835, "low": 30.582541, "close": 32.5814, "volume": 663119}, "trend_line": 27.1773, "activity_lines": {"activity_5": 31.733233, "activity_10": 32.144211, "activity_20": 31.39118, "activity_30": 29.965629}, "trend_signal": 1, "fair_value": 17.521829, "relative_strength": 7.279082, "rate_of_change": 1.668874449659732, "market_dynamics": -0.126936, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.760785, "high": 34.500364, "low": 31.197244, "close": 33.0312, "volume": 715492}, "trend_line": 27.82932, "activity_lines": {"activity_5": 32.142347, "activity_10": 32.311033, "activity_20": 31.643285, "activity_30": 30.3433}, "trend_signal": 1, "fair_value": 17.699128, "relative_strength": 7.47833, "rate_of_change": 2.3991345718669637, "market_dynamics": -0.17167, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.000587, "high": 34.10043, "low": 27.354382, "close": 29.0734, "volume": 826627}, "trend_line": 28.26227, "activity_lines": {"activity_5": 31.226193, "activity_10": 31.708464, "activity_20": 31.482283, "activity_30": 30.423563}, "trend_signal": 1, "fair_value": 17.837702, "relative_strength": -3.922747, "rate_of_change": 1.555733305736546, "market_dynamics": -0.285917, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0828, "high": 30.882343, "low": 26.684743, "close": 27.984, "volume": 584394}, "trend_line": 28.68618, "activity_lines": {"activity_5": 30.11148, "activity_10": 30.951433, "activity_20": 31.199298, "activity_30": 30.40561}, "trend_signal": 1, "fair_value": 17.974788, "relative_strength": -7.702458, "rate_of_change": 1.499914904216821, "market_dynamics": -0.570176, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.794099, "high": 28.50809, "low": 23.136763, "close": 24.2961, "volume": 1056002}, "trend_line": 28.860103, "activity_lines": {"activity_5": 27.952033, "activity_10": 29.612371, "activity_20": 30.571747, "activity_30": 30.122379}, "trend_signal": 0, "fair_value": 18.088105, "relative_strength": -18.013981, "rate_of_change": 0.6062954356418264, "market_dynamics": -0.766618, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.005757, "high": 27.919097, "low": 24.965779, "close": 27.9141, "volume": 520142}, "trend_line": 29.072473, "activity_lines": {"activity_5": 27.458993, "activity_10": 29.079589, "activity_20": 30.315276, "activity_30": 30.061346}, "trend_signal": 0, "fair_value": 18.220142, "relative_strength": -8.997095, "rate_of_change": 0.7358601596120429, "market_dynamics": -1.082745, "expectation": {"probability": 62.4256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.174463, "high": 29.353217, "low": 27.134486, "close": 28.6836, "volume": 488837}, "trend_line": 29.326457, "activity_lines": {"activity_5": 27.533607, "activity_10": 28.816278, "activity_20": 30.133091, "activity_30": 30.036258}, "trend_signal": 0, "fair_value": 18.36331, "relative_strength": -6.386885, "rate_of_change": 0.873623650798481, "market_dynamics": -1.234189, "expectation": {"probability": 63.932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.933481, "high": 29.193333, "low": 27.39436, "close": 27.6742, "volume": 513932}, "trend_line": 29.40078, "activity_lines": {"activity_5": 27.561593, "activity_10": 28.446851, "activity_20": 29.85858, "activity_30": 29.929661}, "trend_signal": 0, "fair_value": 18.501605, "relative_strength": -8.733047, "rate_of_change": 0.25343327357955203, "market_dynamics": -1.222868, "expectation": {"probability": 63.8966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.034052, "high": 28.163978, "low": 26.060175, "close": 27.7742, "volume": 448790}, "trend_line": 29.5403, "activity_lines": {"activity_5": 27.716193, "activity_10": 28.165929, "activity_20": 29.608394, "activity_30": 29.82472}, "trend_signal": 0, "fair_value": 18.643927, "relative_strength": -8.177578, "rate_of_change": 0.4745452331536695, "market_dynamics": -1.328518, "expectation": {"probability": 64.8805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.233874, "high": 28.443754, "low": 27.554262, "close": 28.3638, "volume": 268398}, "trend_line": 29.666213, "activity_lines": {"activity_5": 28.081313, "activity_10": 28.046358, "activity_20": 29.415645, "activity_30": 29.748817}, "trend_signal": 0, "fair_value": 18.789262, "relative_strength": -7.268724, "rate_of_change": 0.42624143966039824, "market_dynamics": -1.325464, "expectation": {"probability": 64.9819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.844086, "high": 28.419257, "low": 25.795257, "close": 26.245, "volume": 314448}, "trend_line": 29.624047, "activity_lines": {"activity_5": 27.468987, "activity_10": 27.593158, "activity_20": 29.02834, "activity_30": 29.528093}, "trend_signal": 0, "fair_value": 18.920695, "relative_strength": -12.96573, "rate_of_change": -0.1421347578135374, "market_dynamics": -1.392983, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.564809, "high": 28.663608, "low": 26.305057, "close": 27.1045, "volume": 452698}, "trend_line": 29.679713, "activity_lines": {"activity_5": 27.254433, "activity_10": 27.411438, "activity_20": 28.742214, "activity_30": 29.365542}, "trend_signal": 0, "fair_value": 19.049651, "relative_strength": -11.258955, "rate_of_change": 0.18790815448003664, "market_dynamics": -1.345966, "expectation": {"probability": 63.2217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.684804, "high": 27.704223, "low": 24.905817, "close": 24.9358, "volume": 508006}, "trend_line": 29.669407, "activity_lines": {"activity_5": 26.422253, "activity_10": 26.943167, "activity_20": 28.264727, "activity_30": 29.059483}, "trend_signal": 0, "fair_value": 19.163235, "relative_strength": -17.637774, "rate_of_change": -0.034724055451614125, "market_dynamics": -1.372831, "expectation": {"probability": 62.4007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.546545, "high": 25.425372, "low": 22.766991, "close": 25.0257, "volume": 742497}, "trend_line": 29.524157, "activity_lines": {"activity_5": 25.8026, "activity_10": 26.566471, "activity_20": 27.826927, "activity_30": 28.759889}, "trend_signal": 0, "fair_value": 19.269792, "relative_strength": -16.45766, "rate_of_change": -0.48956152039034945, "market_dynamics": -1.322049, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.615354, "high": 27.35436, "low": 24.256131, "close": 24.486, "volume": 956955}, "trend_line": 29.344923, "activity_lines": {"activity_5": 25.18628, "activity_10": 26.145435, "activity_20": 27.374992, "activity_30": 28.434847}, "trend_signal": 0, "fair_value": 19.365797, "relative_strength": -17.849488, "rate_of_change": -0.607075758335784, "market_dynamics": -1.224348, "expectation": {"probability": 61.4663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.366069, "high": 25.385486, "low": 18.807447, "close": 20.2884, "volume": 1705991}, "trend_line": 29.083737, "activity_lines": {"activity_5": 23.42928, "activity_10": 24.957745, "activity_20": 26.561264, "activity_30": 27.850555}, "trend_signal": 0, "fair_value": 19.444351, "relative_strength": -31.009934, "rate_of_change": -0.8900551553670872, "market_dynamics": -1.20387, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.068523, "high": 21.847505, "low": 17.220152, "close": 18.0097, "volume": 1880431}, "trend_line": 28.701287, "activity_lines": {"activity_5": 21.30982, "activity_10": 23.494396, "activity_20": 25.600762, "activity_30": 27.136101}, "trend_signal": 0, "fair_value": 19.50734, "relative_strength": -37.091566, "rate_of_change": -1.314996074954187, "market_dynamics": -1.119579, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.739924, "high": 18.889271, "low": 17.06031, "close": 18.3096, "volume": 1049982}, "trend_line": 28.285527, "activity_lines": {"activity_5": 19.896647, "activity_10": 22.279645, "activity_20": 24.739925, "activity_30": 26.465669}, "trend_signal": 0, "fair_value": 19.578832, "relative_strength": -36.121105, "rate_of_change": -1.4485761561842239, "market_dynamics": -1.180381, "expectation": {"probability": 62.106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.909818, "high": 19.398972, "low": 16.300733, "close": 19.349, "volume": 2785507}, "trend_line": 27.995693, "activity_lines": {"activity_5": 19.271687, "activity_10": 21.424142, "activity_20": 24.04109, "activity_30": 25.889119}, "trend_signal": 0, "fair_value": 19.651684, "relative_strength": -31.605896, "rate_of_change": -1.024672441139241, "market_dynamics": -1.059195, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.139665, "high": 21.157945, "low": 17.435066, "close": 20.0086, "volume": 3695186}, "trend_line": 27.666547, "activity_lines": {"activity_5": 19.24504, "activity_10": 20.841751, "activity_20": 23.459376, "activity_30": 25.373823}, "trend_signal": 0, "fair_value": 19.73854, "relative_strength": -27.506823, "rate_of_change": -1.1757022767752094, "market_dynamics": -1.054726, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.079159, "high": 20.462773, "low": 18.169676, "close": 18.4795, "volume": 1719523}, "trend_line": 27.27244, "activity_lines": {"activity_5": 19.007187, "activity_10": 20.133255, "activity_20": 22.785337, "activity_30": 24.78111}, "trend_signal": 0, "fair_value": 19.808118, "relative_strength": -31.73417, "rate_of_change": -1.4244892938753857, "market_dynamics": -1.13166, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.929189, "high": 20.068539, "low": 17.450034, "close": 17.8598, "volume": 1469856}, "trend_line": 26.85801, "activity_lines": {"activity_5": 18.68336, "activity_10": 19.453276, "activity_20": 22.11943, "activity_30": 24.173843}, "trend_signal": 0, "fair_value": 19.87136, "relative_strength": -32.475417, "rate_of_change": -1.5195926730428206, "market_dynamics": -1.16201, "expectation": {"probability": 60.31, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.66, "high": 19.39, "low": 15.22, "close": 15.38, "volume": 1936994}, "trend_line": 26.32161, "activity_lines": {"activity_5": 17.542927, "activity_10": 18.490511, "activity_20": 21.289597, "activity_30": 23.433326}, "trend_signal": 0, "fair_value": 19.912571, "relative_strength": -40.221823, "rate_of_change": -1.9971695594722036, "market_dynamics": -1.349688, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.7, "high": 18.0, "low": 14.9, "close": 17.88, "volume": 1936895}, "trend_line": 25.822567, "activity_lines": {"activity_5": 17.431133, "activity_10": 18.156033, "activity_20": 20.763065, "activity_30": 22.888706}, "trend_signal": 0, "fair_value": 19.973578, "relative_strength": -32.818112, "rate_of_change": -1.8959440550938955, "market_dynamics": -1.376638, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.97, "high": 20.6, "low": 17.39, "close": 18.67, "volume": 2437266}, "trend_line": 25.36285, "activity_lines": {"activity_5": 17.680607, "activity_10": 18.095113, "activity_20": 20.359886, "activity_30": 22.427251}, "trend_signal": 0, "fair_value": 20.038754, "relative_strength": -32.193277, "rate_of_change": -1.7802916340579062, "market_dynamics": -1.158366, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.56, "high": 23.8, "low": 18.49, "close": 23.48, "volume": 2453315}, "trend_line": 24.977517, "activity_lines": {"activity_5": 19.622653, "activity_10": 19.014484, "activity_20": 20.441593, "activity_30": 22.305776}, "trend_signal": 0, "fair_value": 20.137767, "relative_strength": -18.55237, "rate_of_change": -1.5192811533404282, "market_dynamics": -0.592655, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.12, "high": 24.86, "low": 21.78, "close": 23.55, "volume": 2035008}, "trend_line": 24.664477, "activity_lines": {"activity_5": 21.254667, "activity_10": 19.888553, "activity_20": 20.551082, "activity_30": 22.213678}, "trend_signal": 0, "fair_value": 20.238251, "relative_strength": -18.665018, "rate_of_change": -1.2532871061603013, "market_dynamics": -0.032554, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.18, "high": 24.75, "low": 21.96, "close": 24.28, "volume": 1640561}, "trend_line": 24.42241, "activity_lines": {"activity_5": 22.750667, "activity_10": 20.794616, "activity_20": 20.75454, "activity_30": 22.188874}, "trend_signal": 0, "fair_value": 20.346098, "relative_strength": -16.736857, "rate_of_change": -0.9814398253812648, "market_dynamics": 0.464079, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.45, "high": 25.86, "low": 24.04, "close": 24.63, "volume": 1588931}, "trend_line": 24.218327, "activity_lines": {"activity_5": 23.77, "activity_10": 21.655764, "activity_20": 21.007494, "activity_30": 22.202266}, "trend_signal": 0, "fair_value": 20.453313, "relative_strength": -17.308376, "rate_of_change": -0.8356382519169921, "market_dynamics": 0.796728, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.09, "high": 25.18, "low": 22.49, "close": 24.71, "volume": 1567899}, "trend_line": 24.00192, "activity_lines": {"activity_5": 24.366, "activity_10": 22.435438, "activity_20": 21.28304, "activity_30": 22.233987}, "trend_signal": 0, "fair_value": 20.553694, "relative_strength": -16.822249, "rate_of_change": -0.8935670907408272, "market_dynamics": 0.816081, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.68, "high": 26.8, "low": 23.75, "close": 26.22, "volume": 978647}, "trend_line": 23.789873, "activity_lines": {"activity_5": 25.062667, "activity_10": 23.404178, "activity_20": 21.719794, "activity_30": 22.377089}, "trend_signal": 0, "fair_value": 20.659025, "relative_strength": -12.251794, "rate_of_change": -0.8834584899874607, "market_dynamics": 0.80731, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.42, "high": 29.05, "low": 25.78, "close": 28.93, "volume": 801838}, "trend_line": 23.653167, "activity_lines": {"activity_5": 26.48, "activity_10": 24.724909, "activity_20": 22.414763, "activity_30": 22.70871}, "trend_signal": 0, "fair_value": 20.774828, "relative_strength": -4.38856, "rate_of_change": -0.5746394694919146, "market_dynamics": 0.837817, "expectation": {"probability": 58.7402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/929cb1af-f222-4f37-aed5-1cb053df1d31/", "share_image": "https://sharemaestro.com/terminal/929cb1af-f222-4f37-aed5-1cb053df1d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}