{"ticker": {"uuid": "929cb1af-f222-4f37-aed5-1cb053df1d31", "symbol": "WEBL", "name": "DIREXION DAILY DOW JONES INTERNET BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WEBL rose 10.66%, moving from 23.51 to 26.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.51 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 50.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.02"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.73, "high": 26.91, "low": 23.51, "close": 26.02, "volume": 1202818}, "trend_line": 22.894195, "activity_lines": {"activity_5": 23.926624, "activity_10": 24.407052, "activity_20": 23.617101, "activity_30": 22.898501}, "trend_signal": 1, "fair_value": 21.254609, "relative_strength": -10.514629, "rate_of_change": -0.24027274688905595, "market_dynamics": 0.51865, "expectation": {"probability": 50.6104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.948206, "high": 14.313798, "low": 12.260426, "close": 12.360104, "volume": 7202770}, "trend_line": 8.804843, "activity_lines": {"activity_5": 12.020533, "activity_10": 11.507916, "activity_20": 10.349444, "activity_30": 9.672672}, "trend_signal": 1, "fair_value": 39.936055, "relative_strength": 28.56736, "rate_of_change": 2.637642096801435, "market_dynamics": 1.472124, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.429879, "high": 13.356787, "low": 12.041134, "close": 13.047884, "volume": 6734961}, "trend_line": 9.050053, "activity_lines": {"activity_5": 12.46975, "activity_10": 11.87891, "activity_20": 10.690967, "activity_30": 9.946417}, "trend_signal": 1, "fair_value": 39.737728, "relative_strength": 34.044726, "rate_of_change": 2.784944603782261, "market_dynamics": 1.546325, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.15753, "high": 13.625918, "low": 11.592581, "close": 12.001262, "volume": 6665992}, "trend_line": 9.258715, "activity_lines": {"activity_5": 12.415259, "activity_10": 11.986932, "activity_20": 10.901437, "activity_30": 10.136818}, "trend_signal": 1, "fair_value": 39.528055, "relative_strength": 26.493238, "rate_of_change": 2.3056439558972786, "market_dynamics": 1.622722, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.130844, "high": 12.375056, "low": 11.173933, "close": 11.32345, "volume": 6651348}, "trend_line": 9.403251, "activity_lines": {"activity_5": 12.093631, "activity_10": 11.931481, "activity_20": 11.026515, "activity_30": 10.270026}, "trend_signal": 1, "fair_value": 39.328273, "relative_strength": 20.472288, "rate_of_change": 1.5610805603153208, "market_dynamics": 1.455103, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.213804, "high": 11.642421, "low": 9.888083, "close": 10.426346, "volume": 5111853}, "trend_line": 9.510241, "activity_lines": {"activity_5": 11.459013, "activity_10": 11.704581, "activity_20": 11.050301, "activity_30": 10.336032}, "trend_signal": 1, "fair_value": 39.094818, "relative_strength": 13.758005, "rate_of_change": 1.1377979807196625, "market_dynamics": 1.034158, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.494127, "high": 11.562678, "low": 10.157215, "close": 10.785188, "volume": 5904402}, "trend_line": 9.589654, "activity_lines": {"activity_5": 11.110139, "activity_10": 11.543286, "activity_20": 11.101236, "activity_30": 10.418287}, "trend_signal": 1, "fair_value": 38.819247, "relative_strength": 16.906751, "rate_of_change": 0.8350261575915778, "market_dynamics": 0.546161, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.954641, "high": 12.83856, "low": 10.790171, "close": 12.569428, "volume": 5128838}, "trend_line": 9.691662, "activity_lines": {"activity_5": 11.461006, "activity_10": 11.717995, "activity_20": 11.310565, "activity_30": 10.610531}, "trend_signal": 1, "fair_value": 38.595865, "relative_strength": 32.349547, "rate_of_change": 1.0637297237210168, "market_dynamics": 0.218251, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.459782, "high": 12.788721, "low": 11.931488, "close": 12.46975, "volume": 3100142}, "trend_line": 9.839521, "activity_lines": {"activity_5": 11.810545, "activity_10": 11.841052, "activity_20": 11.491034, "activity_30": 10.789762}, "trend_signal": 1, "fair_value": 38.408196, "relative_strength": 32.849372, "rate_of_change": 1.5256310011636665, "market_dynamics": -0.134425, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.669107, "high": 12.948206, "low": 11.522807, "close": 11.682292, "volume": 4112930}, "trend_line": 9.956147, "activity_lines": {"activity_5": 11.866364, "activity_10": 11.801181, "activity_20": 11.575385, "activity_30": 10.908651}, "trend_signal": 1, "fair_value": 38.226843, "relative_strength": 24.282363, "rate_of_change": 1.1852812753791584, "market_dynamics": -0.255799, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.542742, "high": 11.786356, "low": 9.925263, "close": 9.937922, "volume": 4871180}, "trend_line": 10.04885, "activity_lines": {"activity_5": 11.316805, "activity_10": 11.433821, "activity_20": 11.475472, "activity_30": 10.907475}, "trend_signal": 1, "fair_value": 38.012742, "relative_strength": 8.575195, "rate_of_change": 0.9311132107631617, "market_dynamics": -0.444999, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.838244, "high": 10.555928, "low": 9.429563, "close": 10.107375, "volume": 4146535}, "trend_line": 10.119624, "activity_lines": {"activity_5": 10.856291, "activity_10": 11.15146, "activity_20": 11.379879, "activity_30": 10.911251}, "trend_signal": 1, "fair_value": 37.786407, "relative_strength": 10.83649, "rate_of_change": 0.7042994969573644, "market_dynamics": -0.725579, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.127311, "high": 10.446381, "low": 9.150464, "close": 10.157215, "volume": 4368890}, "trend_line": 10.242895, "activity_lines": {"activity_5": 10.457578, "activity_10": 10.919119, "activity_20": 11.278542, "activity_30": 10.913676}, "trend_signal": 1, "fair_value": 37.521902, "relative_strength": 10.567347, "rate_of_change": 1.2181381442630752, "market_dynamics": -0.897052, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.888083, "high": 10.95474, "low": 9.598817, "close": 9.738566, "volume": 4484182}, "trend_line": 10.313337, "activity_lines": {"activity_5": 10.08013, "activity_10": 10.663218, "activity_20": 11.132065, "activity_30": 10.881138}, "trend_signal": 0, "fair_value": 37.244692, "relative_strength": 5.052276, "rate_of_change": 0.6877157288051853, "market_dynamics": -1.034774, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.927955, "high": 10.535892, "low": 9.080689, "close": 9.120561, "volume": 3931749}, "trend_line": 10.350885, "activity_lines": {"activity_5": 9.678759, "activity_10": 10.336092, "activity_20": 10.926966, "activity_30": 10.804185}, "trend_signal": 0, "fair_value": 36.958939, "relative_strength": 0.707696, "rate_of_change": 0.36407226875257975, "market_dynamics": -1.134599, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.961075, "high": 9.673775, "low": 7.600467, "close": 7.974261, "volume": 6195653}, "trend_line": 10.318327, "activity_lines": {"activity_5": 9.06607, "activity_10": 9.8406, "activity_20": 10.621003, "activity_30": 10.650854}, "trend_signal": 0, "fair_value": 36.73225, "relative_strength": -9.683478, "rate_of_change": -0.3145431525903328, "market_dynamics": -1.145833, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.173617, "high": 9.723614, "low": 8.019116, "close": 9.62892, "volume": 3631620}, "trend_line": 10.360527, "activity_lines": {"activity_5": 9.135845, "activity_10": 9.690539, "activity_20": 10.484397, "activity_30": 10.606377}, "trend_signal": 0, "fair_value": 36.426906, "relative_strength": 2.333318, "rate_of_change": 0.408981029579692, "market_dynamics": -1.21785, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.728598, "high": 10.196986, "low": 9.200104, "close": 9.967826, "volume": 3608645}, "trend_line": 10.409372, "activity_lines": {"activity_5": 9.350485, "activity_10": 9.62312, "activity_20": 10.388611, "activity_30": 10.581041}, "trend_signal": 0, "fair_value": 36.171908, "relative_strength": 4.177113, "rate_of_change": 0.47145285177095747, "market_dynamics": -1.201951, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.778437, "high": 11.353354, "low": 9.698695, "close": 10.86493, "volume": 4809094}, "trend_line": 10.503737, "activity_lines": {"activity_5": 9.876786, "activity_10": 9.766113, "activity_20": 10.38187, "activity_30": 10.610432}, "trend_signal": 0, "fair_value": 35.906135, "relative_strength": 10.287958, "rate_of_change": 0.9065388382699726, "market_dynamics": -0.873661, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.835027, "high": 11.472968, "low": 10.77522, "close": 11.303515, "volume": 2652162}, "trend_line": 10.618038, "activity_lines": {"activity_5": 10.474192, "activity_10": 10.018028, "activity_20": 10.419368, "activity_30": 10.66203}, "trend_signal": 0, "fair_value": 35.606882, "relative_strength": 12.797967, "rate_of_change": 1.0881936590758232, "market_dynamics": -0.650078, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.23374, "high": 12.579396, "low": 11.064287, "close": 12.549493, "volume": 3756227}, "trend_line": 10.787825, "activity_lines": {"activity_5": 11.341392, "activity_10": 10.50337, "activity_20": 10.574629, "activity_30": 10.78664}, "trend_signal": 0, "fair_value": 35.312072, "relative_strength": 23.218686, "rate_of_change": 1.5990430623811995, "market_dynamics": -0.217545, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.130844, "high": 12.808656, "low": 11.901584, "close": 12.748849, "volume": 2666920}, "trend_line": 10.949307, "activity_lines": {"activity_5": 11.97003, "activity_10": 10.977476, "activity_20": 10.750633, "activity_30": 10.913158}, "trend_signal": 0, "fair_value": 35.010292, "relative_strength": 23.665365, "rate_of_change": 1.4968911712972677, "market_dynamics": 0.093143, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.69901, "high": 14.567977, "low": 12.534541, "close": 14.453347, "volume": 3698460}, "trend_line": 11.129395, "activity_lines": {"activity_5": 12.958838, "activity_10": 11.713464, "activity_20": 11.087118, "activity_30": 11.139225}, "trend_signal": 0, "fair_value": 34.67722, "relative_strength": 35.223713, "rate_of_change": 1.644743361383523, "market_dynamics": 0.344558, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.523122, "high": 15.749065, "low": 14.513154, "close": 15.420227, "volume": 4030396}, "trend_line": 11.317126, "activity_lines": {"activity_5": 13.970905, "activity_10": 12.547137, "activity_20": 11.508994, "activity_30": 11.416053}, "trend_signal": 1, "fair_value": 34.358839, "relative_strength": 40.839143, "rate_of_change": 1.6868032808611735, "market_dynamics": 0.693073, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.460098, "high": 15.739197, "low": 14.951739, "close": 15.111224, "volume": 1919731}, "trend_line": 11.458673, "activity_lines": {"activity_5": 14.576284, "activity_10": 13.221324, "activity_20": 11.885161, "activity_30": 11.660834}, "trend_signal": 1, "fair_value": 34.06035, "relative_strength": 35.652274, "rate_of_change": 1.2507327390363878, "market_dynamics": 0.791952, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.622801, "high": 14.632768, "low": 13.097723, "close": 13.486468, "volume": 2873069}, "trend_line": 11.560016, "activity_lines": {"activity_5": 14.386231, "activity_10": 13.49118, "activity_20": 12.088552, "activity_30": 11.791659}, "trend_signal": 1, "fair_value": 33.731773, "relative_strength": 21.601928, "rate_of_change": 0.8844217825222865, "market_dynamics": 0.853903, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.675857, "high": 15.779068, "low": 13.665889, "close": 15.320548, "volume": 3580385}, "trend_line": 11.689934, "activity_lines": {"activity_5": 14.745072, "activity_10": 13.994284, "activity_20": 12.452045, "activity_30": 12.034274}, "trend_signal": 1, "fair_value": 33.432609, "relative_strength": 34.041204, "rate_of_change": 1.1238565759770573, "market_dynamics": 0.855062, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.981642, "high": 16.095646, "low": 13.84531, "close": 16.078103, "volume": 4318302}, "trend_line": 11.868358, "activity_lines": {"activity_5": 15.184986, "activity_10": 14.53164, "activity_20": 12.86609, "activity_30": 12.317382}, "trend_signal": 1, "fair_value": 33.078732, "relative_strength": 37.359986, "rate_of_change": 1.5263045967582152, "market_dynamics": 0.856835, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.606398, "high": 17.412097, "low": 16.217653, "close": 17.084853, "volume": 4283914}, "trend_line": 12.058411, "activity_lines": {"activity_5": 15.852165, "activity_10": 15.140946, "activity_20": 13.359307, "activity_30": 12.65393}, "trend_signal": 1, "fair_value": 32.776399, "relative_strength": 42.881613, "rate_of_change": 1.6013419885042135, "market_dynamics": 0.99132, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.094821, "high": 18.280993, "low": 15.892801, "close": 18.11154, "volume": 6147039}, "trend_line": 12.291658, "activity_lines": {"activity_5": 16.750599, "activity_10": 15.823833, "activity_20": 13.928328, "activity_30": 13.044454}, "trend_signal": 1, "fair_value": 32.358819, "relative_strength": 47.809348, "rate_of_change": 1.9343095868933347, "market_dynamics": 1.326754, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.922151, "high": 19.392405, "low": 17.134693, "close": 19.158161, "volume": 3525193}, "trend_line": 12.499654, "activity_lines": {"activity_5": 17.797885, "activity_10": 16.573232, "activity_20": 14.566411, "activity_30": 13.487454}, "trend_signal": 1, "fair_value": 31.898767, "relative_strength": 52.062803, "rate_of_change": 1.692172040582317, "market_dynamics": 1.451804, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.188065, "high": 19.636218, "low": 17.025047, "close": 17.822473, "volume": 5351868}, "trend_line": 12.681733, "activity_lines": {"activity_5": 18.021829, "activity_10": 16.959621, "activity_20": 15.03338, "activity_30": 13.830862}, "trend_signal": 1, "fair_value": 31.464488, "relative_strength": 40.29988, "rate_of_change": 1.4566723206898358, "market_dynamics": 1.560049, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.296171, "high": 18.530188, "low": 16.207685, "close": 18.101572, "volume": 3038913}, "trend_line": 12.850189, "activity_lines": {"activity_5": 18.172011, "activity_10": 17.304508, "activity_20": 15.490191, "activity_30": 14.180529}, "trend_signal": 1, "fair_value": 31.128776, "relative_strength": 38.345791, "rate_of_change": 1.3283358039473063, "market_dynamics": 1.506326, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.97199, "high": 19.327614, "low": 17.862344, "close": 19.188065, "volume": 3080715}, "trend_line": 13.089749, "activity_lines": {"activity_5": 18.54946, "activity_10": 17.780608, "activity_20": 16.012648, "activity_30": 14.589424}, "trend_signal": 1, "fair_value": 30.867417, "relative_strength": 43.362311, "rate_of_change": 1.864252735893605, "market_dynamics": 1.363633, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.188065, "high": 19.407357, "low": 17.249323, "close": 18.380671, "volume": 3878359}, "trend_line": 13.32499, "activity_lines": {"activity_5": 18.517563, "activity_10": 18.041402, "activity_20": 16.413212, "activity_30": 14.930774}, "trend_signal": 1, "fair_value": 30.566975, "relative_strength": 35.74016, "rate_of_change": 1.7971391200854978, "market_dynamics": 1.295794, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.071668, "high": 18.916641, "low": 17.51347, "close": 17.573277, "volume": 2815886}, "trend_line": 13.563221, "activity_lines": {"activity_5": 18.198592, "activity_10": 18.095954, "activity_20": 16.692786, "activity_30": 15.204857}, "trend_signal": 1, "fair_value": 30.274004, "relative_strength": 28.490471, "rate_of_change": 1.7878512479183908, "market_dynamics": 0.971999, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.161379, "high": 19.905748, "low": 17.543373, "close": 19.34755, "volume": 4632275}, "trend_line": 13.848633, "activity_lines": {"activity_5": 18.576705, "activity_10": 18.398794, "activity_20": 17.095628, "activity_30": 15.57804}, "trend_signal": 1, "fair_value": 30.009452, "relative_strength": 36.744886, "rate_of_change": 2.1043084087474435, "market_dynamics": 0.938049, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.088386, "high": 19.756231, "low": 18.65977, "close": 18.948837, "volume": 2034696}, "trend_line": 14.06128, "activity_lines": {"activity_5": 18.720242, "activity_10": 18.555923, "activity_20": 17.414219, "activity_30": 15.907085}, "trend_signal": 1, "fair_value": 29.700188, "relative_strength": 32.136037, "rate_of_change": 1.5355089560103186, "market_dynamics": 0.651891, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.018612, "high": 19.636617, "low": 17.902116, "close": 19.048515, "volume": 3027248}, "trend_line": 14.280572, "activity_lines": {"activity_5": 18.84052, "activity_10": 18.678981, "activity_20": 17.699536, "activity_30": 16.228842}, "trend_signal": 1, "fair_value": 29.34073, "relative_strength": 32.531876, "rate_of_change": 1.5595450769773405, "market_dynamics": 0.395827, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.178097, "high": 19.686456, "low": 18.116523, "close": 18.310896, "volume": 2461553}, "trend_line": 14.501525, "activity_lines": {"activity_5": 18.724229, "activity_10": 18.632223, "activity_20": 17.875634, "activity_30": 16.488863}, "trend_signal": 1, "fair_value": 28.97239, "relative_strength": 27.964965, "rate_of_change": 1.547227940169354, "market_dynamics": 0.235376, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.560092, "high": 18.560092, "low": 15.265725, "close": 15.519905, "volume": 2849994}, "trend_line": 14.687591, "activity_lines": {"activity_5": 17.682259, "activity_10": 18.074387, "activity_20": 17.752555, "activity_30": 16.554565}, "trend_signal": 1, "fair_value": 28.601738, "relative_strength": 11.015243, "rate_of_change": 1.2830788486038434, "market_dynamics": -0.281661, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.928586, "high": 17.314113, "low": 14.783083, "close": 17.204467, "volume": 2995194}, "trend_line": 14.924161, "activity_lines": {"activity_5": 17.338701, "activity_10": 17.888985, "activity_20": 17.775766, "activity_30": 16.716944}, "trend_signal": 1, "fair_value": 28.251477, "relative_strength": 18.709269, "rate_of_change": 1.6106793823439147, "market_dynamics": -0.497614, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.214435, "high": 17.772633, "low": 15.928586, "close": 17.353985, "volume": 3631985}, "trend_line": 15.164054, "activity_lines": {"activity_5": 17.187854, "activity_10": 17.742005, "activity_20": 17.792, "activity_30": 16.873707}, "trend_signal": 1, "fair_value": 27.9571, "relative_strength": 17.791324, "rate_of_change": 1.6074136428841819, "market_dynamics": -0.68758, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.623116, "high": 18.261057, "low": 17.314113, "close": 17.533406, "volume": 2252000}, "trend_line": 15.423882, "activity_lines": {"activity_5": 17.203138, "activity_10": 17.641239, "activity_20": 17.811508, "activity_30": 17.026569}, "trend_signal": 1, "fair_value": 27.685319, "relative_strength": 15.731845, "rate_of_change": 1.7134468131015663, "market_dynamics": -0.864087, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.463631, "high": 18.74948, "low": 17.372326, "close": 18.57006, "volume": 2696551}, "trend_line": 15.738865, "activity_lines": {"activity_5": 17.664981, "activity_10": 17.759041, "activity_20": 17.919683, "activity_30": 17.229548}, "trend_signal": 1, "fair_value": 27.403808, "relative_strength": 19.542689, "rate_of_change": 2.042177189892919, "market_dynamics": -0.772505, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.530188, "high": 18.769416, "low": 17.094821, "close": 17.334049, "volume": 1424705}, "trend_line": 16.050858, "activity_lines": {"activity_5": 17.697543, "activity_10": 17.64867, "activity_20": 17.893671, "activity_30": 17.332463}, "trend_signal": 1, "fair_value": 27.080772, "relative_strength": 10.926749, "rate_of_change": 1.9823093977869501, "market_dynamics": -0.862018, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.28421, "high": 17.383888, "low": 14.562994, "close": 15.380355, "volume": 1926815}, "trend_line": 16.242572, "activity_lines": {"activity_5": 16.95793, "activity_10": 17.187432, "activity_20": 17.663272, "activity_30": 17.289205}, "trend_signal": 1, "fair_value": 26.733419, "relative_strength": -1.408007, "rate_of_change": 1.1944158997606078, "market_dynamics": -1.076037, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.619583, "high": 16.666005, "low": 15.001578, "close": 16.27746, "volume": 1776469}, "trend_line": 16.452893, "activity_lines": {"activity_5": 16.63896, "activity_10": 16.961434, "activity_20": 17.518027, "activity_30": 17.291455}, "trend_signal": 1, "fair_value": 26.353205, "relative_strength": 2.656261, "rate_of_change": 1.2948749742343788, "market_dynamics": -1.179536, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.108007, "high": 17.28421, "low": 15.948521, "close": 16.27746, "volume": 2034397}, "trend_line": 16.633311, "activity_lines": {"activity_5": 16.391758, "activity_10": 16.784007, "activity_20": 17.371832, "activity_30": 17.280137}, "trend_signal": 0, "fair_value": 25.955639, "relative_strength": 0.755161, "rate_of_change": 1.0965731072340865, "market_dynamics": -1.345351, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.038232, "high": 17.069603, "low": 15.828907, "close": 17.035014, "volume": 1520525}, "trend_line": 16.824361, "activity_lines": {"activity_5": 16.480803, "activity_10": 16.794699, "activity_20": 17.30163, "activity_30": 17.306054}, "trend_signal": 0, "fair_value": 25.522972, "relative_strength": 4.355571, "rate_of_change": 1.1485987365955017, "market_dynamics": -1.327537, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.955272, "high": 18.550124, "low": 16.50672, "close": 17.932119, "volume": 1892604}, "trend_line": 17.003782, "activity_lines": {"activity_5": 16.97122, "activity_10": 16.9917, "activity_20": 17.321993, "activity_30": 17.377522}, "trend_signal": 0, "fair_value": 25.074245, "relative_strength": 9.424739, "rate_of_change": 1.0664357475448927, "market_dynamics": -1.160219, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.981958, "high": 19.34745, "low": 17.443695, "close": 19.277775, "volume": 1592626}, "trend_line": 17.221413, "activity_lines": {"activity_5": 17.870318, "activity_10": 17.389507, "activity_20": 17.476352, "activity_30": 17.524231}, "trend_signal": 1, "fair_value": 24.62284, "relative_strength": 14.762255, "rate_of_change": 1.2798976133662336, "market_dynamics": -0.869783, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.267807, "high": 19.267807, "low": 17.344017, "close": 17.722794, "volume": 2551415}, "trend_line": 17.330394, "activity_lines": {"activity_5": 17.991261, "activity_10": 17.466893, "activity_20": 17.475687, "activity_30": 17.556578}, "trend_signal": 1, "fair_value": 24.222014, "relative_strength": 4.332348, "rate_of_change": 0.6328226377243261, "market_dynamics": -0.583562, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.812505, "high": 18.400607, "low": 15.978425, "close": 16.117974, "volume": 3169311}, "trend_line": 17.353653, "activity_lines": {"activity_5": 17.480908, "activity_10": 17.245788, "activity_20": 17.323986, "activity_30": 17.478358}, "trend_signal": 0, "fair_value": 23.732576, "relative_strength": -3.314429, "rate_of_change": 0.13420929726123382, "market_dynamics": -0.460308, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.516687, "high": 17.204467, "low": 14.413476, "close": 15.410259, "volume": 2981755}, "trend_line": 17.36362, "activity_lines": {"activity_5": 16.745283, "activity_10": 16.921744, "activity_20": 17.119504, "activity_30": 17.352977}, "trend_signal": 0, "fair_value": 23.305256, "relative_strength": -6.748634, "rate_of_change": 0.057434593166059124, "market_dynamics": -0.431159, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.689358, "high": 17.05495, "low": 13.062836, "close": 13.606082, "volume": 3296550}, "trend_line": 17.367608, "activity_lines": {"activity_5": 15.516582, "activity_10": 16.327117, "activity_20": 16.757339, "activity_30": 17.110555}, "trend_signal": 0, "fair_value": 22.8646, "relative_strength": -15.792228, "rate_of_change": 0.02296756091183554, "market_dynamics": -0.657827, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.23374, "high": 13.974892, "low": 11.144029, "close": 13.944988, "volume": 5343228}, "trend_line": 17.321756, "activity_lines": {"activity_5": 14.689252, "activity_10": 15.861892, "activity_20": 16.446343, "activity_30": 16.889741}, "trend_signal": 0, "fair_value": 22.431371, "relative_strength": -13.731068, "rate_of_change": -0.26400872244467977, "market_dynamics": -0.832919, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.014763, "high": 15.918618, "low": 13.584751, "close": 15.729229, "volume": 1800369}, "trend_line": 17.310126, "activity_lines": {"activity_5": 14.812189, "activity_10": 15.747171, "activity_20": 16.331001, "activity_30": 16.786998}, "trend_signal": 0, "fair_value": 22.028091, "relative_strength": -6.68153, "rate_of_change": -0.06714099886870738, "market_dynamics": -0.942973, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.789036, "high": 16.925368, "low": 15.739197, "close": 16.656237, "volume": 1358803}, "trend_line": 17.295839, "activity_lines": {"activity_5": 15.377033, "activity_10": 15.810965, "activity_20": 16.319277, "activity_30": 16.744811}, "trend_signal": 0, "fair_value": 21.569474, "relative_strength": -2.849683, "rate_of_change": -0.08253550551855887, "market_dynamics": -0.974644, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.726012, "high": 16.865561, "low": 15.490001, "close": 16.556559, "volume": 1435465}, "trend_line": 17.244006, "activity_lines": {"activity_5": 15.872766, "activity_10": 15.849749, "activity_20": 16.309452, "activity_30": 16.697116}, "trend_signal": 0, "fair_value": 21.083336, "relative_strength": -3.764701, "rate_of_change": -0.2996847970196879, "market_dynamics": -0.842877, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.247556, "high": 16.50672, "low": 14.064602, "close": 14.244023, "volume": 1477969}, "trend_line": 17.080202, "activity_lines": {"activity_5": 15.521234, "activity_10": 15.476771, "activity_20": 16.087739, "activity_30": 16.503568}, "trend_signal": 0, "fair_value": 20.61396, "relative_strength": -13.523076, "rate_of_change": -0.9499184818191259, "market_dynamics": -0.891245, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.592897, "high": 16.426977, "low": 14.07457, "close": 16.167814, "volume": 1434708}, "trend_line": 17.025047, "activity_lines": {"activity_5": 15.768436, "activity_10": 15.52063, "activity_20": 16.055319, "activity_30": 16.444705}, "trend_signal": 0, "fair_value": 20.160277, "relative_strength": -5.75222, "rate_of_change": -0.32291772661704576, "market_dynamics": -0.78166, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.127942, "high": 18.151411, "low": 15.938554, "close": 18.11154, "volume": 1654714}, "trend_line": 17.025379, "activity_lines": {"activity_5": 16.515359, "activity_10": 15.974438, "activity_20": 16.212954, "activity_30": 16.514801}, "trend_signal": 0, "fair_value": 19.71166, "relative_strength": 3.548386, "rate_of_change": 0.0019500680379926176, "market_dynamics": -0.488666, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.330832, "high": 19.287743, "low": 18.021829, "close": 18.52022, "volume": 2021827}, "trend_line": 17.003117, "activity_lines": {"activity_5": 17.239687, "activity_10": 16.495483, "activity_20": 16.405902, "activity_30": 16.611242}, "trend_signal": 0, "fair_value": 19.328044, "relative_strength": 4.735797, "rate_of_change": -0.13075773526099674, "market_dynamics": -0.166719, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.280993, "high": 19.407357, "low": 17.732762, "close": 19.377453, "volume": 1456456}, "trend_line": 17.036343, "activity_lines": {"activity_5": 18.125494, "activity_10": 17.128712, "activity_20": 16.675793, "activity_30": 16.764425}, "trend_signal": 0, "fair_value": 18.957376, "relative_strength": 8.629747, "rate_of_change": 0.19541122959983803, "market_dynamics": 0.299702, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.178097, "high": 20.553657, "low": 18.43051, "close": 20.344333, "volume": 1285126}, "trend_line": 17.128712, "activity_lines": {"activity_5": 19.145535, "activity_10": 17.865606, "activity_20": 17.033923, "activity_30": 16.977844}, "trend_signal": 0, "fair_value": 18.553498, "relative_strength": 11.906126, "rate_of_change": 0.5421879566524429, "market_dynamics": 0.648375, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.643367, "high": 20.712743, "low": 19.607012, "close": 20.533721, "volume": 756170}, "trend_line": 17.168251, "activity_lines": {"activity_5": 19.822018, "activity_10": 18.514421, "activity_20": 17.395755, "activity_30": 17.197522}, "trend_signal": 1, "fair_value": 18.1578, "relative_strength": 11.0825, "rate_of_change": 0.23083463601934182, "market_dynamics": 0.788391, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.254622, "high": 20.58356, "low": 19.138226, "close": 19.985491, "volume": 681851}, "trend_line": 17.202806, "activity_lines": {"activity_5": 20.024698, "activity_10": 18.943762, "activity_20": 17.680835, "activity_30": 17.379279}, "trend_signal": 1, "fair_value": 17.753577, "relative_strength": 8.177032, "rate_of_change": 0.20127268642564375, "market_dynamics": 0.828793, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.58356, "high": 21.600279, "low": 19.995459, "close": 21.022145, "volume": 1165955}, "trend_line": 17.268594, "activity_lines": {"activity_5": 20.447998, "activity_10": 19.4842, "activity_20": 18.046986, "activity_30": 17.625688}, "trend_signal": 1, "fair_value": 17.331867, "relative_strength": 14.392086, "rate_of_change": 0.3824259832959884, "market_dynamics": 0.897646, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.81282, "high": 25.218599, "low": 20.563625, "close": 24.361366, "volume": 1811861}, "trend_line": 17.470276, "activity_lines": {"activity_5": 21.817577, "activity_10": 20.552388, "activity_20": 18.708565, "activity_30": 18.083287}, "trend_signal": 1, "fair_value": 16.935411, "relative_strength": 25.214346, "rate_of_change": 1.1679121067991878, "market_dynamics": 1.046715, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.770047, "high": 26.628249, "low": 23.105819, "close": 23.404455, "volume": 2040736}, "trend_line": 17.733094, "activity_lines": {"activity_5": 22.535925, "activity_10": 21.304687, "activity_20": 19.244122, "activity_30": 18.466137}, "trend_signal": 1, "fair_value": 16.554877, "relative_strength": 21.733119, "rate_of_change": 1.504372340768989, "market_dynamics": 1.23285, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.47423, "high": 26.584092, "low": 22.866192, "close": 26.464578, "volume": 1987593}, "trend_line": 18.041765, "activity_lines": {"activity_5": 24.070306, "activity_10": 22.446819, "activity_20": 20.04506, "activity_30": 19.029458}, "trend_signal": 1, "fair_value": 16.250962, "relative_strength": 33.881593, "rate_of_change": 1.740649432073164, "market_dynamics": 1.440811, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.172293, "high": 27.571006, "low": 26.095768, "close": 26.853323, "volume": 1175506}, "trend_line": 18.358409, "activity_lines": {"activity_5": 25.338878, "activity_10": 23.472418, "activity_20": 20.8488, "activity_30": 19.597946}, "trend_signal": 1, "fair_value": 16.046132, "relative_strength": 32.962215, "rate_of_change": 1.7550611040549533, "market_dynamics": 1.532936, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.122454, "high": 31.448491, "low": 27.062647, "close": 31.338844, "volume": 2421894}, "trend_line": 18.818591, "activity_lines": {"activity_5": 27.644768, "activity_10": 25.154624, "activity_20": 22.036252, "activity_30": 20.435393}, "trend_signal": 1, "fair_value": 15.827356, "relative_strength": 51.784151, "rate_of_change": 2.5066551246352535, "market_dynamics": 1.632474, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.468426, "high": 32.04646, "low": 29.504764, "close": 30.730807, "volume": 2566757}, "trend_line": 19.223949, "activity_lines": {"activity_5": 29.060199, "activity_10": 26.493212, "activity_20": 23.093317, "activity_30": 21.203924}, "trend_signal": 1, "fair_value": 15.633562, "relative_strength": 48.068491, "rate_of_change": 2.154029491368401, "market_dynamics": 1.68573, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.089649, "high": 32.086332, "low": 26.723741, "close": 28.807017, "volume": 2418474}, "trend_line": 19.606381, "activity_lines": {"activity_5": 29.409738, "activity_10": 27.275596, "activity_20": 23.894208, "activity_30": 21.822186}, "trend_signal": 1, "fair_value": 15.394594, "relative_strength": 40.163129, "rate_of_change": 1.9893519276398302, "market_dynamics": 1.718275, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.936598, "high": 29.763928, "low": 27.451791, "close": 28.268754, "volume": 1339123}, "trend_line": 20.035994, "activity_lines": {"activity_5": 29.219685, "activity_10": 27.806247, "activity_20": 24.57145, "activity_30": 22.381049}, "trend_signal": 1, "fair_value": 15.168789, "relative_strength": 35.504367, "rate_of_change": 2.1911896948243523, "market_dynamics": 1.660753, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.00284, "high": 27.979687, "low": 26.115704, "close": 27.640781, "volume": 2140963}, "trend_line": 20.414772, "activity_lines": {"activity_5": 28.700029, "activity_10": 28.082084, "activity_20": 25.120677, "activity_30": 22.87168}, "trend_signal": 1, "fair_value": 15.017294, "relative_strength": 31.912751, "rate_of_change": 1.8904876893055595, "market_dynamics": 1.471111, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.458143, "high": 28.996405, "low": 25.707023, "close": 26.384835, "volume": 2533312}, "trend_line": 20.751684, "activity_lines": {"activity_5": 27.709227, "activity_10": 27.99038, "activity_20": 25.493569, "activity_30": 23.256846}, "trend_signal": 1, "fair_value": 14.872828, "relative_strength": 27.511091, "rate_of_change": 1.6503343755198523, "market_dynamics": 1.168612, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.517634, "high": 28.876791, "low": 25.169458, "close": 28.468111, "volume": 979748}, "trend_line": 21.132788, "activity_lines": {"activity_5": 27.743118, "activity_10": 28.17995, "activity_20": 26.018541, "activity_30": 23.754679}, "trend_signal": 1, "fair_value": 14.816793, "relative_strength": 32.650815, "rate_of_change": 1.8364967392525855, "market_dynamics": 0.789844, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.165858, "high": 31.976785, "low": 28.488046, "close": 31.508297, "volume": 941135}, "trend_line": 21.585327, "activity_lines": {"activity_5": 28.94125, "activity_10": 28.847613, "activity_20": 26.776333, "activity_30": 24.424067}, "trend_signal": 1, "fair_value": 14.786828, "relative_strength": 43.05742, "rate_of_change": 2.141406992773495, "market_dynamics": 0.633152, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.717306, "high": 34.309257, "low": 28.667467, "close": 33.05331, "volume": 1740612}, "trend_line": 22.044511, "activity_lines": {"activity_5": 30.474301, "activity_10": 29.648845, "activity_20": 27.599059, "activity_30": 25.163937}, "trend_signal": 1, "fair_value": 14.76255, "relative_strength": 50.185504, "rate_of_change": 2.1272969364791208, "market_dynamics": 0.589053, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.199295, "high": 34.186652, "low": 31.099617, "close": 32.664565, "volume": 1552366}, "trend_line": 22.54257, "activity_lines": {"activity_5": 31.558801, "activity_10": 30.259601, "activity_20": 28.304353, "activity_30": 25.849102}, "trend_signal": 1, "fair_value": 14.747473, "relative_strength": 47.464426, "rate_of_change": 2.2593334005004753, "market_dynamics": 0.584972, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.621477, "high": 34.488677, "low": 31.607976, "close": 34.379031, "volume": 1117416}, "trend_line": 23.151272, "activity_lines": {"activity_5": 32.87987, "activity_10": 31.076419, "activity_20": 29.103631, "activity_30": 26.612744}, "trend_signal": 1, "fair_value": 14.766005, "relative_strength": 51.332864, "rate_of_change": 2.7002333806659906, "market_dynamics": 0.649743, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.608291, "high": 34.65813, "low": 28.507982, "close": 28.627596, "volume": 1325531}, "trend_line": 23.59185, "activity_lines": {"activity_5": 31.750848, "activity_10": 30.792245, "activity_20": 29.279634, "activity_30": 26.966056}, "trend_signal": 1, "fair_value": 14.739937, "relative_strength": 27.302432, "rate_of_change": 1.9030401439713642, "market_dynamics": 0.394056, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.787081, "high": 28.906695, "low": 25.059114, "close": 26.783548, "volume": 1952738}, "trend_line": 24.031099, "activity_lines": {"activity_5": 29.99651, "activity_10": 30.21103, "activity_20": 29.235965, "activity_30": 27.171972}, "trend_signal": 1, "fair_value": 14.736361, "relative_strength": 19.815314, "rate_of_change": 1.861867551718073, "market_dynamics": -0.000478, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.2321, "high": 27.620845, "low": 20.444011, "close": 22.597061, "volume": 2281288}, "trend_line": 24.319501, "activity_lines": {"activity_5": 27.161661, "activity_10": 28.905426, "activity_20": 28.762921, "activity_30": 27.079453}, "trend_signal": 1, "fair_value": 14.735404, "relative_strength": 4.140183, "rate_of_change": 1.2001198946415135, "market_dynamics": -0.401684, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.221501, "high": 21.550439, "low": 18.729644, "close": 20.613464, "volume": 2079538}, "trend_line": 24.482309, "activity_lines": {"activity_5": 24.362695, "activity_10": 27.34229, "activity_20": 28.091137, "activity_30": 26.840354}, "trend_signal": 0, "fair_value": 14.669081, "relative_strength": -2.878913, "rate_of_change": 0.6694545254033043, "market_dynamics": -0.830777, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.633399, "high": 21.859442, "low": 19.317646, "close": 21.311212, "volume": 1163436}, "trend_line": 24.637475, "activity_lines": {"activity_5": 22.599719, "activity_10": 26.033786, "activity_20": 27.482815, "activity_30": 26.635767}, "trend_signal": 0, "fair_value": 14.607424, "relative_strength": -0.110015, "rate_of_change": 0.63378825910578, "market_dynamics": -1.078781, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.397705, "high": 23.828043, "low": 18.958661, "close": 19.198139, "volume": 1417646}, "trend_line": 24.725528, "activity_lines": {"activity_5": 21.003574, "activity_10": 24.433335, "activity_20": 26.671871, "activity_30": 26.284842}, "trend_signal": 0, "fair_value": 14.522764, "relative_strength": -8.56777, "rate_of_change": 0.35739457878699893, "market_dynamics": -1.265766, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.030684, "high": 20.585214, "low": 13.241128, "close": 13.470627, "volume": 2120665}, "trend_line": 24.699748, "activity_lines": {"activity_5": 18.126888, "activity_10": 21.960063, "activity_20": 25.340037, "activity_30": 25.558719}, "trend_signal": 0, "fair_value": 14.433017, "relative_strength": -29.067885, "rate_of_change": -0.10426470973643526, "market_dynamics": -1.342004, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.924, "high": 17.990771, "low": 11.644609, "close": 16.084927, "volume": 3042268}, "trend_line": 24.696985, "activity_lines": {"activity_5": 17.009163, "activity_10": 20.290076, "activity_20": 24.304487, "activity_30": 25.002925}, "trend_signal": 0, "fair_value": 14.372106, "relative_strength": -19.594093, "rate_of_change": -0.011186348945738526, "market_dynamics": -1.237327, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.092729, "high": 17.232425, "low": 14.847625, "close": 15.266711, "volume": 964045}, "trend_line": 24.602157, "activity_lines": {"activity_5": 16.052842, "activity_10": 18.779839, "activity_20": 23.24044, "activity_30": 24.39452}, "trend_signal": 0, "fair_value": 14.345884, "relative_strength": -22.483566, "rate_of_change": -0.3839658970518192, "market_dynamics": -1.240917, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.707929, "high": 19.158226, "low": 13.620301, "close": 19.0784, "volume": 2061174}, "trend_line": 24.620763, "activity_lines": {"activity_5": 16.723535, "activity_10": 18.278961, "activity_20": 22.594584, "activity_30": 24.038148}, "trend_signal": 0, "fair_value": 14.360325, "relative_strength": -7.409928, "rate_of_change": 0.07562751509959838, "market_dynamics": -1.070283, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.128291, "high": 21.872308, "low": 17.920924, "close": 21.543026, "volume": 1589043}, "trend_line": 24.692949, "activity_lines": {"activity_5": 18.364623, "activity_10": 18.504389, "activity_20": 22.241838, "activity_30": 23.839585}, "trend_signal": 0, "fair_value": 14.407562, "relative_strength": 1.387974, "rate_of_change": 0.29319156355957987, "market_dynamics": -0.939864, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.83457, "high": 22.012003, "low": 20.066246, "close": 21.06407, "volume": 1947039}, "trend_line": 24.71694, "activity_lines": {"activity_5": 19.689734, "activity_10": 18.771545, "activity_20": 21.887229, "activity_30": 23.605463}, "trend_signal": 0, "fair_value": 14.459332, "relative_strength": -0.605922, "rate_of_change": 0.097157289718625, "market_dynamics": -0.889492, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.428913, "high": 25.514366, "low": 22.760371, "close": 25.444518, "volume": 1999270}, "trend_line": 24.880634, "activity_lines": {"activity_5": 21.968764, "activity_10": 19.939137, "activity_20": 21.986676, "activity_30": 23.652404}, "trend_signal": 0, "fair_value": 14.552472, "relative_strength": 13.605584, "rate_of_change": 0.6622745372202204, "market_dynamics": -0.509083, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.316977, "high": 25.484431, "low": 23.159501, "close": 23.588565, "volume": 1227567}, "trend_line": 25.000736, "activity_lines": {"activity_5": 23.005171, "activity_10": 20.717511, "activity_20": 21.922814, "activity_30": 23.569045}, "trend_signal": 0, "fair_value": 14.628156, "relative_strength": 7.647273, "rate_of_change": 0.48271277974668675, "market_dynamics": -0.407927, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.306999, "high": 25.294845, "low": 23.349087, "close": 24.58639, "volume": 1066701}, "trend_line": 25.119544, "activity_lines": {"activity_5": 23.819395, "activity_10": 21.623214, "activity_20": 21.97328, "activity_30": 23.542313}, "trend_signal": 0, "fair_value": 14.708, "relative_strength": 9.565638, "rate_of_change": 0.4752180095818033, "market_dynamics": -0.229849, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.18726, "high": 27.689623, "low": 23.828043, "close": 27.510015, "volume": 875330}, "trend_line": 25.224499, "activity_lines": {"activity_5": 25.240962, "activity_10": 23.000938, "activity_20": 22.31075, "activity_30": 23.696536}, "trend_signal": 0, "fair_value": 14.822496, "relative_strength": 19.689631, "rate_of_change": 0.4178220751141038, "market_dynamics": -0.017586, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.679645, "high": 27.789405, "low": 25.195062, "close": 25.43454, "volume": 770103}, "trend_line": 25.292169, "activity_lines": {"activity_5": 25.572905, "activity_10": 23.850177, "activity_20": 22.455118, "activity_30": 23.710088}, "trend_signal": 0, "fair_value": 14.935507, "relative_strength": 10.379449, "rate_of_change": 0.2682709377101986, "market_dynamics": 0.03355, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.053191, "high": 26.711356, "low": 25.055367, "close": 25.244954, "volume": 1290898}, "trend_line": 25.251515, "activity_lines": {"activity_5": 25.550288, "activity_10": 24.44742, "activity_20": 22.610353, "activity_30": 23.707041}, "trend_signal": 0, "fair_value": 15.030052, "relative_strength": 9.147028, "rate_of_change": -0.16073749942126342, "market_dynamics": 0.237051, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.244954, "high": 29.443204, "low": 24.536498, "close": 29.383238, "volume": 953850}, "trend_line": 25.335845, "activity_lines": {"activity_5": 26.920403, "activity_10": 25.630533, "activity_20": 23.196893, "activity_30": 23.973604}, "trend_signal": 0, "fair_value": 15.163456, "relative_strength": 21.907953, "rate_of_change": 0.3339601604101686, "market_dynamics": 0.385518, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.012879, "high": 30.182782, "low": 28.243888, "close": 29.862965, "volume": 1059597}, "trend_line": 25.286649, "activity_lines": {"activity_5": 28.064116, "activity_10": 26.644204, "activity_20": 23.844747, "activity_30": 24.265676}, "trend_signal": 0, "fair_value": 15.290286, "relative_strength": 21.08532, "rate_of_change": -0.19417548536470153, "market_dynamics": 0.478763, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.563136, "high": 30.082839, "low": 28.104468, "close": 28.123957, "volume": 876767}, "trend_line": 25.199754, "activity_lines": {"activity_5": 28.276387, "activity_10": 27.145609, "activity_20": 24.348486, "activity_30": 24.448729}, "trend_signal": 0, "fair_value": 15.413701, "relative_strength": 13.625303, "rate_of_change": -0.34363983934764125, "market_dynamics": 0.569326, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.103968, "high": 29.483181, "low": 27.874099, "close": 29.483181, "volume": 725406}, "trend_line": 25.222293, "activity_lines": {"activity_5": 28.900804, "activity_10": 27.774493, "activity_20": 24.984073, "activity_30": 24.725079}, "trend_signal": 0, "fair_value": 15.539759, "relative_strength": 17.383778, "rate_of_change": 0.08944134930841731, "market_dynamics": 0.58744, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.583124, "high": 31.032298, "low": 29.115491, "close": 30.78244, "volume": 643173}, "trend_line": 25.306082, "activity_lines": {"activity_5": 29.688398, "activity_10": 28.486531, "activity_20": 25.730544, "activity_30": 25.083798}, "trend_signal": 0, "fair_value": 15.66865, "relative_strength": 19.595502, "rate_of_change": 0.33220215148559035, "market_dynamics": 0.620347, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.022303, "high": 32.411511, "low": 27.684208, "close": 28.044002, "volume": 1200096}, "trend_line": 25.319523, "activity_lines": {"activity_5": 29.194013, "activity_10": 28.603618, "activity_20": 26.177233, "activity_30": 25.260438}, "trend_signal": 0, "fair_value": 15.768997, "relative_strength": 10.6373, "rate_of_change": 0.05311371392853408, "market_dynamics": 0.615704, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.763592, "high": 31.981756, "low": 28.603683, "close": 29.882953, "volume": 866766}, "trend_line": 25.436127, "activity_lines": {"activity_5": 29.401894, "activity_10": 28.974051, "activity_20": 26.763676, "activity_30": 25.554853}, "trend_signal": 1, "fair_value": 15.872058, "relative_strength": 13.934903, "rate_of_change": 0.46053000287564194, "market_dynamics": 0.609037, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.71305, "high": 30.57256, "low": 28.953483, "close": 30.302714, "volume": 672654}, "trend_line": 25.497281, "activity_lines": {"activity_5": 29.748363, "activity_10": 29.324504, "activity_20": 27.34928, "activity_30": 25.868826}, "trend_signal": 1, "fair_value": 15.98976, "relative_strength": 13.437945, "rate_of_change": 0.24042182208007506, "market_dynamics": 0.61598, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.042862, "high": 30.719876, "low": 27.64423, "close": 30.292719, "volume": 809198}, "trend_line": 25.456761, "activity_lines": {"activity_5": 29.94625, "activity_10": 29.622363, "activity_20": 27.881052, "activity_30": 26.178209}, "trend_signal": 1, "fair_value": 16.117428, "relative_strength": 12.191347, "rate_of_change": -0.1589189059021657, "market_dynamics": 0.569716, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.222759, "high": 32.491465, "low": 30.012879, "close": 31.472047, "volume": 636522}, "trend_line": 25.404053, "activity_lines": {"activity_5": 30.483277, "activity_10": 30.046315, "activity_20": 28.445036, "activity_30": 26.566292}, "trend_signal": 1, "fair_value": 16.260644, "relative_strength": 15.593822, "rate_of_change": -0.20704912144950052, "market_dynamics": 0.58209, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.773016, "high": 33.550861, "low": 29.303284, "close": 32.85126, "volume": 708732}, "trend_line": 25.410276, "activity_lines": {"activity_5": 31.434068, "activity_10": 30.607812, "activity_20": 29.067102, "activity_30": 27.046757}, "trend_signal": 1, "fair_value": 16.40203, "relative_strength": 18.946921, "rate_of_change": 0.02449609123394025, "market_dynamics": 0.682359, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.251032, "high": 34.570279, "low": 32.371534, "close": 32.461482, "volume": 708433}, "trend_line": 25.346357, "activity_lines": {"activity_5": 31.93445, "activity_10": 31.035387, "activity_20": 29.56831, "activity_30": 27.501674}, "trend_signal": 1, "fair_value": 16.553249, "relative_strength": 14.670734, "rate_of_change": -0.25154783836271005, "market_dynamics": 0.719905, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.801288, "high": 35.219909, "low": 32.801288, "close": 35.040011, "volume": 663023}, "trend_line": 25.560105, "activity_lines": {"activity_5": 33.122438, "activity_10": 31.884539, "activity_20": 30.251363, "activity_30": 28.127071}, "trend_signal": 1, "fair_value": 16.732051, "relative_strength": 21.160838, "rate_of_change": 0.8433085669865651, "market_dynamics": 0.868817, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.660228, "high": 34.980046, "low": 31.601973, "close": 32.941209, "volume": 583834}, "trend_line": 25.76536, "activity_lines": {"activity_5": 33.295007, "activity_10": 32.226344, "activity_20": 30.670259, "activity_30": 28.603271}, "trend_signal": 1, "fair_value": 16.897783, "relative_strength": 13.377895, "rate_of_change": 0.8030287825499977, "market_dynamics": 0.821286, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.540867, "high": 34.20049, "low": 31.182212, "close": 31.542007, "volume": 781720}, "trend_line": 26.063525, "activity_lines": {"activity_5": 32.824609, "activity_10": 32.250875, "activity_20": 30.89934, "activity_30": 28.975958}, "trend_signal": 1, "fair_value": 17.052309, "relative_strength": 6.75973, "rate_of_change": 1.1572320355702281, "market_dynamics": 0.603088, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.981756, "high": 34.320422, "low": 30.672503, "close": 30.752457, "volume": 790172}, "trend_line": 26.401491, "activity_lines": {"activity_5": 32.086363, "activity_10": 32.118042, "activity_20": 31.02419, "activity_30": 29.27847}, "trend_signal": 1, "fair_value": 17.209889, "relative_strength": 6.133246, "rate_of_change": 1.2967010410142203, "market_dynamics": 0.373215, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.801859, "high": 33.211055, "low": 29.872959, "close": 31.202201, "volume": 657963}, "trend_line": 26.731191, "activity_lines": {"activity_5": 31.637952, "activity_10": 32.017735, "activity_20": 31.157759, "activity_30": 29.588193}, "trend_signal": 1, "fair_value": 17.361023, "relative_strength": 5.321553, "rate_of_change": 1.248793107934696, "market_dynamics": 0.028776, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.761881, "high": 33.570849, "low": 30.582554, "close": 32.581414, "volume": 663119}, "trend_line": 27.1773, "activity_lines": {"activity_5": 31.733231, "activity_10": 32.144209, "activity_20": 31.391177, "activity_30": 29.965627}, "trend_signal": 1, "fair_value": 17.521829, "relative_strength": 7.279126, "rate_of_change": 1.6688706462798453, "market_dynamics": -0.126935, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.760741, "high": 34.500319, "low": 31.197204, "close": 33.031157, "volume": 715492}, "trend_line": 27.829318, "activity_lines": {"activity_5": 32.142331, "activity_10": 32.311023, "activity_20": 31.643279, "activity_30": 30.343295}, "trend_signal": 1, "fair_value": 17.699127, "relative_strength": 7.478195, "rate_of_change": 2.399127212784205, "market_dynamics": -0.171674, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.000604, "high": 34.100447, "low": 27.354396, "close": 29.073415, "volume": 826627}, "trend_line": 28.262267, "activity_lines": {"activity_5": 31.226187, "activity_10": 31.708457, "activity_20": 31.482279, "activity_30": 30.423559}, "trend_signal": 1, "fair_value": 17.837701, "relative_strength": -3.922703, "rate_of_change": 1.5557298242091333, "market_dynamics": -0.285919, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.082839, "high": 30.882383, "low": 26.684778, "close": 27.984036, "volume": 584394}, "trend_line": 28.686178, "activity_lines": {"activity_5": 30.111489, "activity_10": 30.951435, "activity_20": 31.199297, "activity_30": 30.405609}, "trend_signal": 1, "fair_value": 17.974787, "relative_strength": -7.702343, "rate_of_change": 1.499918601717266, "market_dynamics": -0.571921, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.794145, "high": 28.508138, "low": 23.136802, "close": 24.29614, "volume": 1056002}, "trend_line": 28.860103, "activity_lines": {"activity_5": 27.952054, "activity_10": 29.61238, "activity_20": 30.571751, "activity_30": 30.12238}, "trend_signal": 0, "fair_value": 18.088105, "relative_strength": -18.013854, "rate_of_change": 0.606302449911581, "market_dynamics": -0.771259, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.005735, "high": 27.919074, "low": 24.965758, "close": 27.914076, "volume": 520142}, "trend_line": 29.072471, "activity_lines": {"activity_5": 27.459002, "activity_10": 29.079593, "activity_20": 30.315278, "activity_30": 30.061346}, "trend_signal": 0, "fair_value": 18.220142, "relative_strength": -8.997186, "rate_of_change": 0.7358532296298508, "market_dynamics": -1.087383, "expectation": {"probability": 62.4256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.174498, "high": 29.353255, "low": 27.134521, "close": 28.683637, "volume": 488837}, "trend_line": 29.326457, "activity_lines": {"activity_5": 27.533626, "activity_10": 28.816289, "activity_20": 30.133096, "activity_30": 30.03626}, "trend_signal": 0, "fair_value": 18.36331, "relative_strength": -6.386769, "rate_of_change": 0.8736305902583965, "market_dynamics": -1.239075, "expectation": {"probability": 63.932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.933495, "high": 29.193347, "low": 27.394373, "close": 27.674213, "volume": 513932}, "trend_line": 29.40078, "activity_lines": {"activity_5": 27.56161, "activity_10": 28.446863, "activity_20": 29.858586, "activity_30": 29.929664}, "trend_signal": 0, "fair_value": 18.501604, "relative_strength": -8.733009, "rate_of_change": 0.25343327357955203, "market_dynamics": -1.227562, "expectation": {"probability": 63.8966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.034008, "high": 28.163934, "low": 26.060134, "close": 27.774156, "volume": 448790}, "trend_line": 29.5403, "activity_lines": {"activity_5": 27.716189, "activity_10": 28.165932, "activity_20": 29.608395, "activity_30": 29.824721}, "trend_signal": 0, "fair_value": 18.643926, "relative_strength": -8.177725, "rate_of_change": 0.4745452331536695, "market_dynamics": -1.330565, "expectation": {"probability": 64.8805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.233894, "high": 28.443774, "low": 27.554282, "close": 28.36382, "volume": 268398}, "trend_line": 29.666214, "activity_lines": {"activity_5": 28.081314, "activity_10": 28.046364, "activity_20": 29.415648, "activity_30": 29.748819}, "trend_signal": 0, "fair_value": 18.789261, "relative_strength": -7.26867, "rate_of_change": 0.42624482486637455, "market_dynamics": -1.329499, "expectation": {"probability": 64.9819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.844116, "high": 28.419288, "low": 25.795285, "close": 26.245029, "volume": 314448}, "trend_line": 29.624048, "activity_lines": {"activity_5": 27.468997, "activity_10": 27.593168, "activity_20": 29.028345, "activity_30": 29.528097}, "trend_signal": 0, "fair_value": 18.920695, "relative_strength": -12.965638, "rate_of_change": -0.14213475302241702, "market_dynamics": -1.398763, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.564846, "high": 28.663649, "low": 26.305094, "close": 27.104538, "volume": 452698}, "trend_line": 29.679714, "activity_lines": {"activity_5": 27.254453, "activity_10": 27.411454, "activity_20": 28.742223, "activity_30": 29.365548}, "trend_signal": 0, "fair_value": 19.049651, "relative_strength": -11.258845, "rate_of_change": 0.18790814813695353, "market_dynamics": -1.350193, "expectation": {"probability": 63.2217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.684778, "high": 27.704196, "low": 24.905792, "close": 24.935775, "volume": 508006}, "trend_line": 29.669408, "activity_lines": {"activity_5": 26.422261, "activity_10": 26.943176, "activity_20": 28.264733, "activity_30": 29.059487}, "trend_signal": 0, "fair_value": 19.163235, "relative_strength": -17.637864, "rate_of_change": -0.03472405428165489, "market_dynamics": -1.377003, "expectation": {"probability": 62.4007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.546568, "high": 25.425396, "low": 22.767013, "close": 25.025724, "volume": 742497}, "trend_line": 29.524158, "activity_lines": {"activity_5": 25.802614, "activity_10": 26.566481, "activity_20": 27.826936, "activity_30": 28.759895}, "trend_signal": 0, "fair_value": 19.269792, "relative_strength": -16.457591, "rate_of_change": -0.48956150388980046, "market_dynamics": -1.324709, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.615388, "high": 27.354396, "low": 24.256163, "close": 24.486032, "volume": 956955}, "trend_line": 29.344927, "activity_lines": {"activity_5": 25.186299, "activity_10": 26.145449, "activity_20": 27.375003, "activity_30": 28.434854}, "trend_signal": 0, "fair_value": 19.365798, "relative_strength": -17.849395, "rate_of_change": -0.6070655766034089, "market_dynamics": -1.228967, "expectation": {"probability": 61.4663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.3661, "high": 25.385519, "low": 18.807471, "close": 20.288426, "volume": 1705991}, "trend_line": 29.083742, "activity_lines": {"activity_5": 23.429301, "activity_10": 24.957763, "activity_20": 26.561277, "activity_30": 27.850564}, "trend_signal": 0, "fair_value": 19.444352, "relative_strength": -31.009854, "rate_of_change": -0.8900516262998289, "market_dynamics": -1.213976, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.068552, "high": 21.847537, "low": 17.220177, "close": 18.009726, "volume": 1880431}, "trend_line": 28.701294, "activity_lines": {"activity_5": 21.309844, "activity_10": 23.494416, "activity_20": 25.600777, "activity_30": 27.136111}, "trend_signal": 0, "fair_value": 19.50734, "relative_strength": -37.091483, "rate_of_change": -1.3149889721893424, "market_dynamics": -1.134977, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.73988, "high": 18.889225, "low": 17.060268, "close": 18.309555, "volume": 1049982}, "trend_line": 28.285531, "activity_lines": {"activity_5": 19.89665, "activity_10": 22.279654, "activity_20": 24.739935, "activity_30": 26.465677}, "trend_signal": 0, "fair_value": 19.578832, "relative_strength": -36.121267, "rate_of_change": -1.4485862553792936, "market_dynamics": -1.198085, "expectation": {"probability": 62.106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.909783, "high": 19.398934, "low": 16.300701, "close": 19.348962, "volume": 2785507}, "trend_line": 27.995696, "activity_lines": {"activity_5": 19.271673, "activity_10": 21.424142, "activity_20": 24.041095, "activity_30": 25.889124}, "trend_signal": 0, "fair_value": 19.651683, "relative_strength": -31.606032, "rate_of_change": -1.0246758316115758, "market_dynamics": -1.076884, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.139652, "high": 21.15793, "low": 17.435054, "close": 20.008586, "volume": 3695186}, "trend_line": 27.666551, "activity_lines": {"activity_5": 19.245021, "activity_10": 20.841747, "activity_20": 23.459379, "activity_30": 25.373826}, "trend_signal": 0, "fair_value": 19.738539, "relative_strength": -27.506878, "rate_of_change": -1.175698578810116, "market_dynamics": -1.070862, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.079116, "high": 20.462727, "low": 18.169635, "close": 18.479458, "volume": 1719523}, "trend_line": 27.272442, "activity_lines": {"activity_5": 19.007157, "activity_10": 20.133242, "activity_20": 22.785335, "activity_30": 24.781111}, "trend_signal": 0, "fair_value": 19.808117, "relative_strength": -31.734327, "rate_of_change": -1.4244963168701321, "market_dynamics": -1.146645, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.929202, "high": 20.068552, "low": 17.450046, "close": 17.859812, "volume": 1469856}, "trend_line": 26.858012, "activity_lines": {"activity_5": 18.683342, "activity_10": 19.453266, "activity_20": 22.119429, "activity_30": 24.173844}, "trend_signal": 0, "fair_value": 19.871359, "relative_strength": -32.475377, "rate_of_change": -1.5195925616048718, "market_dynamics": -1.178545, "expectation": {"probability": 60.31, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.649361, "high": 19.378945, "low": 15.22, "close": 15.38, "volume": 1936994}, "trend_line": 26.32161, "activity_lines": {"activity_5": 17.542917, "activity_10": 18.490502, "activity_20": 21.289596, "activity_30": 23.433327}, "trend_signal": 0, "fair_value": 19.91257, "relative_strength": -40.221826, "rate_of_change": -1.9971768573191453, "market_dynamics": -1.366622, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.7, "high": 18.0, "low": 14.9, "close": 17.88, "volume": 1936895}, "trend_line": 25.822568, "activity_lines": {"activity_5": 17.431129, "activity_10": 18.156024, "activity_20": 20.763064, "activity_30": 22.888707}, "trend_signal": 0, "fair_value": 19.973577, "relative_strength": -32.818114, "rate_of_change": -1.89594025593419, "market_dynamics": -1.39223, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.97, "high": 20.6, "low": 17.39, "close": 18.67, "volume": 2437266}, "trend_line": 25.362852, "activity_lines": {"activity_5": 17.680605, "activity_10": 18.095105, "activity_20": 20.359884, "activity_30": 22.427251}, "trend_signal": 0, "fair_value": 20.038754, "relative_strength": -32.193277, "rate_of_change": -1.780287692533137, "market_dynamics": -1.172022, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.56, "high": 23.8, "low": 18.49, "close": 23.48, "volume": 2453315}, "trend_line": 24.977519, "activity_lines": {"activity_5": 19.622654, "activity_10": 19.014477, "activity_20": 20.441591, "activity_30": 22.305777}, "trend_signal": 0, "fair_value": 20.137767, "relative_strength": -18.55237, "rate_of_change": -1.519281033536762, "market_dynamics": -0.606287, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.083564, "high": 24.820821, "low": 21.745675, "close": 23.512886, "volume": 2035008}, "trend_line": 24.663241, "activity_lines": {"activity_5": 21.242295, "activity_10": 19.8818, "activity_20": 20.547545, "activity_30": 22.211285}, "trend_signal": 0, "fair_value": 20.238013, "relative_strength": -18.791197, "rate_of_change": -1.2582434628515409, "market_dynamics": -0.045972, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.143469, "high": 24.710995, "low": 21.925392, "close": 24.241735, "volume": 1640561}, "trend_line": 24.419899, "activity_lines": {"activity_5": 22.728015, "activity_10": 20.781583, "activity_20": 20.747535, "activity_30": 22.184091}, "trend_signal": 0, "fair_value": 20.345614, "relative_strength": -16.863925, "rate_of_change": -0.9866586471745478, "market_dynamics": 0.452125, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.411468, "high": 25.819245, "low": 24.002114, "close": 24.591184, "volume": 1588931}, "trend_line": 24.214523, "activity_lines": {"activity_5": 23.739435, "activity_10": 21.637045, "activity_20": 20.997152, "activity_30": 22.195141}, "trend_signal": 0, "fair_value": 20.452581, "relative_strength": -17.432494, "rate_of_change": -0.8410190394317402, "market_dynamics": 0.785219, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.052035, "high": 25.140317, "low": 22.454556, "close": 24.671058, "volume": 1567899}, "trend_line": 23.996818, "activity_lines": {"activity_5": 24.330067, "activity_10": 22.411716, "activity_20": 21.269532, "activity_30": 22.224595}, "trend_signal": 0, "fair_value": 20.552711, "relative_strength": -16.944972, "rate_of_change": -0.8990678858303288, "market_dynamics": 0.804131, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.641105, "high": 26.757764, "low": 23.712571, "close": 26.178678, "volume": 978647}, "trend_line": 23.783394, "activity_lines": {"activity_5": 25.023169, "activity_10": 23.375728, "activity_20": 21.70308, "activity_30": 22.36536}, "trend_signal": 0, "fair_value": 20.657778, "relative_strength": -12.378908, "rate_of_change": -0.8893845842394598, "market_dynamics": 0.795914, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.378363, "high": 29.004218, "low": 25.739371, "close": 28.884407, "volume": 801838}, "trend_line": 23.645169, "activity_lines": {"activity_5": 26.438268, "activity_10": 24.691705, "activity_20": 22.394633, "activity_30": 22.694458}, "trend_signal": 0, "fair_value": 20.773288, "relative_strength": -4.524276, "rate_of_change": -0.5811828202484558, "market_dynamics": 0.822547, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.014202, "high": 31.260656, "low": 24.960601, "close": 25.35997, "volume": 872504}, "trend_line": 23.521387, "activity_lines": {"activity_5": 26.320454, "activity_10": 25.166428, "activity_20": 22.742049, "activity_30": 22.80509}, "trend_signal": 0, "fair_value": 20.868889, "relative_strength": -13.521169, "rate_of_change": -0.5234980557762074, "market_dynamics": 0.769862, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.459813, "high": 26.038899, "low": 21.765644, "close": 23.243311, "volume": 1259338}, "trend_line": 23.363363, "activity_lines": {"activity_5": 25.422538, "activity_10": 25.074849, "activity_20": 22.885859, "activity_30": 22.78715}, "trend_signal": 0, "fair_value": 20.944661, "relative_strength": -20.737162, "rate_of_change": -0.6718311296863618, "market_dynamics": 0.658821, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.411468, "high": 25.559655, "low": 22.165013, "close": 23.423028, "volume": 1530685}, "trend_line": 23.334259, "activity_lines": {"activity_5": 24.674386, "activity_10": 24.918432, "activity_20": 23.055272, "activity_30": 22.790999}, "trend_signal": 0, "fair_value": 21.026056, "relative_strength": -20.412536, "rate_of_change": -0.12457110733587558, "market_dynamics": 0.588294, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.804005, "high": 23.353138, "low": 20.4, "close": 21.49, "volume": 2498363}, "trend_line": 23.120124, "activity_lines": {"activity_5": 23.365093, "activity_10": 24.324136, "activity_20": 23.045649, "activity_30": 22.672015}, "trend_signal": 0, "fair_value": 21.090843, "relative_strength": -24.508964, "rate_of_change": -0.9176850226955947, "market_dynamics": 0.504944, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.21, "high": 25.02, "low": 22.21, "close": 23.56, "volume": 1587593}, "trend_line": 22.949336, "activity_lines": {"activity_5": 23.058378, "activity_10": 24.142386, "activity_20": 23.227447, "activity_30": 22.700394}, "trend_signal": 0, "fair_value": 21.170624, "relative_strength": -18.322331, "rate_of_change": -0.7386984602677811, "market_dynamics": 0.481709, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.73, "high": 26.91, "low": 23.51, "close": 26.02, "volume": 1202818}, "trend_line": 22.894195, "activity_lines": {"activity_5": 23.926624, "activity_10": 24.407052, "activity_20": 23.617101, "activity_30": 22.898501}, "trend_signal": 1, "fair_value": 21.254609, "relative_strength": -10.514629, "rate_of_change": -0.24027274688905595, "market_dynamics": 0.51865, "expectation": {"probability": 50.6104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/929cb1af-f222-4f37-aed5-1cb053df1d31/", "share_image": "https://sharemaestro.com/terminal/929cb1af-f222-4f37-aed5-1cb053df1d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}