{"ticker": {"uuid": "929e2ee5-1ea6-48c7-bedf-cdadfadcdb7e", "symbol": "005720", "name": "Nexen Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005720 rose 0.58%, moving from 6,621.32 to 6,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.06 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,660.00"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.06"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7050.0, "high": 7100.0, "low": 6390.0, "close": 6660.0, "volume": 220327}, "trend_line": 6367.042757, "activity_lines": {"activity_5": 6912.666667, "activity_10": 6935.138823, "activity_20": 6828.834042, "activity_30": 6637.909229}, "trend_signal": 1, "fair_value": 4837.124052, "relative_strength": -46.063436, "rate_of_change": 0.7652314455875585, "market_dynamics": -0.036133, "expectation": {"probability": 49.5982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4200.917264, "high": 4228.434244, "low": 4159.641876, "close": 4214.675781, "volume": 372136}, "trend_line": 3772.097665, "activity_lines": {"activity_5": 4074.950863, "activity_10": 3971.609464, "activity_20": 3873.203704, "activity_30": 3823.688132}, "trend_signal": 1, "fair_value": 3867.649201, "relative_strength": 6.221439, "rate_of_change": 0.48815594501907134, "market_dynamics": 1.613204, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4214.675454, "high": 4255.950839, "low": 4141.296991, "close": 4191.744629, "volume": 431640}, "trend_line": 3788.615951, "activity_lines": {"activity_5": 4138.545443, "activity_10": 4023.307888, "activity_20": 3909.718205, "activity_30": 3850.762129}, "trend_signal": 1, "fair_value": 3871.133423, "relative_strength": 5.924886, "rate_of_change": 0.4379071664360113, "market_dynamics": 1.720257, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4191.745171, "high": 4196.331325, "low": 3967.02355, "close": 4040.401855, "volume": 370151}, "trend_line": 3800.684692, "activity_lines": {"activity_5": 4127.232959, "activity_10": 4039.901452, "activity_20": 3929.460516, "activity_30": 3867.006381}, "trend_signal": 1, "fair_value": 3874.829159, "relative_strength": 3.971383, "rate_of_change": 0.31855276850676995, "market_dynamics": 1.716131, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3971.609454, "high": 4031.229457, "low": 3898.230834, "close": 3939.506104, "volume": 309381}, "trend_line": 3808.199845, "activity_lines": {"activity_5": 4070.670296, "activity_10": 4034.31464, "activity_20": 3937.890277, "activity_30": 3875.962601}, "trend_signal": 1, "fair_value": 3877.520883, "relative_strength": 1.339543, "rate_of_change": 0.1977315565224026, "market_dynamics": 1.440501, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3939.506406, "high": 4109.194196, "low": 3907.403327, "close": 4022.057129, "volume": 323761}, "trend_line": 3818.020288, "activity_lines": {"activity_5": 4039.178711, "activity_10": 4041.902646, "activity_20": 3953.177457, "activity_30": 3889.759846}, "trend_signal": 1, "fair_value": 3881.071547, "relative_strength": 4.637988, "rate_of_change": 0.2578762512396476, "market_dynamics": 1.157978, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4017.470951, "high": 4081.677108, "low": 3760.646491, "close": 3925.747803, "volume": 217466}, "trend_line": 3823.291219, "activity_lines": {"activity_5": 3987.202279, "activity_10": 4027.810631, "activity_20": 3957.741762, "activity_30": 3896.710008}, "trend_signal": 1, "fair_value": 3884.252168, "relative_strength": -2.075891, "rate_of_change": 0.13805403330533633, "market_dynamics": 0.681158, "expectation": {"probability": 58.6883, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3847.783451, "high": 3967.023104, "low": 3797.335411, "close": 3879.88623, "volume": 49473}, "trend_line": 3828.521428, "activity_lines": {"activity_5": 3939.200521, "activity_10": 4003.712456, "activity_20": 3956.911875, "activity_30": 3900.361299}, "trend_signal": 1, "fair_value": 3887.358649, "relative_strength": -2.742772, "rate_of_change": 0.13679860362213833, "market_dynamics": 0.134841, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3921.161743, "high": 3921.161743, "low": 3604.71734, "close": 3746.887695, "volume": 85959}, "trend_line": 3827.909937, "activity_lines": {"activity_5": 3867.656478, "activity_10": 3954.432116, "activity_20": 3942.67294, "activity_30": 3895.094606}, "trend_signal": 1, "fair_value": 3889.255329, "relative_strength": -6.166436, "rate_of_change": -0.015971988442534443, "market_dynamics": -0.334517, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3705.612289, "high": 3879.886281, "low": 3696.439982, "close": 3847.783203, "volume": 32190}, "trend_line": 3835.553524, "activity_lines": {"activity_5": 3849.311881, "activity_10": 3925.664418, "activity_20": 3938.130457, "activity_30": 3896.376753}, "trend_signal": 1, "fair_value": 3891.551448, "relative_strength": -3.623819, "rate_of_change": 0.19968042941967537, "market_dynamics": -0.742781, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3806.507971, "high": 3907.403317, "low": 3746.887919, "close": 3866.12793, "volume": 54558}, "trend_line": 3842.12701, "activity_lines": {"activity_5": 3843.197054, "activity_10": 3901.232741, "activity_20": 3934.483378, "activity_30": 3898.349295}, "trend_signal": 1, "fair_value": 3894.130044, "relative_strength": -2.967029, "rate_of_change": 0.1713829818530315, "market_dynamics": -0.927415, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3870.713901, "high": 3870.713901, "low": 3636.820074, "close": 3678.095459, "volume": 90452}, "trend_line": 3843.502848, "activity_lines": {"activity_5": 3784.800016, "activity_10": 3848.617037, "activity_20": 3911.88018, "activity_30": 3887.766614}, "trend_signal": 0, "fair_value": 3897.152139, "relative_strength": -4.616724, "rate_of_change": 0.03580927950635163, "market_dynamics": -1.035443, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3664.337189, "high": 3751.474038, "low": 3655.164744, "close": 3737.715576, "volume": 45809}, "trend_line": 3844.878695, "activity_lines": {"activity_5": 3762.786507, "activity_10": 3816.597359, "activity_20": 3895.413707, "activity_30": 3880.941629}, "trend_signal": 0, "fair_value": 3900.336568, "relative_strength": -3.700206, "rate_of_change": 0.03579669521295472, "market_dynamics": -1.025067, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3824.852532, "high": 3861.541609, "low": 3714.784833, "close": 3838.61084, "volume": 30752}, "trend_line": 3850.076335, "activity_lines": {"activity_5": 3783.882796, "activity_10": 3811.177348, "activity_20": 3888.731017, "activity_30": 3880.537251}, "trend_signal": 0, "fair_value": 3903.508229, "relative_strength": -2.809166, "rate_of_change": 0.13518345862925382, "market_dynamics": -1.013316, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3801.921608, "high": 3930.334063, "low": 3618.475494, "close": 3765.232422, "volume": 44791}, "trend_line": 3851.299308, "activity_lines": {"activity_5": 3774.404736, "activity_10": 3796.084735, "activity_20": 3875.016231, "activity_30": 3875.06345}, "trend_signal": 0, "fair_value": 3906.594245, "relative_strength": -3.953562, "rate_of_change": 0.03176490265614203, "market_dynamics": -1.070239, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3765.232404, "high": 3925.747657, "low": 3765.232404, "close": 3852.369385, "volume": 22019}, "trend_line": 3856.496948, "activity_lines": {"activity_5": 3799.475716, "activity_10": 3800.003818, "activity_20": 3869.949623, "activity_30": 3875.132488}, "trend_signal": 0, "fair_value": 3908.837323, "relative_strength": -3.675599, "rate_of_change": 0.13495809035675874, "market_dynamics": -1.00534, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3852.369274, "high": 3898.230657, "low": 3801.921772, "close": 3866.12793, "volume": 16693}, "trend_line": 3861.694588, "activity_lines": {"activity_5": 3830.050114, "activity_10": 3809.509686, "activity_20": 3865.909448, "activity_30": 3875.753841}, "trend_signal": 0, "fair_value": 3912.240336, "relative_strength": 0.347318, "rate_of_change": 0.13477619897237023, "market_dynamics": -0.93877, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3875.299805, "high": 3898.230657, "low": 3746.887806, "close": 3765.232422, "volume": 38750}, "trend_line": 3863.070435, "activity_lines": {"activity_5": 3814.457178, "activity_10": 3801.754914, "activity_20": 3852.107305, "activity_30": 3869.530476}, "trend_signal": 0, "fair_value": 3914.74926, "relative_strength": -0.423747, "rate_of_change": 0.03562806350029898, "market_dynamics": -0.969023, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3783.577, "high": 3783.577, "low": 3531.338577, "close": 3604.717041, "volume": 25998}, "trend_line": 3857.719922, "activity_lines": {"activity_5": 3743.524658, "activity_10": 3766.900142, "activity_20": 3823.301887, "activity_30": 3852.862515}, "trend_signal": 0, "fair_value": 3915.707108, "relative_strength": -2.217282, "rate_of_change": -0.1385041533678343, "market_dynamics": -1.040984, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3604.71734, "high": 3705.612736, "low": 3549.683487, "close": 3604.717041, "volume": 24468}, "trend_line": 3855.579712, "activity_lines": {"activity_5": 3688.185059, "activity_10": 3734.630291, "activity_20": 3795.741283, "activity_30": 3836.539748}, "trend_signal": 0, "fair_value": 3917.049684, "relative_strength": -3.967384, "rate_of_change": -0.055478625801596605, "market_dynamics": -1.173906, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3581.786489, "high": 3668.923062, "low": 3398.34012, "close": 3444.20166, "volume": 74126}, "trend_line": 3848.853345, "activity_lines": {"activity_5": 3590.041357, "activity_10": 3677.59521, "activity_20": 3754.313024, "activity_30": 3809.999229}, "trend_signal": 0, "fair_value": 3916.978588, "relative_strength": -4.934655, "rate_of_change": -0.17445799341316298, "market_dynamics": -1.276501, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3444.201827, "high": 3705.612372, "low": 3430.443364, "close": 3563.44165, "volume": 42056}, "trend_line": 3841.821232, "activity_lines": {"activity_5": 3558.855501, "activity_10": 3649.911515, "activity_20": 3727.822524, "activity_30": 3791.585571}, "trend_signal": 0, "fair_value": 3917.754291, "relative_strength": 1.474303, "rate_of_change": -0.18270670170209377, "market_dynamics": -1.310943, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3563.44176, "high": 3783.577117, "low": 3517.580219, "close": 3737.715576, "volume": 47930}, "trend_line": 3840.59825, "activity_lines": {"activity_5": 3605.940039, "activity_10": 3655.998602, "activity_20": 3721.030655, "activity_30": 3784.869077}, "trend_signal": 0, "fair_value": 3919.482253, "relative_strength": 3.404583, "rate_of_change": -0.031833391668854585, "market_dynamics": -1.034129, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3751.473849, "high": 3843.197205, "low": 3668.92308, "close": 3769.818604, "volume": 69340}, "trend_line": 3838.610913, "activity_lines": {"activity_5": 3665.560042, "activity_10": 3667.922603, "activity_20": 3719.45826, "activity_30": 3780.302648}, "trend_signal": 0, "fair_value": 3920.75647, "relative_strength": 2.390124, "rate_of_change": -0.05174550605494925, "market_dynamics": -0.708798, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3769.81852, "high": 3879.886469, "low": 3723.957036, "close": 3829.438721, "volume": 39283}, "trend_line": 3838.305176, "activity_lines": {"activity_5": 3734.046647, "activity_10": 3691.937394, "activity_20": 3724.852464, "activity_30": 3779.710894}, "trend_signal": 0, "fair_value": 3922.989957, "relative_strength": 1.425689, "rate_of_change": -0.00796478223319571, "market_dynamics": -0.346459, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3829.438721, "high": 3884.472574, "low": 3815.680258, "close": 3870.714111, "volume": 30706}, "trend_line": 3840.904004, "activity_lines": {"activity_5": 3801.31027, "activity_10": 3722.289413, "activity_20": 3734.701787, "activity_30": 3781.801793}, "trend_signal": 0, "fair_value": 3923.536914, "relative_strength": 1.366278, "rate_of_change": 0.06770769599692038, "market_dynamics": 0.09662, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3889.058589, "high": 3889.058589, "low": 3691.853967, "close": 3870.714111, "volume": 32199}, "trend_line": 3842.126986, "activity_lines": {"activity_5": 3840.13973, "activity_10": 3752.307892, "activity_20": 3745.271791, "activity_30": 3783.725026}, "trend_signal": 0, "fair_value": 3922.544959, "relative_strength": 1.002419, "rate_of_change": 0.03184099364958326, "market_dynamics": 0.327649, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3870.714111, "high": 3934.920242, "low": 3824.852461, "close": 3852.369385, "volume": 117613}, "trend_line": 3843.044214, "activity_lines": {"activity_5": 3852.36945, "activity_10": 3778.907582, "activity_20": 3754.356744, "activity_30": 3784.385826}, "trend_signal": 0, "fair_value": 3921.407929, "relative_strength": 0.049084, "rate_of_change": 0.02387292255935331, "market_dynamics": 0.581539, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3856.955649, "high": 3907.403345, "low": 3783.577125, "close": 3820.266357, "volume": 87088}, "trend_line": 3841.515495, "activity_lines": {"activity_5": 3846.254573, "activity_10": 3798.086048, "activity_20": 3760.515298, "activity_30": 3782.916287}, "trend_signal": 0, "fair_value": 3919.872748, "relative_strength": -2.423401, "rate_of_change": -0.03977885537800659, "market_dynamics": 0.707729, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3801.92147, "high": 3879.88623, "low": 3792.749163, "close": 3879.88623, "volume": 25859}, "trend_line": 3840.751131, "activity_lines": {"activity_5": 3856.649804, "activity_10": 3824.185414, "activity_20": 3772.002513, "activity_30": 3785.391818}, "trend_signal": 0, "fair_value": 3919.461717, "relative_strength": -2.127442, "rate_of_change": -0.01989745976542297, "market_dynamics": 0.671188, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3879.886337, "high": 3989.302112, "low": 3691.85402, "close": 3937.308838, "volume": 38481}, "trend_line": 3832.117057, "activity_lines": {"activity_5": 3882.822737, "activity_10": 3855.722177, "activity_20": 3788.805677, "activity_30": 3791.621347}, "trend_signal": 0, "fair_value": 3918.771625, "relative_strength": -2.518176, "rate_of_change": -0.22480170428933877, "market_dynamics": 0.680799, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3970.395268, "high": 3975.121929, "low": 3880.58881, "close": 3908.948975, "volume": 16896}, "trend_line": 3821.926164, "activity_lines": {"activity_5": 3895.102734, "activity_10": 3873.137016, "activity_20": 3802.568944, "activity_30": 3796.578245}, "trend_signal": 0, "fair_value": 3917.759736, "relative_strength": -0.24167, "rate_of_change": -0.26593376059284507, "market_dynamics": 0.604164, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3932.582282, "high": 4027.115311, "low": 3819.142086, "close": 3842.775391, "volume": 126415}, "trend_line": 3810.293856, "activity_lines": {"activity_5": 3882.775879, "activity_10": 3872.238343, "activity_20": 3808.930663, "activity_30": 3797.923357}, "trend_signal": 0, "fair_value": 3916.40766, "relative_strength": 0.149144, "rate_of_change": -0.30435721415993827, "market_dynamics": 0.714511, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3856.955425, "high": 3856.955425, "low": 3625.349168, "close": 3724.608887, "volume": 77762}, "trend_line": 3799.767424, "activity_lines": {"activity_5": 3831.699789, "activity_10": 3847.944673, "activity_20": 3803.538144, "activity_30": 3792.395294}, "trend_signal": 0, "fair_value": 3913.430065, "relative_strength": -0.86185, "rate_of_change": -0.2762629969713197, "market_dynamics": 0.688918, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3724.608824, "high": 3979.848824, "low": 3719.882163, "close": 3804.962402, "volume": 266667}, "trend_line": 3795.282633, "activity_lines": {"activity_5": 3813.785368, "activity_10": 3839.082728, "activity_20": 3806.341207, "activity_30": 3792.730454}, "trend_signal": 0, "fair_value": 3912.927648, "relative_strength": 0.978959, "rate_of_change": -0.11802803960246579, "market_dynamics": 0.775988, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3847.502197, "high": 4239.814855, "low": 3804.962247, "close": 4173.641602, "volume": 630319}, "trend_line": 3800.335449, "activity_lines": {"activity_5": 3923.758936, "activity_10": 3897.698389, "activity_20": 3844.067385, "activity_30": 3817.14071}, "trend_signal": 1, "fair_value": 3913.24849, "relative_strength": 4.824263, "rate_of_change": 0.13313411644408482, "market_dynamics": 1.036359, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4249.268372, "high": 4272.901678, "low": 4088.562177, "close": 4183.095215, "volume": 286881}, "trend_line": 3808.913696, "activity_lines": {"activity_5": 4021.12819, "activity_10": 3952.525116, "activity_20": 3881.164039, "activity_30": 3841.834889}, "trend_signal": 1, "fair_value": 3913.265911, "relative_strength": 4.746093, "rate_of_change": 0.22572341613309826, "market_dynamics": 1.178011, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4192.548424, "high": 4291.808308, "low": 4140.555064, "close": 4216.181641, "volume": 185452}, "trend_line": 3820.123543, "activity_lines": {"activity_5": 4111.249837, "activity_10": 4007.6879, "activity_20": 3919.902414, "activity_30": 3868.11024}, "trend_signal": 1, "fair_value": 3914.699485, "relative_strength": 4.330772, "rate_of_change": 0.294305618207425, "market_dynamics": 1.490538, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4216.181535, "high": 4343.801471, "low": 4116.922146, "close": 4310.714844, "volume": 288757}, "trend_line": 3838.917782, "activity_lines": {"activity_5": 4207.988802, "activity_10": 4073.423771, "activity_20": 3965.496573, "activity_30": 3899.761291}, "trend_signal": 1, "fair_value": 3915.730988, "relative_strength": 5.799298, "rate_of_change": 0.49197987417025885, "market_dynamics": 1.672726, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4310.715253, "high": 4329.621898, "low": 4017.661865, "close": 4017.661865, "volume": 288141}, "trend_line": 3844.580404, "activity_lines": {"activity_5": 4167.96971, "activity_10": 4076.960037, "activity_20": 3979.81903, "activity_30": 3911.293168}, "trend_signal": 1, "fair_value": 3915.387975, "relative_strength": -0.434152, "rate_of_change": 0.14750568575734682, "market_dynamics": 1.465644, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4017.661986, "high": 4206.728432, "low": 3946.762149, "close": 3970.395508, "volume": 251701}, "trend_line": 3848.05599, "activity_lines": {"activity_5": 4098.015202, "activity_10": 4069.397408, "activity_20": 3987.673526, "activity_30": 3919.410271}, "trend_signal": 1, "fair_value": 3914.88198, "relative_strength": -2.888705, "rate_of_change": 0.09040221909220399, "market_dynamics": 1.165375, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3975.122169, "high": 4055.475412, "low": 3908.948726, "close": 3946.761963, "volume": 185006}, "trend_line": 3857.01154, "activity_lines": {"activity_5": 4033.732585, "activity_10": 4056.936195, "activity_20": 3990.771523, "activity_30": 3925.778399}, "trend_signal": 1, "fair_value": 3914.420492, "relative_strength": -2.914653, "rate_of_change": 0.23272920205093303, "market_dynamics": 0.784514, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3951.488723, "high": 3989.301917, "low": 3880.588713, "close": 3913.675293, "volume": 129080}, "trend_line": 3862.876864, "activity_lines": {"activity_5": 3974.176628, "activity_10": 4037.771715, "activity_20": 3988.893073, "activity_30": 3929.434125}, "trend_signal": 1, "fair_value": 3913.998925, "relative_strength": -6.4896, "rate_of_change": 0.1520691327773386, "market_dynamics": 0.2704, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3965.668893, "high": 4008.208845, "low": 3904.222295, "close": 3932.582031, "volume": 99686}, "trend_line": 3866.009237, "activity_lines": {"activity_5": 3941.090006, "activity_10": 4020.755735, "activity_20": 3987.977362, "activity_30": 3933.931232}, "trend_signal": 1, "fair_value": 3912.6065, "relative_strength": -5.862349, "rate_of_change": 0.08108912373553646, "market_dynamics": -0.045836, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3932.581893, "high": 3979.848503, "low": 3838.048717, "close": 3923.128662, "volume": 171955}, "trend_line": 3871.272445, "activity_lines": {"activity_5": 3930.061116, "activity_10": 3998.239631, "activity_20": 3985.386267, "activity_30": 3937.616356}, "trend_signal": 1, "fair_value": 3910.34144, "relative_strength": -4.882524, "rate_of_change": 0.13614059556888353, "market_dynamics": -0.30906, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3946.761876, "high": 3965.668659, "low": 3804.962177, "close": 3932.582031, "volume": 105434}, "trend_line": 3873.9462, "activity_lines": {"activity_5": 3928.485563, "activity_10": 3975.293843, "activity_20": 3983.249349, "activity_30": 3941.571814}, "trend_signal": 1, "fair_value": 3907.772962, "relative_strength": -3.473909, "rate_of_change": 0.06906656759467109, "market_dynamics": -0.495162, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3927.855474, "high": 3989.302129, "low": 3819.142266, "close": 3894.768799, "volume": 221846}, "trend_line": 3874.900895, "activity_lines": {"activity_5": 3916.826497, "activity_10": 3949.855824, "activity_20": 3977.216562, "activity_30": 3942.915207}, "trend_signal": 1, "fair_value": 3904.458063, "relative_strength": -1.076506, "rate_of_change": 0.024643992216524746, "market_dynamics": -0.552156, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3894.768789, "high": 4046.021988, "low": 3871.135483, "close": 4012.935303, "volume": 116310}, "trend_line": 3883.157658, "activity_lines": {"activity_5": 3948.022477, "activity_10": 3951.144922, "activity_20": 3982.323182, "activity_30": 3951.820653}, "trend_signal": 1, "fair_value": 3902.404669, "relative_strength": -0.542054, "rate_of_change": 0.21308320454476717, "market_dynamics": -0.50674, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4012.935349, "high": 4135.828588, "low": 3927.85537, "close": 3932.582031, "volume": 128624}, "trend_line": 3894.086491, "activity_lines": {"activity_5": 3945.816699, "activity_10": 3941.519722, "activity_20": 3979.012509, "activity_30": 3955.009322}, "trend_signal": 1, "fair_value": 3899.332163, "relative_strength": -3.194551, "rate_of_change": 0.2814419079144157, "market_dynamics": -0.514873, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3942.035442, "high": 4008.208699, "low": 3904.222152, "close": 3975.12207, "volume": 84930}, "trend_line": 3906.433325, "activity_lines": {"activity_5": 3957.790934, "activity_10": 3946.504217, "activity_20": 3979.218433, "activity_30": 3960.237424}, "trend_signal": 1, "fair_value": 3896.364346, "relative_strength": -3.870059, "rate_of_change": 0.31706624977477793, "market_dynamics": -0.580194, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3956.215384, "high": 4121.648408, "low": 3904.222018, "close": 4064.928223, "volume": 135143}, "trend_line": 3927.124211, "activity_lines": {"activity_5": 3996.234326, "activity_10": 3968.590554, "activity_20": 3987.523819, "activity_30": 3970.462901}, "trend_signal": 1, "fair_value": 3894.420229, "relative_strength": -1.550361, "rate_of_change": 0.529661823935005, "market_dynamics": -0.561723, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3998.755255, "high": 4315.44141, "low": 3979.848762, "close": 4291.808105, "volume": 279850}, "trend_line": 3951.403092, "activity_lines": {"activity_5": 4101.481266, "activity_10": 4030.209002, "activity_20": 4016.829102, "activity_30": 3993.990894}, "trend_signal": 1, "fair_value": 3893.706462, "relative_strength": 5.280558, "rate_of_change": 0.6182356272815173, "market_dynamics": -0.285469, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4258.721957, "high": 4428.881668, "low": 4140.55506, "close": 4239.814941, "volume": 308104}, "trend_line": 3968.139738, "activity_lines": {"activity_5": 4162.927864, "activity_10": 4076.100581, "activity_20": 4039.359516, "activity_30": 4012.59811}, "trend_signal": 1, "fair_value": 3891.595349, "relative_strength": 6.026883, "rate_of_change": 0.4235621021273382, "market_dynamics": 0.040135, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4348.528036, "high": 4348.528036, "low": 4150.008301, "close": 4343.80127, "volume": 341357}, "trend_line": 3987.272494, "activity_lines": {"activity_5": 4243.911263, "activity_10": 4134.968954, "activity_20": 4069.902725, "activity_30": 4036.834338}, "trend_signal": 1, "fair_value": 3888.862755, "relative_strength": 5.190625, "rate_of_change": 0.4821593306500632, "market_dynamics": 0.661309, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4376.887895, "high": 4608.494827, "low": 4296.534852, "close": 4599.041504, "volume": 651525}, "trend_line": 4012.92592, "activity_lines": {"activity_5": 4382.560124, "activity_10": 4232.767929, "activity_20": 4121.805993, "activity_30": 4076.303307}, "trend_signal": 1, "fair_value": 3888.718365, "relative_strength": 9.829445, "rate_of_change": 0.6433828146584734, "market_dynamics": 1.216312, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4599.041522, "high": 4613.221506, "low": 4272.901887, "close": 4556.500977, "volume": 383818}, "trend_line": 4035.785482, "activity_lines": {"activity_5": 4465.43418, "activity_10": 4310.542938, "activity_20": 4165.876453, "activity_30": 4111.372665}, "trend_signal": 1, "fair_value": 3887.96526, "relative_strength": 7.71573, "rate_of_change": 0.5696482430953932, "market_dynamics": 1.439426, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4452.514536, "high": 4608.494833, "low": 4452.514536, "close": 4575.408203, "volume": 449989}, "trend_line": 4059.275285, "activity_lines": {"activity_5": 4521.839128, "activity_10": 4380.411643, "activity_20": 4209.924462, "activity_30": 4146.187034}, "trend_signal": 1, "fair_value": 3886.773328, "relative_strength": 7.503693, "rate_of_change": 0.5820379478732759, "market_dynamics": 1.672231, "expectation": {"probability": 47.1625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4608.494539, "high": 4632.127845, "low": 4480.874988, "close": 4537.594727, "volume": 469257}, "trend_line": 4082.11613, "activity_lines": {"activity_5": 4546.73291, "activity_10": 4431.02991, "activity_20": 4248.50303, "activity_30": 4177.046353}, "trend_signal": 1, "fair_value": 3886.795072, "relative_strength": 4.224561, "rate_of_change": 0.562682828740444, "market_dynamics": 1.634811, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4537.594825, "high": 4575.408315, "low": 4490.328213, "close": 4537.594727, "volume": 455064}, "trend_line": 4106.027075, "activity_lines": {"activity_5": 4551.774707, "activity_10": 4472.108914, "activity_20": 4285.551059, "activity_30": 4206.432069}, "trend_signal": 1, "fair_value": 3886.64881, "relative_strength": 4.29063, "rate_of_change": 0.5857487694746225, "market_dynamics": 1.514748, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4513.961519, "high": 4561.228331, "low": 4126.375141, "close": 4438.334961, "volume": 525131}, "trend_line": 4124.642033, "activity_lines": {"activity_5": 4510.810352, "activity_10": 4484.140457, "activity_20": 4312.065397, "activity_30": 4227.871288}, "trend_signal": 1, "fair_value": 3886.090279, "relative_strength": 4.122124, "rate_of_change": 0.45335692288390755, "market_dynamics": 1.348009, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4381.61464, "high": 4513.961829, "low": 4339.074692, "close": 4372.161621, "volume": 186768}, "trend_line": 4139.137126, "activity_lines": {"activity_5": 4458.501986, "activity_10": 4475.718431, "activity_20": 4330.274307, "activity_30": 4243.840293}, "trend_signal": 1, "fair_value": 3885.55558, "relative_strength": 4.739592, "rate_of_change": 0.35142669070500504, "market_dynamics": 0.988465, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4367.434857, "high": 4485.601668, "low": 4357.981347, "close": 4362.708008, "volume": 95776}, "trend_line": 4154.262427, "activity_lines": {"activity_5": 4415.331706, "activity_10": 4459.991504, "activity_20": 4345.669701, "activity_30": 4258.264221}, "trend_signal": 1, "fair_value": 3885.016282, "relative_strength": 6.485227, "rate_of_change": 0.36542159729356205, "market_dynamics": 0.621568, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4362.708348, "high": 4433.608217, "low": 4121.648624, "close": 4372.161621, "volume": 212236}, "trend_line": 4171.908635, "activity_lines": {"activity_5": 4389.492643, "activity_10": 4444.694327, "activity_20": 4359.984744, "activity_30": 4272.322234}, "trend_signal": 1, "fair_value": 3885.265622, "relative_strength": 10.061604, "rate_of_change": 0.42477355030128233, "market_dynamics": 0.307215, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4433.608217, "high": 4499.781057, "low": 4329.62167, "close": 4485.601074, "volume": 78427}, "trend_line": 4197.275041, "activity_lines": {"activity_5": 4412.495605, "activity_10": 4447.616202, "activity_20": 4382.920275, "activity_30": 4292.560456}, "trend_signal": 1, "fair_value": 3887.75421, "relative_strength": 8.099039, "rate_of_change": 0.6080287997486336, "market_dynamics": 0.05877, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4461.968055, "high": 4584.861338, "low": 4395.7948, "close": 4532.868164, "volume": 220167}, "trend_line": 4221.538566, "activity_lines": {"activity_5": 4454.720508, "activity_10": 4456.553915, "activity_20": 4407.724011, "activity_30": 4314.211625}, "trend_signal": 1, "fair_value": 3889.145727, "relative_strength": 8.793889, "rate_of_change": 0.5780780330807085, "market_dynamics": 0.01466, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4532.86807, "high": 4542.321393, "low": 4381.614928, "close": 4443.061523, "volume": 246085}, "trend_line": 4230.51923, "activity_lines": {"activity_5": 4460.70765, "activity_10": 4450.3663, "activity_20": 4421.071211, "activity_30": 4328.503428}, "trend_signal": 1, "fair_value": 3889.709545, "relative_strength": 7.510208, "rate_of_change": 0.21273438249100446, "market_dynamics": -0.096426, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4395.794922, "high": 4461.968179, "low": 4230.361708, "close": 4282.35498, "volume": 201687}, "trend_line": 4233.827889, "activity_lines": {"activity_5": 4408.399284, "activity_10": 4417.021848, "activity_20": 4416.682172, "activity_30": 4331.84767}, "trend_signal": 1, "fair_value": 3889.4392, "relative_strength": 8.63985, "rate_of_change": 0.07820928874492462, "market_dynamics": -0.333065, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4310.714857, "high": 4339.074929, "low": 4164.188365, "close": 4249.268555, "volume": 70860}, "trend_line": 4234.930786, "activity_lines": {"activity_5": 4350.418978, "activity_10": 4382.989924, "activity_20": 4407.296396, "activity_30": 4332.843842}, "trend_signal": 1, "fair_value": 3888.228732, "relative_strength": 6.274531, "rate_of_change": 0.02604964181149682, "market_dynamics": -0.617773, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4277.628429, "high": 4310.714555, "low": 4202.001849, "close": 4277.62793, "volume": 21183}, "trend_line": 4233.827889, "activity_lines": {"activity_5": 4310.084668, "activity_10": 4359.356543, "activity_20": 4399.486117, "activity_30": 4335.598497}, "trend_signal": 1, "fair_value": 3887.592069, "relative_strength": 6.100942, "rate_of_change": -0.02604285774033798, "market_dynamics": -0.912742, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4272.901367, "high": 4357.981754, "low": 4235.088081, "close": 4296.535156, "volume": 97546}, "trend_line": 4243.123665, "activity_lines": {"activity_5": 4289.917643, "activity_10": 4343.887509, "activity_20": 4391.83345, "activity_30": 4339.644127}, "trend_signal": 1, "fair_value": 3887.69264, "relative_strength": 4.180009, "rate_of_change": 0.2195596099726087, "market_dynamics": -1.054503, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4296.535249, "high": 4343.801863, "low": 4225.634759, "close": 4272.901367, "volume": 111846}, "trend_line": 4253.207194, "activity_lines": {"activity_5": 4277.628223, "activity_10": 4326.6996, "activity_20": 4380.399407, "activity_30": 4341.565269}, "trend_signal": 1, "fair_value": 3887.473705, "relative_strength": 6.616221, "rate_of_change": 0.2376440046556961, "market_dynamics": -1.084375, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4320.168364, "high": 4353.254912, "low": 4197.27509, "close": 4253.995117, "volume": 122714}, "trend_line": 4263.448299, "activity_lines": {"activity_5": 4270.380729, "activity_10": 4307.878924, "activity_20": 4366.174421, "activity_30": 4341.616103}, "trend_signal": 1, "fair_value": 3886.573549, "relative_strength": 4.81241, "rate_of_change": 0.2407854715953455, "market_dynamics": -1.056736, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4216.181827, "high": 4480.874523, "low": 4206.728505, "close": 4409.974609, "volume": 199752}, "trend_line": 4279.99161, "activity_lines": {"activity_5": 4317.017057, "activity_10": 4319.394753, "activity_20": 4366.984686, "activity_30": 4351.069413}, "trend_signal": 1, "fair_value": 3886.729261, "relative_strength": 8.45135, "rate_of_change": 0.38802654189287633, "market_dynamics": -0.845185, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4386.34191, "high": 4447.788295, "low": 4244.541691, "close": 4391.068359, "volume": 101982}, "trend_line": 4295.274487, "activity_lines": {"activity_5": 4346.637565, "activity_10": 4326.785573, "activity_20": 4365.184073, "activity_30": 4358.235655}, "trend_signal": 1, "fair_value": 3886.763778, "relative_strength": 8.225122, "rate_of_change": 0.3570772653921077, "market_dynamics": -0.683576, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4405.247956, "high": 4438.334978, "low": 4225.635139, "close": 4301.261719, "volume": 118960}, "trend_line": 4307.878923, "activity_lines": {"activity_5": 4338.759831, "activity_10": 4319.56669, "activity_20": 4354.605364, "activity_30": 4358.621928}, "trend_signal": 1, "fair_value": 3886.642635, "relative_strength": 7.567889, "rate_of_change": 0.2934489061909522, "market_dynamics": -0.56821, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4301.26191, "high": 4457.241119, "low": 4263.448619, "close": 4414.701172, "volume": 119797}, "trend_line": 4323.949561, "activity_lines": {"activity_5": 4368.380143, "activity_10": 4337.184188, "activity_20": 4356.248412, "activity_30": 4365.513686}, "trend_signal": 1, "fair_value": 3887.444674, "relative_strength": 9.381859, "rate_of_change": 0.3730522209943769, "market_dynamics": -0.349176, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4381.615305, "high": 4480.874834, "low": 4268.17508, "close": 4339.074707, "volume": 209920}, "trend_line": 4338.759757, "activity_lines": {"activity_5": 4363.338314, "activity_10": 4341.567063, "activity_20": 4351.364176, "activity_30": 4366.489502}, "trend_signal": 1, "fair_value": 3887.929938, "relative_strength": 13.587049, "rate_of_change": 0.342515466266778, "market_dynamics": -0.316943, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4296.535058, "high": 4443.061243, "low": 4287.081543, "close": 4362.708008, "volume": 152982}, "trend_line": 4350.418848, "activity_lines": {"activity_5": 4360.502279, "activity_10": 4349.215634, "activity_20": 4349.856129, "activity_30": 4368.03455}, "trend_signal": 0, "fair_value": 3889.602749, "relative_strength": 10.093309, "rate_of_change": 0.2687194417987786, "market_dynamics": -0.28988, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4320.168255, "high": 4414.701577, "low": 4301.261708, "close": 4367.435059, "volume": 124683}, "trend_line": 4364.913949, "activity_lines": {"activity_5": 4362.393034, "activity_10": 4355.661133, "activity_20": 4349.631071, "activity_30": 4369.13237}, "trend_signal": 0, "fair_value": 3891.809885, "relative_strength": 11.930088, "rate_of_change": 0.3331886309444272, "market_dynamics": -0.217905, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4395.794638, "high": 4395.794638, "low": 4277.62831, "close": 4310.714844, "volume": 105269}, "trend_line": 4376.100374, "activity_lines": {"activity_5": 4346.952604, "activity_10": 4350.161009, "activity_20": 4344.814372, "activity_30": 4365.635654}, "trend_signal": 0, "fair_value": 3893.457421, "relative_strength": 11.408259, "rate_of_change": 0.25628053910576354, "market_dynamics": -0.286617, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4235.088669, "high": 4409.974609, "low": 4159.462086, "close": 4353.254883, "volume": 177677}, "trend_line": 4385.711263, "activity_lines": {"activity_5": 4345.061979, "activity_10": 4352.137624, "activity_20": 4344.65682, "activity_30": 4364.161751}, "trend_signal": 0, "fair_value": 3895.545653, "relative_strength": 9.181425, "rate_of_change": 0.219622224780361, "market_dynamics": -0.203722, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4353.254797, "high": 4386.341324, "low": 4225.634856, "close": 4263.44873, "volume": 284494}, "trend_line": 4384.765951, "activity_lines": {"activity_5": 4317.332389, "activity_10": 4336.324876, "activity_20": 4336.036333, "activity_30": 4356.273846}, "trend_signal": 0, "fair_value": 3897.28222, "relative_strength": 10.572172, "rate_of_change": -0.021554360132527282, "market_dynamics": -0.143351, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4277.628397, "high": 4474.260254, "low": 4272.901736, "close": 4474.260254, "volume": 188381}, "trend_line": 4392.580794, "activity_lines": {"activity_5": 4364.915039, "activity_10": 4358.669611, "activity_20": 4347.965797, "activity_30": 4362.047672}, "trend_signal": 0, "fair_value": 3899.86612, "relative_strength": 15.486528, "rate_of_change": 0.1782271411366401, "market_dynamics": 0.109561, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4474.260574, "high": 4522.946761, "low": 4274.647275, "close": 4318.464844, "volume": 88227}, "trend_line": 4391.736247, "activity_lines": {"activity_5": 4353.129069, "activity_10": 4351.519079, "activity_20": 4344.571419, "activity_30": 4357.265998}, "trend_signal": 0, "fair_value": 3900.764561, "relative_strength": 9.439959, "rate_of_change": -0.019226669687082424, "market_dynamics": 0.117935, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4323.333278, "high": 4435.31171, "low": 4230.829657, "close": 4284.384277, "volume": 143600}, "trend_line": 4381.247673, "activity_lines": {"activity_5": 4333.247591, "activity_10": 4339.492143, "activity_20": 4338.72716, "activity_30": 4350.340064}, "trend_signal": 0, "fair_value": 3902.045459, "relative_strength": 5.161915, "rate_of_change": -0.23882522560786132, "market_dynamics": -0.033536, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4245.435529, "high": 4386.62556, "low": 4245.435529, "close": 4337.938965, "volume": 68750}, "trend_line": 4373.962272, "activity_lines": {"activity_5": 4332.973047, "activity_10": 4337.509286, "activity_20": 4339.166604, "activity_30": 4347.545954}, "trend_signal": 0, "fair_value": 3903.698272, "relative_strength": 5.881137, "rate_of_change": -0.16628598846162726, "market_dynamics": -0.128469, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4357.413692, "high": 4396.362641, "low": 4094.508017, "close": 4221.092285, "volume": 291956}, "trend_line": 4362.151742, "activity_lines": {"activity_5": 4294.770671, "activity_10": 4315.677255, "activity_20": 4328.978376, "activity_30": 4337.683374}, "trend_signal": 0, "fair_value": 3907.291916, "relative_strength": 2.33487, "rate_of_change": -0.2700190185819633, "market_dynamics": -0.527068, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4211.35498, "high": 4308.72735, "low": 4182.14327, "close": 4211.35498, "volume": 13311}, "trend_line": 4351.277083, "activity_lines": {"activity_5": 4256.146289, "activity_10": 4294.21994, "activity_20": 4318.154513, "activity_30": 4327.954551}, "trend_signal": 0, "fair_value": 3909.936063, "relative_strength": 2.793138, "rate_of_change": -0.2492957522613404, "market_dynamics": -0.778517, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4187.01214, "high": 4323.333309, "low": 4157.800343, "close": 4216.223633, "volume": 79256}, "trend_line": 4340.564714, "activity_lines": {"activity_5": 4236.67181, "activity_10": 4276.399707, "activity_20": 4307.974872, "activity_30": 4319.241425}, "trend_signal": 0, "fair_value": 3912.640037, "relative_strength": 2.634838, "rate_of_change": -0.24618907956590486, "market_dynamics": -0.971075, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4313.596175, "high": 4313.596175, "low": 4157.800376, "close": 4216.223633, "volume": 88984}, "trend_line": 4333.161003, "activity_lines": {"activity_5": 4224.013411, "activity_10": 4261.328773, "activity_20": 4298.087633, "activity_30": 4311.21942}, "trend_signal": 0, "fair_value": 3915.744624, "relative_strength": -0.145309, "rate_of_change": -0.17057022502440983, "market_dynamics": -1.187689, "expectation": {"probability": 62.8708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4201.617744, "high": 4328.202081, "low": 4187.011955, "close": 4318.464844, "volume": 91386}, "trend_line": 4331.37111, "activity_lines": {"activity_5": 4249.97946, "activity_10": 4266.565172, "activity_20": 4298.320087, "activity_30": 4310.271281}, "trend_signal": 0, "fair_value": 3919.189835, "relative_strength": -0.184427, "rate_of_change": -0.041306865790606766, "market_dynamics": -1.124578, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4318.464776, "high": 4537.552548, "low": 4255.172566, "close": 4440.180176, "volume": 164920}, "trend_line": 4333.953516, "activity_lines": {"activity_5": 4317.81556, "activity_10": 4294.564178, "activity_20": 4309.927509, "activity_30": 4317.29122}, "trend_signal": 0, "fair_value": 3923.300811, "relative_strength": 7.269817, "rate_of_change": 0.05962098223441161, "market_dynamics": -0.686397, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4381.756819, "high": 4547.289803, "low": 4337.939251, "close": 4513.209473, "volume": 91291}, "trend_line": 4338.655111, "activity_lines": {"activity_5": 4395.3889, "activity_10": 4332.627939, "activity_20": 4327.603506, "activity_30": 4328.856121}, "trend_signal": 0, "fair_value": 3928.395001, "relative_strength": 7.37547, "rate_of_change": 0.10848282019276861, "market_dynamics": -0.193452, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4508.340638, "high": 4552.158203, "low": 4323.333312, "close": 4464.523438, "volume": 252719}, "trend_line": 4337.952523, "activity_lines": {"activity_5": 4436.609929, "activity_10": 4361.131525, "activity_20": 4340.151144, "activity_30": 4336.976658}, "trend_signal": 0, "fair_value": 3932.347253, "relative_strength": 5.775783, "rate_of_change": -0.01619368172913307, "market_dynamics": 0.415276, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4479.129141, "high": 4493.734997, "low": 4337.938885, "close": 4396.362305, "volume": 275766}, "trend_line": 4333.402328, "activity_lines": {"activity_5": 4438.557259, "activity_10": 4374.586568, "activity_20": 4345.857459, "activity_30": 4340.745031}, "trend_signal": 1, "fair_value": 3935.690882, "relative_strength": 0.853181, "rate_of_change": -0.10489268787231962, "market_dynamics": 0.771304, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4357.413709, "high": 4664.136584, "low": 4357.413709, "close": 4503.472168, "volume": 358376}, "trend_line": 4335.416016, "activity_lines": {"activity_5": 4464.198633, "activity_10": 4405.480167, "activity_20": 4361.311854, "activity_30": 4351.717279}, "trend_signal": 1, "fair_value": 3939.463573, "relative_strength": 6.341612, "rate_of_change": 0.046468983204921606, "market_dynamics": 1.025939, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4527.815021, "high": 4557.026731, "low": 4391.493709, "close": 4498.603516, "volume": 244088}, "trend_line": 4342.6243, "activity_lines": {"activity_5": 4475.883301, "activity_10": 4432.478862, "activity_20": 4375.879848, "activity_30": 4362.245505}, "trend_signal": 1, "fair_value": 3942.947521, "relative_strength": 9.731315, "rate_of_change": 0.16626510520323445, "market_dynamics": 1.063528, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4503.472373, "high": 4503.472373, "low": 4303.859003, "close": 4445.048828, "volume": 193969}, "trend_line": 4349.150309, "activity_lines": {"activity_5": 4465.821517, "activity_10": 4444.694682, "activity_20": 4384.587735, "activity_30": 4368.853539}, "trend_signal": 1, "fair_value": 3945.830624, "relative_strength": 9.425812, "rate_of_change": 0.1502780012537407, "market_dynamics": 0.990027, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4420.705464, "high": 4454.785724, "low": 4362.282361, "close": 4440.180176, "volume": 136440}, "trend_line": 4354.568718, "activity_lines": {"activity_5": 4458.680892, "activity_10": 4451.776314, "activity_20": 4392.439842, "activity_30": 4374.726433}, "trend_signal": 1, "fair_value": 3948.339135, "relative_strength": 6.723846, "rate_of_change": 0.12458546187258926, "market_dynamics": 0.960506, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4445.048845, "high": 4600.84449, "low": 4445.048845, "close": 4566.76416, "volume": 99777}, "trend_line": 4363.576351, "activity_lines": {"activity_5": 4495.357813, "activity_10": 4477.801279, "activity_20": 4412.00116, "activity_30": 4388.416462}, "trend_signal": 1, "fair_value": 3951.773547, "relative_strength": 6.709371, "rate_of_change": 0.20685476756321242, "market_dynamics": 0.851036, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4537.552483, "high": 4669.005321, "low": 4532.683696, "close": 4547.289551, "volume": 99769}, "trend_line": 4372.722624, "activity_lines": {"activity_5": 4514.183073, "activity_10": 4493.911941, "activity_20": 4428.488472, "activity_30": 4400.268927}, "trend_signal": 1, "fair_value": 3955.369275, "relative_strength": 5.324148, "rate_of_change": 0.20960497225868965, "market_dynamics": 0.862492, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4552.158423, "high": 4805.32666, "low": 4537.552567, "close": 4737.166016, "volume": 78535}, "trend_line": 4388.82832, "activity_lines": {"activity_5": 4593.37933, "activity_10": 4540.385148, "activity_20": 4462.135282, "activity_30": 4423.781403}, "trend_signal": 1, "fair_value": 3960.92616, "relative_strength": 8.506887, "rate_of_change": 0.36832192171537165, "market_dynamics": 0.952395, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4785.852199, "high": 5336.005763, "low": 4780.98358, "close": 5112.049316, "volume": 367628}, "trend_line": 4412.230811, "activity_lines": {"activity_5": 4781.63252, "activity_10": 4649.619212, "activity_20": 4529.229467, "activity_30": 4470.440823}, "trend_signal": 1, "fair_value": 3968.97199, "relative_strength": 14.293557, "rate_of_change": 0.5332286727497406, "market_dynamics": 1.239824, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5297.056956, "high": 5589.174266, "low": 5082.837741, "close": 5550.225098, "volume": 312325}, "trend_line": 4450.869369, "activity_lines": {"activity_5": 5071.477604, "activity_10": 4827.633603, "activity_20": 4635.017588, "activity_30": 4543.859809}, "trend_signal": 1, "fair_value": 3980.370333, "relative_strength": 24.986769, "rate_of_change": 0.8757147949665511, "market_dynamics": 1.454465, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5511.27635, "high": 5891.028222, "low": 5131.523883, "close": 5667.071777, "volume": 520976}, "trend_line": 4496.396371, "activity_lines": {"activity_5": 5326.268587, "activity_10": 5007.152814, "activity_20": 4746.068439, "activity_30": 4622.32448}, "trend_signal": 1, "fair_value": 3992.546307, "relative_strength": 21.949068, "rate_of_change": 1.0228788631068857, "market_dynamics": 1.671772, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5608.648573, "high": 6037.087167, "low": 5491.801727, "close": 5842.342285, "volume": 275829}, "trend_line": 4543.984408, "activity_lines": {"activity_5": 5566.129232, "activity_10": 5195.435582, "activity_20": 4867.227493, "activity_30": 4709.159701}, "trend_signal": 1, "fair_value": 4006.761504, "relative_strength": 19.961255, "rate_of_change": 1.0583594744209983, "market_dynamics": 1.778873, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5852.079624, "high": 6251.306354, "low": 5744.969805, "close": 5861.816895, "volume": 396273}, "trend_line": 4594.742481, "activity_lines": {"activity_5": 5726.144564, "activity_10": 5362.916096, "activity_20": 4983.077446, "activity_30": 4794.181151}, "trend_signal": 1, "fair_value": 4023.247693, "relative_strength": 16.465075, "rate_of_change": 1.117038890156332, "market_dynamics": 1.774531, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5861.816649, "high": 6163.670995, "low": 5754.707042, "close": 6037.086914, "volume": 350396}, "trend_line": 4650.555111, "activity_lines": {"activity_5": 5869.60651, "activity_10": 5537.478187, "activity_20": 5107.806808, "activity_30": 4887.235631}, "trend_signal": 1, "fair_value": 4042.002025, "relative_strength": 14.440315, "rate_of_change": 1.2147063786663486, "market_dynamics": 1.753675, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5988.400996, "high": 6475.262658, "low": 5910.503097, "close": 6076.036133, "volume": 317136}, "trend_line": 4707.50848, "activity_lines": {"activity_5": 5964.382357, "activity_10": 5690.175808, "activity_20": 5227.551658, "activity_30": 4979.202149}, "trend_signal": 1, "fair_value": 4061.292186, "relative_strength": 13.452342, "rate_of_change": 1.2246574363840659, "market_dynamics": 1.709787, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6076.035767, "high": 6455.788129, "low": 6027.349583, "close": 6270.780762, "volume": 229602}, "trend_line": 4772.844011, "activity_lines": {"activity_5": 6089.019011, "activity_10": 5848.538707, "activity_20": 5356.987365, "activity_30": 5080.058425}, "trend_signal": 1, "fair_value": 4081.630401, "relative_strength": 16.553993, "rate_of_change": 1.387900441976468, "market_dynamics": 1.678905, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6192.88298, "high": 7263.978706, "low": 6192.88298, "close": 7010.810547, "volume": 449226}, "trend_line": 4861.429199, "activity_lines": {"activity_5": 6420.084994, "activity_10": 6110.470357, "activity_20": 5547.118494, "activity_30": 5224.443363}, "trend_signal": 1, "fair_value": 4107.399167, "relative_strength": 24.482104, "rate_of_change": 1.8560252083629225, "market_dynamics": 1.683247, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7108.183023, "high": 7205.555393, "low": 6757.642401, "close": 6942.649902, "volume": 258477}, "trend_line": 4950.735905, "activity_lines": {"activity_5": 6650.532878, "activity_10": 6315.217871, "activity_20": 5717.93744, "activity_30": 5358.715666}, "trend_signal": 1, "fair_value": 4131.729466, "relative_strength": 22.015615, "rate_of_change": 1.8370463158934796, "market_dynamics": 1.636401, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6932.912879, "high": 6932.912879, "low": 6348.678695, "close": 6446.050781, "volume": 423179}, "trend_line": 5016.462256, "activity_lines": {"activity_5": 6643.392187, "activity_10": 6389.574929, "activity_20": 5829.544708, "activity_30": 5455.187594}, "trend_signal": 1, "fair_value": 4152.361359, "relative_strength": 12.500292, "rate_of_change": 1.3276076983549026, "market_dynamics": 1.519323, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6407.10222, "high": 6446.05117, "low": 5657.33481, "close": 5706.020996, "volume": 315319}, "trend_line": 5062.714128, "activity_lines": {"activity_5": 6362.310644, "activity_10": 6305.126545, "activity_20": 5861.468943, "activity_30": 5499.675254}, "trend_signal": 1, "fair_value": 4167.820242, "relative_strength": 1.814192, "rate_of_change": 0.9220017940866536, "market_dynamics": 1.139193, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5706.021015, "high": 6037.086943, "low": 5696.283778, "close": 5842.342285, "volume": 99928}, "trend_line": 5114.646061, "activity_lines": {"activity_5": 6151.337207, "activity_10": 6242.631197, "activity_20": 5900.464265, "activity_30": 5549.973845}, "trend_signal": 1, "fair_value": 4184.21021, "relative_strength": 1.162564, "rate_of_change": 1.0257725735052754, "market_dynamics": 0.591782, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5754.7073, "high": 5920.240336, "low": 5579.436727, "close": 5608.648438, "volume": 102350}, "trend_line": 5157.003044, "activity_lines": {"activity_5": 5891.028385, "activity_10": 6134.459322, "activity_20": 5910.317411, "activity_30": 5581.844966}, "trend_signal": 1, "fair_value": 4198.415369, "relative_strength": -3.433276, "rate_of_change": 0.8281508142465319, "market_dynamics": 0.023058, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5715.758422, "high": 5735.232601, "low": 5423.641016, "close": 5452.852539, "volume": 133191}, "trend_line": 5198.061719, "activity_lines": {"activity_5": 5672.265072, "activity_10": 6002.209899, "activity_20": 5900.070108, "activity_30": 5600.93203}, "trend_signal": 1, "fair_value": 4210.648912, "relative_strength": -4.47286, "rate_of_change": 0.7961731775157785, "market_dynamics": -0.51738, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5462.59018, "high": 5832.604886, "low": 5462.59018, "close": 5608.648438, "volume": 109262}, "trend_line": 5244.638167, "activity_lines": {"activity_5": 5604.753548, "activity_10": 5905.722718, "activity_20": 5900.116467, "activity_30": 5627.421496}, "trend_signal": 1, "fair_value": 4223.337454, "relative_strength": -2.379612, "rate_of_change": 0.8960349168181895, "market_dynamics": -0.755945, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5608.648357, "high": 5783.919066, "low": 5491.801529, "close": 5628.123047, "volume": 120318}, "trend_line": 5291.701481, "activity_lines": {"activity_5": 5599.560384, "activity_10": 5820.566167, "activity_20": 5896.4766, "activity_30": 5652.162456}, "trend_signal": 1, "fair_value": 4235.378218, "relative_strength": -2.700309, "rate_of_change": 0.8973605518895273, "market_dynamics": -0.901959, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5628.123083, "high": 6076.035725, "low": 5628.123083, "close": 6017.612305, "volume": 131227}, "trend_line": 5351.74777, "activity_lines": {"activity_5": 5729.39017, "activity_10": 5814.369718, "activity_20": 5924.274077, "activity_30": 5698.995412}, "trend_signal": 1, "fair_value": 4250.316325, "relative_strength": -1.928672, "rate_of_change": 1.134725555014729, "market_dynamics": -0.892613, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6017.612399, "high": 6387.627401, "low": 5852.079372, "close": 6192.882813, "volume": 144971}, "trend_line": 5414.228369, "activity_lines": {"activity_5": 5905.958789, "activity_10": 5844.643697, "activity_20": 5961.855183, "activity_30": 5753.262189}, "trend_signal": 1, "fair_value": 4266.349345, "relative_strength": -0.684672, "rate_of_change": 1.1674802641156692, "market_dynamics": -0.781893, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6358.415913, "high": 6377.890387, "low": 5482.064588, "close": 5501.539063, "volume": 237902}, "trend_line": 5449.606999, "activity_lines": {"activity_5": 5813.130534, "activity_10": 5764.090226, "activity_20": 5925.757868, "activity_30": 5758.895137}, "trend_signal": 1, "fair_value": 4278.952214, "relative_strength": -10.232628, "rate_of_change": 0.6534380818246428, "market_dynamics": -0.717726, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5550.22503, "high": 5589.173977, "low": 5355.480586, "close": 5443.115723, "volume": 546532}, "trend_line": 5480.603874, "activity_lines": {"activity_5": 5697.582064, "activity_10": 5699.116344, "activity_20": 5880.456555, "activity_30": 5758.476345}, "trend_signal": 1, "fair_value": 4289.83565, "relative_strength": -15.152304, "rate_of_change": 0.5687910156767018, "market_dynamics": -0.58613, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5423.641046, "high": 5472.327231, "low": 5287.319727, "close": 5413.903809, "volume": 37348}, "trend_line": 5512.249886, "activity_lines": {"activity_5": 5583.331804, "activity_10": 5647.066389, "activity_20": 5830.796647, "activity_30": 5754.173115}, "trend_signal": 1, "fair_value": 4302.105677, "relative_strength": -16.920005, "rate_of_change": 0.5774183416197622, "market_dynamics": -0.681769, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5248.370673, "high": 5637.860419, "low": 5150.998305, "close": 5209.421875, "volume": 172705}, "trend_line": 5539.351872, "activity_lines": {"activity_5": 5415.202181, "activity_10": 5563.149121, "activity_20": 5762.311419, "activity_30": 5734.635824}, "trend_signal": 0, "fair_value": 4312.864615, "relative_strength": -22.751186, "rate_of_change": 0.49166831258564936, "market_dynamics": -0.820061, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5219.159002, "high": 5462.589994, "low": 5219.159002, "close": 5297.057129, "volume": 123134}, "trend_line": 5565.804704, "activity_lines": {"activity_5": 5330.163672, "activity_10": 5506.67318, "activity_20": 5704.351691, "activity_30": 5719.003905}, "trend_signal": 0, "fair_value": 4323.927777, "relative_strength": -25.006465, "rate_of_change": 0.4775438103817201, "market_dynamics": -0.937201, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5404.166533, "high": 5433.378244, "low": 5121.786741, "close": 5209.421875, "volume": 203096}, "trend_line": 5589.498649, "activity_lines": {"activity_5": 5275.635124, "activity_10": 5439.928853, "activity_20": 5640.642343, "activity_30": 5696.011465}, "trend_signal": 0, "fair_value": 4334.572252, "relative_strength": -28.903019, "rate_of_change": 0.4257056483309908, "market_dynamics": -1.140043, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5219.15899, "high": 5297.056926, "low": 4834.538106, "close": 5287.319824, "volume": 249018}, "trend_line": 5617.574349, "activity_lines": {"activity_5": 5266.547038, "activity_10": 5391.773802, "activity_20": 5587.458492, "activity_30": 5676.516057}, "trend_signal": 0, "fair_value": 4344.972073, "relative_strength": -24.720371, "rate_of_change": 0.502293707594388, "market_dynamics": -1.076691, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5228.8962, "high": 5822.867704, "low": 5219.158963, "close": 5618.385742, "volume": 205407}, "trend_line": 5656.847868, "activity_lines": {"activity_5": 5378.200651, "activity_10": 5409.654892, "activity_20": 5569.375047, "activity_30": 5676.568405}, "trend_signal": 0, "fair_value": 4357.293801, "relative_strength": -20.821105, "rate_of_change": 0.6991188110752923, "market_dynamics": -0.893468, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5608.648774, "high": 5744.970098, "low": 5355.480503, "close": 5530.750488, "volume": 538845}, "trend_line": 5688.980746, "activity_lines": {"activity_5": 5447.010384, "activity_10": 5411.779341, "activity_20": 5545.124675, "activity_30": 5668.43309}, "trend_signal": 0, "fair_value": 4369.16823, "relative_strength": -18.580418, "rate_of_change": 0.5680350391208425, "market_dynamics": -0.618442, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5628.123078, "high": 5754.707182, "low": 5355.480172, "close": 5706.020996, "volume": 144862}, "trend_line": 5727.605127, "activity_lines": {"activity_5": 5552.821712, "activity_10": 5454.623189, "activity_20": 5541.090686, "activity_30": 5669.532461}, "trend_signal": 0, "fair_value": 4381.937265, "relative_strength": -17.275504, "rate_of_change": 0.678933234695107, "market_dynamics": -0.380252, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5822.867911, "high": 6222.094592, "low": 5559.962504, "close": 6202.620117, "volume": 228577}, "trend_line": 5776.453597, "activity_lines": {"activity_5": 5796.901823, "activity_10": 5596.609819, "activity_20": 5590.565134, "activity_30": 5700.178589}, "trend_signal": 0, "fair_value": 4397.80378, "relative_strength": -13.632144, "rate_of_change": 0.8528602953043607, "market_dynamics": -0.036899, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6202.619803, "high": 6368.15327, "low": 5920.239937, "close": 6290.255371, "volume": 218201}, "trend_line": 5815.727132, "activity_lines": {"activity_5": 6003.980469, "activity_10": 5741.783203, "activity_20": 5651.909749, "activity_30": 5733.327091}, "trend_signal": 0, "fair_value": 4413.97452, "relative_strength": -13.598872, "rate_of_change": 0.6798900803149699, "market_dynamics": 0.220414, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6280.518134, "high": 6397.364983, "low": 6007.875373, "close": 6114.984863, "volume": 242151}, "trend_line": 5834.552458, "activity_lines": {"activity_5": 6085.773242, "activity_10": 5839.686683, "activity_20": 5697.303818, "activity_30": 5752.634041}, "trend_signal": 0, "fair_value": 4429.307885, "relative_strength": -12.700913, "rate_of_change": 0.3236968580664168, "market_dynamics": 0.364386, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6114.984796, "high": 6114.984796, "low": 5793.656233, "close": 5861.816895, "volume": 95741}, "trend_line": 5841.043962, "activity_lines": {"activity_5": 6050.070085, "activity_10": 5878.812695, "activity_20": 5716.639204, "activity_30": 5754.393037}, "trend_signal": 0, "fair_value": 4442.747529, "relative_strength": -18.127976, "rate_of_change": 0.11125967324364097, "market_dynamics": 0.437018, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5832.605148, "high": 6046.824054, "low": 5667.071937, "close": 5813.130371, "volume": 131622}, "trend_line": 5840.070231, "activity_lines": {"activity_5": 5976.066992, "activity_10": 5897.224885, "activity_20": 5731.245043, "activity_30": 5752.59216}, "trend_signal": 0, "fair_value": 4456.815829, "relative_strength": -21.834369, "rate_of_change": -0.016670495999256844, "market_dynamics": 0.357446, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5813.130609, "high": 5988.400879, "low": 5384.692016, "close": 5472.327148, "volume": 164782}, "trend_line": 5827.08724, "activity_lines": {"activity_5": 5781.3222, "activity_10": 5844.289702, "activity_20": 5712.419708, "activity_30": 5728.8668}, "trend_signal": 0, "fair_value": 4468.37611, "relative_strength": -30.461084, "rate_of_change": -0.22230881627217638, "market_dynamics": 0.172288, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5472.327453, "high": 5696.283929, "low": 5306.794134, "close": 5589.174316, "volume": 199348}, "trend_line": 5812.15682, "activity_lines": {"activity_5": 5674.212663, "activity_10": 5807.819362, "activity_20": 5704.629939, "activity_30": 5713.517579}, "trend_signal": 0, "fair_value": 4480.891199, "relative_strength": -32.280795, "rate_of_change": -0.2562244117010969, "market_dynamics": 0.059089, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5667.07179, "high": 5822.867719, "low": 5472.327303, "close": 5647.597656, "volume": 317956}, "trend_line": 5797.875537, "activity_lines": {"activity_5": 5633.316308, "activity_10": 5776.483185, "activity_20": 5702.497031, "activity_30": 5702.900859}, "trend_signal": 0, "fair_value": 4493.398619, "relative_strength": -33.219789, "rate_of_change": -0.24571399985040765, "market_dynamics": 0.15081, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5783.919048, "high": 5891.028334, "low": 5452.852622, "close": 5822.867676, "volume": 446372}, "trend_line": 5782.945101, "activity_lines": {"activity_5": 5682.002441, "activity_10": 5776.483159, "activity_20": 5716.963769, "activity_30": 5704.513255}, "trend_signal": 0, "fair_value": 4507.11776, "relative_strength": -33.815721, "rate_of_change": -0.25751563490314444, "market_dynamics": 0.263333, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5871.553889, "high": 6358.415813, "low": 5628.122965, "close": 6338.941406, "volume": 294590}, "trend_line": 5760.549463, "activity_lines": {"activity_5": 5905.309765, "activity_10": 5865.003498, "activity_20": 5781.507743, "activity_30": 5740.383984}, "trend_signal": 0, "fair_value": 4523.851082, "relative_strength": -25.673712, "rate_of_change": -0.38727045837124163, "market_dynamics": 0.556758, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6426.576545, "high": 7108.183053, "low": 6153.933904, "close": 7030.285156, "volume": 325011}, "trend_line": 5763.470638, "activity_lines": {"activity_5": 6324.010937, "activity_10": 6067.715057, "activity_20": 5911.198461, "activity_30": 5822.302416}, "trend_signal": 1, "fair_value": 4545.221883, "relative_strength": -23.514675, "rate_of_change": 0.05071000637633954, "market_dynamics": 0.900806, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7040.022528, "high": 7371.088545, "low": 6903.701161, "close": 7254.241699, "volume": 136683}, "trend_line": 5790.410335, "activity_lines": {"activity_5": 6713.500423, "activity_10": 6296.097532, "activity_20": 6054.93863, "activity_30": 5918.481194}, "trend_signal": 1, "fair_value": 4567.940107, "relative_strength": -24.847763, "rate_of_change": 0.4674214321901747, "market_dynamics": 1.12929, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7371.088681, "high": 7877.424797, "low": 6533.685914, "close": 6747.905273, "volume": 886861}, "trend_line": 5825.139811, "activity_lines": {"activity_5": 6823.206608, "activity_10": 6414.891814, "activity_20": 6141.831873, "activity_30": 5980.255061}, "trend_signal": 1, "fair_value": 4587.324391, "relative_strength": -34.460113, "rate_of_change": 0.5997757324740689, "market_dynamics": 1.351344, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6582.372372, "high": 6767.37988, "low": 5852.079321, "close": 6601.84668, "volume": 489739}, "trend_line": 5850.456624, "activity_lines": {"activity_5": 6810.872754, "activity_10": 6495.622345, "activity_20": 6208.462386, "activity_30": 6030.365182}, "trend_signal": 1, "fair_value": 4605.507816, "relative_strength": -27.822636, "rate_of_change": 0.4346129676096862, "market_dynamics": 1.352791, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6436.31368, "high": 6786.854374, "low": 6076.035909, "close": 6621.321289, "volume": 187497}, "trend_line": 5884.212386, "activity_lines": {"activity_5": 6753.098503, "activity_10": 6566.438627, "activity_20": 6270.317029, "activity_30": 6080.098386}, "trend_signal": 1, "fair_value": 4624.433444, "relative_strength": -25.857759, "rate_of_change": 0.5769765365240964, "market_dynamics": 1.113887, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6621.321005, "high": 6903.701341, "low": 6446.050835, "close": 6786.854492, "volume": 190227}, "trend_line": 5928.679118, "activity_lines": {"activity_5": 6731.67666, "activity_10": 6652.657475, "activity_20": 6341.63072, "activity_30": 6138.333361}, "trend_signal": 1, "fair_value": 4644.567173, "relative_strength": -27.448887, "rate_of_change": 0.7556955643850864, "market_dynamics": 0.938196, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6728.430861, "high": 6757.642472, "low": 6387.627561, "close": 6572.635254, "volume": 126945}, "trend_line": 5960.812012, "activity_lines": {"activity_5": 6655.077116, "activity_10": 6676.026873, "activity_20": 6385.030994, "activity_30": 6179.878918}, "trend_signal": 1, "fair_value": 4662.504546, "relative_strength": -24.823266, "rate_of_change": 0.5419907767050837, "market_dynamics": 0.614014, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6572.635135, "high": 6700.0, "low": 6251.306306, "close": 6410.0, "volume": 244736}, "trend_line": 5986.874577, "activity_lines": {"activity_5": 6569.70625, "activity_10": 6651.945117, "activity_20": 6406.821647, "activity_30": 6208.858788}, "trend_signal": 1, "fair_value": 4679.399386, "relative_strength": -25.278466, "rate_of_change": 0.4372317890168563, "market_dynamics": 0.374286, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6500.0, "high": 6690.0, "low": 6310.0, "close": 6650.0, "volume": 103899}, "trend_line": 6007.954167, "activity_lines": {"activity_5": 6586.862402, "activity_10": 6657.637864, "activity_20": 6447.699851, "activity_30": 6251.641073}, "trend_signal": 1, "fair_value": 4697.479907, "relative_strength": -28.253854, "rate_of_change": 0.3520967364337735, "market_dynamics": 0.296264, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6650.0, "high": 7020.0, "low": 6570.0, "close": 6800.0, "volume": 224438}, "trend_line": 6028.191406, "activity_lines": {"activity_5": 6650.808333, "activity_10": 6675.564569, "activity_20": 6497.53401, "activity_30": 6302.740804}, "trend_signal": 1, "fair_value": 4716.463171, "relative_strength": -29.994694, "rate_of_change": 0.33684076871220986, "market_dynamics": 0.283678, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6810.0, "high": 7250.0, "low": 6710.0, "close": 7240.0, "volume": 255845}, "trend_line": 6086.140104, "activity_lines": {"activity_5": 6849.509017, "activity_10": 6765.10839, "activity_20": 6584.063507, "activity_30": 6380.922004}, "trend_signal": 1, "fair_value": 4738.560932, "relative_strength": -28.135415, "rate_of_change": 0.9612949240848998, "market_dynamics": 0.455098, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7250.0, "high": 7440.0, "low": 7170.0, "close": 7200.0, "volume": 119475}, "trend_line": 6144.702913, "activity_lines": {"activity_5": 7004.666667, "activity_10": 6843.566486, "activity_20": 6661.843576, "activity_30": 6452.783933}, "trend_signal": 1, "fair_value": 4760.137697, "relative_strength": -29.267979, "rate_of_change": 0.9622323508706401, "market_dynamics": 0.593278, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7210.0, "high": 7340.0, "low": 6920.0, "close": 7200.0, "volume": 186744}, "trend_line": 6204.239453, "activity_lines": {"activity_5": 7118.0, "activity_10": 6923.010795, "activity_20": 6735.291527, "activity_30": 6520.867616}, "trend_signal": 1, "fair_value": 4781.773258, "relative_strength": -37.061123, "rate_of_change": 0.9689083563998182, "market_dynamics": 0.72774, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7160.0, "high": 7240.0, "low": 6750.0, "close": 6970.0, "volume": 312905}, "trend_line": 6262.925391, "activity_lines": {"activity_5": 7102.0, "activity_10": 6952.417019, "activity_20": 6781.667978, "activity_30": 6570.271522}, "trend_signal": 1, "fair_value": 4801.669873, "relative_strength": -38.241679, "rate_of_change": 0.9459005965932311, "market_dynamics": 0.630116, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6950.0, "high": 7310.0, "low": 6600.0, "close": 6970.0, "volume": 303909}, "trend_line": 6318.690153, "activity_lines": {"activity_5": 7064.666667, "activity_10": 6975.129545, "activity_20": 6822.767367, "activity_30": 6615.889239}, "trend_signal": 1, "fair_value": 4821.331302, "relative_strength": -40.072903, "rate_of_change": 0.8903947998508065, "market_dynamics": 0.3413, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7050.0, "high": 7100.0, "low": 6390.0, "close": 6660.0, "volume": 220327}, "trend_line": 6367.042757, "activity_lines": {"activity_5": 6912.666667, "activity_10": 6935.138823, "activity_20": 6828.834042, "activity_30": 6637.909229}, "trend_signal": 1, "fair_value": 4837.124052, "relative_strength": -46.063436, "rate_of_change": 0.7652314455875585, "market_dynamics": -0.036133, "expectation": {"probability": 49.5982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/929e2ee5-1ea6-48c7-bedf-cdadfadcdb7e/", "share_image": "https://sharemaestro.com/terminal/929e2ee5-1ea6-48c7-bedf-cdadfadcdb7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}