{"ticker": {"uuid": "92a360f6-f461-485e-b673-40f3adf4c289", "symbol": "NU", "name": "Nu Holdings Ltd.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NU fell 3.60%, moving from 10,150.00 to 9,785.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.15 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,785.00"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.15"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9690.0, "high": 9860.0, "low": 9425.0, "close": 9785.0, "volume": 1899471}, "trend_line": 11637.833333, "activity_lines": {"activity_5": 9697.666667, "activity_10": 10121.272727, "activity_20": 10556.761905, "activity_30": 11082.602151}, "trend_signal": 0, "fair_value": 9001.030435, "relative_strength": -28.150363, "rate_of_change": -0.6756564564308228, "market_dynamics": -1.15459, "expectation": {"probability": 55.2036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 6375.5, "high": 7600.0, "low": 6300.0, "close": 7301.5, "volume": 208664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7301.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6772.0, "high": 7600.0, "low": 6498.5, "close": 6550.0, "volume": 172938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6925.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6550.0, "high": 7099.0, "low": 6400.0, "close": 6661.0, "volume": 67485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6837.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6966.0, "high": 7300.0, "low": 6117.0, "close": 6503.5, "volume": 50741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6754.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6640.0, "high": 7350.0, "low": 5565.5, "close": 5685.0, "volume": 36396}, "trend_line": null, "activity_lines": {"activity_5": 6321.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6540.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5900.0, "high": 6248.0, "low": 5490.0, "close": 6035.5, "volume": 33332}, "trend_line": null, "activity_lines": {"activity_5": 6153.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6456.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6048.0, "high": 6700.0, "low": 5850.0, "close": 6657.0, "volume": 37567}, "trend_line": null, "activity_lines": {"activity_5": 6276.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6484.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6650.0, "high": 6894.5, "low": 6190.5, "close": 6434.0, "volume": 70217}, "trend_line": null, "activity_lines": {"activity_5": 6318.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6478.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6450.0, "high": 6950.0, "low": 6052.0, "close": 6448.5, "volume": 79899}, "trend_line": null, "activity_lines": {"activity_5": 6380.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6475.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6448.5, "high": 7868.0, "low": 6401.0, "close": 7283.0, "volume": 96245}, "trend_line": null, "activity_lines": {"activity_5": 6724.033333, "activity_10": 6544.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6555.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7320.0, "high": 7850.0, "low": 7000.0, "close": 7429.5, "volume": 96165}, "trend_line": null, "activity_lines": {"activity_5": 7010.0, "activity_10": 6703.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6635.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7429.5, "high": 8018.5, "low": 7300.5, "close": 7887.0, "volume": 69560}, "trend_line": null, "activity_lines": {"activity_5": 7355.533333, "activity_10": 6943.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6739.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7981.0, "high": 7981.0, "low": 7100.0, "close": 7472.0, "volume": 47916}, "trend_line": null, "activity_lines": {"activity_5": 7480.733333, "activity_10": 7083.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6795.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7472.0, "high": 7699.5, "low": 7250.0, "close": 7542.5, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 7560.233333, "activity_10": 7221.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6849.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8000.0, "high": 8837.0, "low": 7579.0, "close": 8716.0, "volume": 135466}, "trend_line": null, "activity_lines": {"activity_5": 7957.966667, "activity_10": 7553.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6973.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8810.0, "high": 9199.0, "low": 8367.0, "close": 8962.5, "volume": 97688}, "trend_line": null, "activity_lines": {"activity_5": 8342.333333, "activity_10": 7876.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7098.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8929.0, "high": 9740.0, "low": 8805.0, "close": 9580.0, "volume": 75528}, "trend_line": null, "activity_lines": {"activity_5": 8830.333333, "activity_10": 8257.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7244.029412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9975, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9540.0, "high": 9540.0, "low": 8340.0, "close": 8980.0, "volume": 57039}, "trend_line": null, "activity_lines": {"activity_5": 9005.466667, "activity_10": 8476.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7340.472222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8880.0, "high": 8880.0, "low": 8000.0, "close": 8220.0, "volume": 64314}, "trend_line": null, "activity_lines": {"activity_5": 8826.733333, "activity_10": 8510.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7386.763158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7471, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8310.0, "high": 8370.0, "low": 7020.0, "close": 7250.0, "volume": 69365}, "trend_line": null, "activity_lines": {"activity_5": 8279.5, "activity_10": 8336.809091, "activity_20": 7804.254762, "activity_30": null}, "trend_signal": 0, "fair_value": 7379.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6930.0, "high": 8110.0, "low": 6930.0, "close": 8080.0, "volume": 83117}, "trend_line": null, "activity_lines": {"activity_5": 8106.666667, "activity_10": 8314.272727, "activity_20": 7870.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 7413.261905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8200.0, "high": 9200.0, "low": 7960.0, "close": 9110.0, "volume": 93483}, "trend_line": null, "activity_lines": {"activity_5": 8336.0, "activity_10": 8467.181818, "activity_20": 8031.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 7490.386364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9170.0, "high": 9440.0, "low": 9080.0, "close": 9290.0, "volume": 70938}, "trend_line": null, "activity_lines": {"activity_5": 8656.666667, "activity_10": 8630.581818, "activity_20": 8198.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 7568.630435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9380.0, "high": 9680.0, "low": 9140.0, "close": 9640.0, "volume": 44643}, "trend_line": null, "activity_lines": {"activity_5": 9073.333333, "activity_10": 8824.563636, "activity_20": 8384.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 7654.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9660.0, "high": 9990.0, "low": 8490.0, "close": 8640.0, "volume": 54545}, "trend_line": null, "activity_lines": {"activity_5": 9062.0, "activity_10": 8798.590909, "activity_20": 8461.488095, "activity_30": null}, "trend_signal": 0, "fair_value": 7694.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8700.0, "high": 9500.0, "low": 8520.0, "close": 9300.0, "volume": 39527}, "trend_line": null, "activity_lines": {"activity_5": 9178.0, "activity_10": 8894.0, "activity_20": 8586.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 7756.096154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9180.0, "high": 9500.0, "low": 8760.0, "close": 8960.0, "volume": 33550}, "trend_line": null, "activity_lines": {"activity_5": 9099.333333, "activity_10": 8921.454545, "activity_20": 8664.442857, "activity_30": null}, "trend_signal": 0, "fair_value": 7800.685185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9100.0, "high": 9200.0, "low": 8400.0, "close": 8550.0, "volume": 57152}, "trend_line": null, "activity_lines": {"activity_5": 8894.0, "activity_10": 8885.636364, "activity_20": 8691.942857, "activity_30": null}, "trend_signal": 0, "fair_value": 7827.446429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8520.0, "high": 8560.0, "low": 7970.0, "close": 8140.0, "volume": 68445}, "trend_line": null, "activity_lines": {"activity_5": 8601.333333, "activity_10": 8783.090909, "activity_20": 8670.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 7838.224138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.25832, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8050.0, "high": 8560.0, "low": 7880.0, "close": 7950.0, "volume": 66798}, "trend_line": 7841.95, "activity_lines": {"activity_5": 8345.333333, "activity_10": 8647.454545, "activity_20": 8622.545238, "activity_30": 8317.641935}, "trend_signal": 1, "fair_value": 7841.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.438528, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8350.0, "high": 9000.0, "low": 8250.0, "close": 8640.0, "volume": 68383}, "trend_line": 7886.566667, "activity_lines": {"activity_5": 8365.333333, "activity_10": 8624.545455, "activity_20": 8637.309524, "activity_30": 8369.129032}, "trend_signal": 1, "fair_value": 7867.693548, "relative_strength": null, "rate_of_change": 0.5689486288486949, "market_dynamics": -0.527008, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8770.0, "high": 9050.0, "low": 8560.0, "close": 8690.0, "volume": 46564}, "trend_line": 7957.9, "activity_lines": {"activity_5": 8446.0, "activity_10": 8600.545455, "activity_20": 8651.071429, "activity_30": 8420.963441}, "trend_signal": 1, "fair_value": 7893.390625, "relative_strength": null, "rate_of_change": 0.9044915996016595, "market_dynamics": -0.598873, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8980.0, "high": 9190.0, "low": 8370.0, "close": 8440.0, "volume": 76674}, "trend_line": 8017.2, "activity_lines": {"activity_5": 8461.333333, "activity_10": 8538.727273, "activity_20": 8637.2, "activity_30": 8452.066667}, "trend_signal": 1, "fair_value": 7909.954545, "relative_strength": null, "rate_of_change": 0.7451714648336896, "market_dynamics": -0.500258, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8600.0, "high": 8990.0, "low": 8410.0, "close": 8760.0, "volume": 59253}, "trend_line": 8092.416667, "activity_lines": {"activity_5": 8590.666667, "activity_10": 8550.545455, "activity_20": 8649.195238, "activity_30": 8499.989247}, "trend_signal": 1, "fair_value": 7934.955882, "relative_strength": null, "rate_of_change": 0.9381912263633264, "market_dynamics": -0.337532, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8840.0, "high": 9510.0, "low": 7950.0, "close": 7980.0, "volume": 512441}, "trend_line": 8168.916667, "activity_lines": {"activity_5": 8418.666667, "activity_10": 8436.545455, "activity_20": 8581.107143, "activity_30": 8492.736559}, "trend_signal": 1, "fair_value": 7936.242857, "relative_strength": null, "rate_of_change": 0.9453294750869504, "market_dynamics": -0.280793, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7970.0, "high": 8280.0, "low": 7470.0, "close": 7780.0, "volume": 332986}, "trend_line": 8227.066667, "activity_lines": {"activity_5": 8178.0, "activity_10": 8298.181818, "activity_20": 8497.47619, "activity_30": 8467.645161}, "trend_signal": 0, "fair_value": 7931.902778, "relative_strength": null, "rate_of_change": 0.7118446958200403, "market_dynamics": -0.300938, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7800.0, "high": 8010.0, "low": 6830.0, "close": 7020.0, "volume": 353852}, "trend_line": 8239.166667, "activity_lines": {"activity_5": 7741.333333, "activity_10": 8049.272727, "activity_20": 8347.095238, "activity_30": 8389.769892}, "trend_signal": 0, "fair_value": 7907.256757, "relative_strength": null, "rate_of_change": 0.14707550685756907, "market_dynamics": -0.491137, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6850.0, "high": 6850.0, "low": 6330.0, "close": 6430.0, "volume": 713574}, "trend_line": 8239.033333, "activity_lines": {"activity_5": 7219.333333, "activity_10": 7728.363636, "activity_20": 8152.714286, "activity_30": 8273.049462}, "trend_signal": 0, "fair_value": 7868.381579, "relative_strength": null, "rate_of_change": -0.0016182947303899275, "market_dynamics": -0.730468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6560.0, "high": 6650.0, "low": 6280.0, "close": 6540.0, "volume": 388786}, "trend_line": 8242.083333, "activity_lines": {"activity_5": 6868.0, "activity_10": 7466.0, "activity_20": 7980.952381, "activity_30": 8163.434409}, "trend_signal": 0, "fair_value": 7834.320513, "relative_strength": null, "rate_of_change": 0.037018905941123614, "market_dynamics": -0.987347, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6500.0, "high": 6820.0, "low": 5720.0, "close": 6070.0, "volume": 1231930}, "trend_line": 8201.65, "activity_lines": {"activity_5": 6508.0, "activity_10": 7147.272727, "activity_20": 7772.428571, "activity_30": 8023.3}, "trend_signal": 0, "fair_value": 7790.2125, "relative_strength": null, "rate_of_change": -0.49057175675611253, "market_dynamics": -1.077542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6110.0, "high": 6250.0, "low": 5950.0, "close": 6130.0, "volume": 599178}, "trend_line": 8158.333333, "activity_lines": {"activity_5": 6295.333333, "activity_10": 6873.636364, "activity_20": 7575.238095, "activity_30": 7889.645161}, "trend_signal": 0, "fair_value": 7749.719512, "relative_strength": null, "rate_of_change": -0.5281457633524969, "market_dynamics": -1.151028, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6140.0, "high": 6780.0, "low": 6000.0, "close": 6620.0, "volume": 936074}, "trend_line": 8116.1, "activity_lines": {"activity_5": 6356.0, "activity_10": 6734.727273, "activity_20": 7434.0, "activity_30": 7790.397849}, "trend_signal": 0, "fair_value": 7722.821429, "relative_strength": null, "rate_of_change": -0.5176710888873315, "market_dynamics": -1.08738, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6780.0, "high": 7070.0, "low": 6490.0, "close": 6570.0, "volume": 952772}, "trend_line": 8086.033333, "activity_lines": {"activity_5": 6426.666667, "activity_10": 6624.363636, "activity_20": 7299.857143, "activity_30": 7690.649462}, "trend_signal": 0, "fair_value": 7696.011628, "relative_strength": null, "rate_of_change": -0.37045707913899595, "market_dynamics": -0.945139, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6490.0, "high": 6920.0, "low": 6370.0, "close": 6880.0, "volume": 1276853}, "trend_line": 8063.95, "activity_lines": {"activity_5": 6591.333333, "activity_10": 6604.363636, "activity_20": 7208.190476, "activity_30": 7612.84086}, "trend_signal": 0, "fair_value": 7677.465909, "relative_strength": null, "rate_of_change": -0.27310464959222913, "market_dynamics": -0.727213, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6900.0, "high": 7480.0, "low": 6800.0, "close": 7240.0, "volume": 977105}, "trend_line": 8014.75, "activity_lines": {"activity_5": 6853.333333, "activity_10": 6684.0, "activity_20": 7163.952381, "activity_30": 7559.682796}, "trend_signal": 0, "fair_value": 7667.744444, "relative_strength": null, "rate_of_change": -0.6101228306227076, "market_dynamics": -0.455876, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7170.0, "high": 8050.0, "low": 7010.0, "close": 7840.0, "volume": 782012}, "trend_line": 7977.333333, "activity_lines": {"activity_5": 7237.333333, "activity_10": 6886.181818, "activity_20": 7183.52381, "activity_30": 7548.408602}, "trend_signal": 0, "fair_value": 7671.48913, "relative_strength": null, "rate_of_change": -0.46684758726099274, "market_dynamics": -0.200466, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7700.0, "high": 8440.0, "low": 7520.0, "close": 8260.0, "volume": 529687}, "trend_line": 7933.333333, "activity_lines": {"activity_5": 7647.333333, "activity_10": 7163.636364, "activity_20": 7250.047619, "activity_30": 7566.645161}, "trend_signal": 0, "fair_value": 7684.010638, "relative_strength": null, "rate_of_change": -0.5515627611796575, "market_dynamics": 0.078337, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8270.0, "high": 8410.0, "low": 8010.0, "close": 8240.0, "volume": 886988}, "trend_line": 7908.666667, "activity_lines": {"activity_5": 7941.333333, "activity_10": 7414.909091, "activity_20": 7318.0, "activity_30": 7586.430108}, "trend_signal": 0, "fair_value": 7695.59375, "relative_strength": null, "rate_of_change": -0.3109243613575914, "market_dynamics": 0.322309, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8200.0, "high": 8330.0, "low": 6590.0, "close": 6760.0, "volume": 5959249}, "trend_line": 7860.0, "activity_lines": {"activity_5": 7630.666667, "activity_10": 7364.181818, "activity_20": 7246.47619, "activity_30": 7512.322581}, "trend_signal": 0, "fair_value": 7676.5, "relative_strength": null, "rate_of_change": -0.615358682432132, "market_dynamics": 0.543779, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6840.0, "high": 7180.0, "low": 6530.0, "close": 6620.0, "volume": 4058475}, "trend_line": 7839.0, "activity_lines": {"activity_5": 7281.333333, "activity_10": 7284.0, "activity_20": 7168.190476, "activity_30": 7432.322581}, "trend_signal": 0, "fair_value": 7655.37, "relative_strength": null, "rate_of_change": -0.26717557251908397, "market_dynamics": 0.624215, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6460.0, "high": 6780.0, "low": 6280.0, "close": 6610.0, "volume": 1434078}, "trend_line": 7790.0, "activity_lines": {"activity_5": 6970.0, "activity_10": 7192.0, "activity_20": 7095.285714, "activity_30": 7353.032258}, "trend_signal": 0, "fair_value": 7634.872549, "relative_strength": null, "rate_of_change": -0.6250797295573416, "market_dynamics": 0.554609, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6470.0, "high": 7350.0, "low": 6110.0, "close": 7260.0, "volume": 2139772}, "trend_line": 7728.333333, "activity_lines": {"activity_5": 6957.333333, "activity_10": 7209.454545, "activity_20": 7093.952381, "activity_30": 7318.83871}, "trend_signal": 0, "fair_value": 7627.663462, "relative_strength": -27.925673, "rate_of_change": -0.7916131835686833, "market_dynamics": 0.503586, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7320.0, "high": 7850.0, "low": 7270.0, "close": 7470.0, "volume": 1412580}, "trend_line": 7667.666667, "activity_lines": {"activity_5": 7081.333333, "activity_10": 7253.454545, "activity_20": 7119.428571, "activity_30": 7302.172043}, "trend_signal": 0, "fair_value": 7624.688679, "relative_strength": -27.900573, "rate_of_change": -0.784990286857224, "market_dynamics": 0.446173, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7410.0, "high": 7480.0, "low": 6720.0, "close": 6770.0, "volume": 1735432}, "trend_line": 7572.0, "activity_lines": {"activity_5": 7023.333333, "activity_10": 7153.818182, "activity_20": 7082.857143, "activity_30": 7244.258065}, "trend_signal": 0, "fair_value": 7608.861111, "relative_strength": -32.367177, "rate_of_change": -1.247663352551948, "market_dynamics": 0.371006, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6590.0, "high": 6980.0, "low": 6010.0, "close": 6390.0, "volume": 2065511}, "trend_line": 7497.0, "activity_lines": {"activity_5": 6838.0, "activity_10": 6987.090909, "activity_20": 7019.571429, "activity_30": 7168.0}, "trend_signal": 0, "fair_value": 7586.7, "relative_strength": -27.146834, "rate_of_change": -0.9904912836767036, "market_dynamics": 0.337489, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6110.0, "high": 7400.0, "low": 6110.0, "close": 7030.0, "volume": 2919357}, "trend_line": 7421.333333, "activity_lines": {"activity_5": 6881.333333, "activity_10": 6952.181818, "activity_20": 7024.809524, "activity_30": 7137.870968}, "trend_signal": 0, "fair_value": 7576.758929, "relative_strength": -24.138966, "rate_of_change": -1.00929261037749, "market_dynamics": 0.304786, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6770.0, "high": 7190.0, "low": 6240.0, "close": 6360.0, "volume": 783599}, "trend_line": 7334.666667, "activity_lines": {"activity_5": 6673.333333, "activity_10": 6810.181818, "activity_20": 6969.809524, "activity_30": 7069.397849}, "trend_signal": 0, "fair_value": 7555.412281, "relative_strength": -28.516478, "rate_of_change": -1.1678045185576515, "market_dynamics": 0.057303, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6290.0, "high": 7220.0, "low": 5870.0, "close": 7190.0, "volume": 1016568}, "trend_line": 7289.333333, "activity_lines": {"activity_5": 6802.0, "activity_10": 6853.636364, "activity_20": 6997.0, "activity_30": 7060.064516}, "trend_signal": 0, "fair_value": 7549.112069, "relative_strength": -20.346992, "rate_of_change": -0.6180694509808299, "market_dynamics": -0.002467, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7200.0, "high": 7430.0, "low": 7070.0, "close": 7410.0, "volume": 572310}, "trend_line": 7265.0, "activity_lines": {"activity_5": 7022.666667, "activity_10": 6956.181818, "activity_20": 7041.52381, "activity_30": 7067.849462}, "trend_signal": 0, "fair_value": 7546.754237, "relative_strength": -12.610755, "rate_of_change": -0.3338211039113635, "market_dynamics": 0.017177, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7430.0, "high": 7660.0, "low": 7130.0, "close": 7440.0, "volume": 908656}, "trend_line": 7248.0, "activity_lines": {"activity_5": 7210.666667, "activity_10": 7052.363636, "activity_20": 7084.761905, "activity_30": 7079.139785}, "trend_signal": 0, "fair_value": 7544.975, "relative_strength": -12.379548, "rate_of_change": -0.2339986235375086, "market_dynamics": -0.024367, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7450.0, "high": 7920.0, "low": 7400.0, "close": 7640.0, "volume": 2335812}, "trend_line": 7214.666667, "activity_lines": {"activity_5": 7395.333333, "activity_10": 7170.0, "activity_20": 7140.52381, "activity_30": 7104.430108}, "trend_signal": 0, "fair_value": 7546.532787, "relative_strength": -17.513424, "rate_of_change": -0.45989697847681543, "market_dynamics": 0.29912, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7620.0, "high": 7650.0, "low": 6890.0, "close": 6960.0, "volume": 1300959}, "trend_line": 7157.0, "activity_lines": {"activity_5": 7312.666667, "activity_10": 7145.272727, "activity_20": 7124.333333, "activity_30": 7088.0}, "trend_signal": 0, "fair_value": 7537.072581, "relative_strength": -25.080319, "rate_of_change": -0.7992977314360019, "market_dynamics": 0.337285, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7030.0, "high": 7240.0, "low": 6920.0, "close": 7230.0, "volume": 987471}, "trend_line": 7116.666667, "activity_lines": {"activity_5": 7280.0, "activity_10": 7175.090909, "activity_20": 7132.238095, "activity_30": 7092.709677}, "trend_signal": 0, "fair_value": 7532.198413, "relative_strength": -19.36966, "rate_of_change": -0.5635508313539134, "market_dynamics": 0.479202, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7190.0, "high": 7350.0, "low": 7010.0, "close": 7270.0, "volume": 609895}, "trend_line": 7067.0, "activity_lines": {"activity_5": 7258.0, "activity_10": 7216.545455, "activity_20": 7140.809524, "activity_30": 7102.602151}, "trend_signal": 1, "fair_value": 7528.101563, "relative_strength": -13.560127, "rate_of_change": -0.6978922763139219, "market_dynamics": 0.566037, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7240.0, "high": 7600.0, "low": 7060.0, "close": 7100.0, "volume": 1157680}, "trend_line": 7037.666667, "activity_lines": {"activity_5": 7188.666667, "activity_10": 7218.0, "activity_20": 7131.333333, "activity_30": 7104.731183}, "trend_signal": 1, "fair_value": 7521.515385, "relative_strength": -13.817518, "rate_of_change": -0.41507475590773435, "market_dynamics": 0.491956, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7280.0, "high": 7330.0, "low": 6920.0, "close": 7140.0, "volume": 298572}, "trend_line": 7016.333333, "activity_lines": {"activity_5": 7155.333333, "activity_10": 7213.818182, "activity_20": 7126.333333, "activity_30": 7111.333333}, "trend_signal": 1, "fair_value": 7515.734848, "relative_strength": -10.09267, "rate_of_change": -0.303130781968319, "market_dynamics": 0.480322, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7110.0, "high": 8130.0, "low": 6940.0, "close": 7970.0, "volume": 2105843}, "trend_line": 7048.0, "activity_lines": {"activity_5": 7432.0, "activity_10": 7358.545455, "activity_20": 7203.714286, "activity_30": 7172.860215}, "trend_signal": 1, "fair_value": 7522.514925, "relative_strength": 2.25967, "rate_of_change": 0.4513278588270917, "market_dynamics": 0.700807, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8170.0, "high": 8570.0, "low": 8120.0, "close": 8470.0, "volume": 863183}, "trend_line": 7116.0, "activity_lines": {"activity_5": 7808.0, "activity_10": 7564.909091, "activity_20": 7330.095238, "activity_30": 7264.602151}, "trend_signal": 1, "fair_value": 7536.448529, "relative_strength": 7.480688, "rate_of_change": 0.9648127128263337, "market_dynamics": 0.891284, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8450.0, "high": 8720.0, "low": 8070.0, "close": 8190.0, "volume": 1087269}, "trend_line": 7171.0, "activity_lines": {"activity_5": 8008.0, "activity_10": 7697.090909, "activity_20": 7428.714286, "activity_30": 7333.892473}, "trend_signal": 1, "fair_value": 7545.92029, "relative_strength": 8.444496, "rate_of_change": 0.7729061270376616, "market_dynamics": 1.117665, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8300.0, "high": 9050.0, "low": 8140.0, "close": 8480.0, "volume": 1455864}, "trend_line": 7251.333333, "activity_lines": {"activity_5": 8243.333333, "activity_10": 7867.818182, "activity_20": 7548.142857, "activity_30": 7418.344086}, "trend_signal": 1, "fair_value": 7559.264286, "relative_strength": 9.529788, "rate_of_change": 1.1202528657091002, "market_dynamics": 1.482585, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8440.0, "high": 8520.0, "low": 8050.0, "close": 8230.0, "volume": 644641}, "trend_line": 7321.333333, "activity_lines": {"activity_5": 8303.333333, "activity_10": 7974.181818, "activity_20": 7634.904762, "activity_30": 7481.483871}, "trend_signal": 1, "fair_value": 7568.711268, "relative_strength": 1.234152, "rate_of_change": 0.9653397076843496, "market_dynamics": 1.402344, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8300.0, "high": 8460.0, "low": 8080.0, "close": 8230.0, "volume": 499900}, "trend_line": 7375.0, "activity_lines": {"activity_5": 8290.666667, "activity_10": 8069.818182, "activity_20": 7713.952381, "activity_30": 7540.107527}, "trend_signal": 1, "fair_value": 7577.895833, "relative_strength": -1.658086, "rate_of_change": 0.7330176698567267, "market_dynamics": 1.342975, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8310.0, "high": 8430.0, "low": 7840.0, "close": 8230.0, "volume": 849137}, "trend_line": 7430.333333, "activity_lines": {"activity_5": 8260.666667, "activity_10": 8142.363636, "activity_20": 7788.380952, "activity_30": 7595.268817}, "trend_signal": 1, "fair_value": 7586.828767, "relative_strength": -1.817836, "rate_of_change": 0.7502824813559266, "market_dynamics": 1.273339, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8270.0, "high": 8270.0, "low": 7810.0, "close": 7850.0, "volume": 1241720}, "trend_line": 7462.666667, "activity_lines": {"activity_5": 8120.0, "activity_10": 8127.636364, "activity_20": 7823.0, "activity_30": 7622.344086}, "trend_signal": 1, "fair_value": 7590.385135, "relative_strength": -0.525318, "rate_of_change": 0.4351532098351534, "market_dynamics": 1.03845, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8450.0, "high": 9290.0, "low": 8350.0, "close": 9260.0, "volume": 1755775}, "trend_line": 7530.0, "activity_lines": {"activity_5": 8472.0, "activity_10": 8358.727273, "activity_20": 7986.761905, "activity_30": 7738.301075}, "trend_signal": 1, "fair_value": 7612.646667, "relative_strength": 22.8367, "rate_of_change": 0.9022690682105415, "market_dynamics": 1.158878, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9380.0, "high": 10200.0, "low": 9360.0, "close": 10025.0, "volume": 1156341}, "trend_line": 7602.833333, "activity_lines": {"activity_5": 9027.0, "activity_10": 8689.636364, "activity_20": 8209.714286, "activity_30": 7899.268817}, "trend_signal": 1, "fair_value": 7644.388158, "relative_strength": 41.542716, "rate_of_change": 0.9672421381142043, "market_dynamics": 1.256588, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10050.0, "high": 10525.0, "low": 9700.0, "close": 10250.0, "volume": 927282}, "trend_line": 7669.166667, "activity_lines": {"activity_5": 9537.333333, "activity_10": 9009.0, "activity_20": 8439.833333, "activity_30": 8070.053763}, "trend_signal": 1, "fair_value": 7678.227273, "relative_strength": 43.706413, "rate_of_change": 0.8724817590316212, "market_dynamics": 1.337201, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10600.0, "high": 11600.0, "low": 10550.0, "close": 11580.0, "volume": 1228872}, "trend_line": 7780.5, "activity_lines": {"activity_5": 10356.333333, "activity_10": 9528.727273, "activity_20": 8778.095238, "activity_30": 8322.365591}, "trend_signal": 1, "fair_value": 7728.25, "relative_strength": 82.844787, "rate_of_change": 1.4517005280255644, "market_dynamics": 1.558501, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11500.0, "high": 12710.0, "low": 11480.0, "close": 12610.0, "volume": 880481}, "trend_line": 7975.5, "activity_lines": {"activity_5": 11295.333333, "activity_10": 10179.181818, "activity_20": 9193.547619, "activity_30": 8633.946237}, "trend_signal": 1, "fair_value": 7790.044304, "relative_strength": 105.261685, "rate_of_change": 2.506265664160401, "market_dynamics": 1.477676, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12330.0, "high": 12330.0, "low": 10860.0, "close": 11570.0, "volume": 1240858}, "trend_line": 8140.5, "activity_lines": {"activity_5": 11570.333333, "activity_10": 10560.181818, "activity_20": 9485.190476, "activity_30": 8865.849462}, "trend_signal": 1, "fair_value": 7837.29375, "relative_strength": 75.672965, "rate_of_change": 2.0688358096671053, "market_dynamics": 1.480786, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11800.0, "high": 12640.0, "low": 11600.0, "close": 11640.0, "volume": 1067481}, "trend_line": 8308.166667, "activity_lines": {"activity_5": 11714.666667, "activity_10": 10897.727273, "activity_20": 9763.833333, "activity_30": 9091.623656}, "trend_signal": 1, "fair_value": 7884.240741, "relative_strength": 73.718724, "rate_of_change": 2.0596605491063142, "market_dynamics": 1.464324, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11700.0, "high": 12170.0, "low": 11130.0, "close": 11190.0, "volume": 372046}, "trend_line": 8439.166667, "activity_lines": {"activity_5": 11601.333333, "activity_10": 11091.454545, "activity_20": 9980.571429, "activity_30": 9277.548387}, "trend_signal": 1, "fair_value": 7924.554878, "relative_strength": 55.508885, "rate_of_change": 1.576761820635248, "market_dynamics": 1.256694, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10930.0, "high": 11640.0, "low": 10390.0, "close": 11590.0, "volume": 480069}, "trend_line": 8576.5, "activity_lines": {"activity_5": 11558.666667, "activity_10": 11304.090909, "activity_20": 10215.261905, "activity_30": 9480.827957}, "trend_signal": 1, "fair_value": 7968.716867, "relative_strength": 54.969452, "rate_of_change": 1.6273328685049004, "market_dynamics": 1.116287, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11590.0, "high": 12680.0, "low": 11590.0, "close": 12420.0, "volume": 747566}, "trend_line": 8764.833333, "activity_lines": {"activity_5": 11792.0, "activity_10": 11606.545455, "activity_20": 10508.238095, "activity_30": 9728.795699}, "trend_signal": 1, "fair_value": 8021.708333, "relative_strength": 58.003278, "rate_of_change": 2.195922963913024, "market_dynamics": 1.011469, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11600.0, "high": 12190.0, "low": 11040.0, "close": 12160.0, "volume": 641280}, "trend_line": 8957.166667, "activity_lines": {"activity_5": 11951.333333, "activity_10": 11778.636364, "activity_20": 10751.928571, "activity_30": 9947.83871}, "trend_signal": 1, "fair_value": 8070.394118, "relative_strength": 7.240356, "rate_of_change": 2.194375257266503, "market_dynamics": 0.891879, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11800.0, "high": 12390.0, "low": 11490.0, "close": 11680.0, "volume": 650316}, "trend_line": 9112.166667, "activity_lines": {"activity_5": 11911.333333, "activity_10": 11810.727273, "activity_20": 10925.809524, "activity_30": 10123.505376}, "trend_signal": 1, "fair_value": 8112.366279, "relative_strength": 8.178335, "rate_of_change": 1.730457920036825, "market_dynamics": 0.819496, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11710.0, "high": 12250.0, "low": 11390.0, "close": 11870.0, "volume": 888824}, "trend_line": 9295.833333, "activity_lines": {"activity_5": 11932.0, "activity_10": 11847.272727, "activity_20": 11096.166667, "activity_30": 10301.430108}, "trend_signal": 1, "fair_value": 8155.557471, "relative_strength": 5.17364, "rate_of_change": 2.0156201341790165, "market_dynamics": 0.723872, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11670.0, "high": 12010.0, "low": 11170.0, "close": 11970.0, "volume": 523289}, "trend_line": 9455.166667, "activity_lines": {"activity_5": 11940.666667, "activity_10": 11872.545455, "activity_20": 11257.47619, "activity_30": 10473.956989}, "trend_signal": 1, "fair_value": 8198.903409, "relative_strength": 14.461665, "rate_of_change": 1.7140295903796947, "market_dynamics": 0.478, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11950.0, "high": 13550.0, "low": 11850.0, "close": 13350.0, "volume": 767899}, "trend_line": 9653.166667, "activity_lines": {"activity_5": 12384.0, "activity_10": 12141.636364, "activity_20": 11533.547619, "activity_30": 10725.236559}, "trend_signal": 1, "fair_value": 8256.780899, "relative_strength": 15.720586, "rate_of_change": 2.094093176496304, "market_dynamics": 0.414009, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13300.0, "high": 13600.0, "low": 12530.0, "close": 12610.0, "volume": 720916}, "trend_line": 9825.5, "activity_lines": {"activity_5": 12518.666667, "activity_10": 12262.727273, "activity_20": 11714.571429, "activity_30": 10916.0}, "trend_signal": 1, "fair_value": 8305.15, "relative_strength": 7.928389, "rate_of_change": 1.7852518136782367, "market_dynamics": 0.310233, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12290.0, "high": 12880.0, "low": 12090.0, "close": 12800.0, "volume": 505731}, "trend_line": 9997.5, "activity_lines": {"activity_5": 12686.666667, "activity_10": 12399.454545, "activity_20": 11894.02381, "activity_30": 11107.903226}, "trend_signal": 1, "fair_value": 8354.543956, "relative_strength": 11.171876, "rate_of_change": 1.75054704595186, "market_dynamics": 0.137716, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12880.0, "high": 13000.0, "low": 12090.0, "close": 12710.0, "volume": 634002}, "trend_line": 10189.166667, "activity_lines": {"activity_5": 12750.0, "activity_10": 12498.727273, "activity_20": 12043.142857, "activity_30": 11282.903226}, "trend_signal": 1, "fair_value": 8401.88587, "relative_strength": 3.928654, "rate_of_change": 1.9171459564891173, "market_dynamics": 0.012097, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12690.0, "high": 13040.0, "low": 12450.0, "close": 12700.0, "volume": 182495}, "trend_line": 10371.5, "activity_lines": {"activity_5": 12754.0, "activity_10": 12568.545455, "activity_20": 12169.97619, "activity_30": 11444.892473}, "trend_signal": 1, "fair_value": 8448.102151, "relative_strength": 3.877717, "rate_of_change": 1.7894822899553666, "market_dynamics": -0.310055, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12780.0, "high": 13130.0, "low": 12620.0, "close": 13110.0, "volume": 215935}, "trend_line": 10566.166667, "activity_lines": {"activity_5": 12846.0, "activity_10": 12692.727273, "activity_20": 12314.571429, "activity_30": 11621.569892}, "trend_signal": 1, "fair_value": 8497.696809, "relative_strength": 5.838204, "rate_of_change": 1.87693840813768, "market_dynamics": -0.347456, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13210.0, "high": 14100.0, "low": 13000.0, "close": 13340.0, "volume": 452586}, "trend_line": 10774.166667, "activity_lines": {"activity_5": 13030.666667, "activity_10": 12846.181818, "activity_20": 12456.02381, "activity_30": 11800.526882}, "trend_signal": 1, "fair_value": 8548.668421, "relative_strength": 7.943756, "rate_of_change": 1.9685474075439362, "market_dynamics": -0.246076, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13300.0, "high": 13300.0, "low": 12360.0, "close": 12620.0, "volume": 923128}, "trend_line": 10956.833333, "activity_lines": {"activity_5": 12926.666667, "activity_10": 12847.272727, "activity_20": 12509.47619, "activity_30": 11919.612903}, "trend_signal": 1, "fair_value": 8591.078125, "relative_strength": 6.754903, "rate_of_change": 1.695413405470025, "market_dynamics": -0.132672, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12700.0, "high": 13660.0, "low": 12310.0, "close": 13480.0, "volume": 540937}, "trend_line": 11140.5, "activity_lines": {"activity_5": 13121.333333, "activity_10": 12987.636364, "activity_20": 12632.47619, "activity_30": 12082.397849}, "trend_signal": 1, "fair_value": 8641.479381, "relative_strength": 7.334139, "rate_of_change": 1.6762750825717931, "market_dynamics": 0.062584, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13510.0, "high": 14430.0, "low": 13380.0, "close": 13500.0, "volume": 808215}, "trend_line": 11308.166667, "activity_lines": {"activity_5": 13271.333333, "activity_10": 13102.363636, "activity_20": 12742.0, "activity_30": 12234.623656}, "trend_signal": 1, "fair_value": 8691.056122, "relative_strength": 3.362396, "rate_of_change": 1.5050192271441991, "market_dynamics": 0.173585, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13510.0, "high": 13900.0, "low": 12430.0, "close": 12860.0, "volume": 825680}, "trend_line": 11463.833333, "activity_lines": {"activity_5": 13154.666667, "activity_10": 13072.909091, "activity_20": 12781.428571, "activity_30": 12334.741935}, "trend_signal": 1, "fair_value": 8733.166667, "relative_strength": 5.371444, "rate_of_change": 1.3765862370447233, "market_dynamics": 0.035745, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13000.0, "high": 13250.0, "low": 12030.0, "close": 12260.0, "volume": 640643}, "trend_line": 11589.833333, "activity_lines": {"activity_5": 12854.666667, "activity_10": 12943.272727, "activity_20": 12762.52381, "activity_30": 12386.107527}, "trend_signal": 1, "fair_value": 8768.435, "relative_strength": 5.750495, "rate_of_change": 1.0991087914484423, "market_dynamics": -0.258726, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12620.0, "high": 12810.0, "low": 12190.0, "close": 12630.0, "volume": 257404}, "trend_line": 11736.5, "activity_lines": {"activity_5": 12750.0, "activity_10": 12887.272727, "activity_20": 12775.571429, "activity_30": 12453.215054}, "trend_signal": 1, "fair_value": 8806.668317, "relative_strength": 6.015152, "rate_of_change": 1.2654769295291945, "market_dynamics": -0.585489, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12600.0, "high": 12650.0, "low": 10950.0, "close": 11030.0, "volume": 4048141}, "trend_line": 11829.833333, "activity_lines": {"activity_5": 12111.333333, "activity_10": 12543.454545, "activity_20": 12631.52381, "activity_30": 12407.634409}, "trend_signal": 1, "fair_value": 8828.465686, "relative_strength": 0.13954, "rate_of_change": 0.795239918203898, "market_dynamics": -0.927423, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10820.0, "high": 11300.0, "low": 10530.0, "close": 10780.0, "volume": 3116060}, "trend_line": 11914.833333, "activity_lines": {"activity_5": 11552.666667, "activity_10": 12184.727273, "activity_20": 12464.428571, "activity_30": 12339.903226}, "trend_signal": 0, "fair_value": 8847.412621, "relative_strength": -2.068685, "rate_of_change": 0.7185223798790775, "market_dynamics": -1.104999, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10740.0, "high": 11100.0, "low": 10130.0, "close": 10150.0, "volume": 3457304}, "trend_line": 11991.5, "activity_lines": {"activity_5": 10965.333333, "activity_10": 11746.363636, "activity_20": 12241.190476, "activity_30": 12226.043011}, "trend_signal": 0, "fair_value": 8859.9375, "relative_strength": -8.673511, "rate_of_change": 0.6434556393471249, "market_dynamics": -1.10301, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10290.0, "high": 10680.0, "low": 9990.0, "close": 10260.0, "volume": 4395879}, "trend_line": 12024.833333, "activity_lines": {"activity_5": 10595.333333, "activity_10": 11381.818182, "activity_20": 12039.238095, "activity_30": 12114.333333}, "trend_signal": 0, "fair_value": 8873.271429, "relative_strength": -10.770122, "rate_of_change": 0.27797467372722756, "market_dynamics": -1.080264, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10500.0, "high": 10880.0, "low": 9840.0, "close": 10060.0, "volume": 2327888}, "trend_line": 12026.0, "activity_lines": {"activity_5": 10292.0, "activity_10": 11036.909091, "activity_20": 11827.285714, "activity_30": 11987.569892}, "trend_signal": 0, "fair_value": 8884.466981, "relative_strength": -14.947763, "rate_of_change": 0.00970214694616846, "market_dynamics": -1.148955, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10130.0, "high": 11000.0, "low": 9970.0, "close": 10800.0, "volume": 2500934}, "trend_line": 12044.333333, "activity_lines": {"activity_5": 10406.666667, "activity_10": 10873.090909, "activity_20": 11693.52381, "activity_30": 11908.473118}, "trend_signal": 0, "fair_value": 8902.369159, "relative_strength": -15.166639, "rate_of_change": 0.15244747214369278, "market_dynamics": -1.148984, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10570.0, "high": 11300.0, "low": 10310.0, "close": 11030.0, "volume": 4045694}, "trend_line": 12026.0, "activity_lines": {"activity_5": 10613.333333, "activity_10": 10799.818182, "activity_20": 11586.761905, "activity_30": 11843.032258}, "trend_signal": 0, "fair_value": 8922.069444, "relative_strength": -13.559686, "rate_of_change": -0.15221542357823495, "market_dynamics": -1.05176, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11000.0, "high": 11440.0, "low": 10780.0, "close": 11220.0, "volume": 4296925}, "trend_line": 11979.666667, "activity_lines": {"activity_5": 10866.666667, "activity_10": 10806.0, "activity_20": 11502.571429, "activity_30": 11791.032258}, "trend_signal": 0, "fair_value": 8943.151376, "relative_strength": -9.131184, "rate_of_change": -0.3852763429236695, "market_dynamics": -0.915147, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11170.0, "high": 11270.0, "low": 10550.0, "close": 10830.0, "volume": 3492838}, "trend_line": 11955.0, "activity_lines": {"activity_5": 10918.666667, "activity_10": 10771.090909, "activity_20": 11391.380952, "activity_30": 11716.860215}, "trend_signal": 0, "fair_value": 8960.304545, "relative_strength": -11.028146, "rate_of_change": -0.20590445198235754, "market_dynamics": -0.747515, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10930.0, "high": 11200.0, "low": 10460.0, "close": 10890.0, "volume": 2266667}, "trend_line": 11930.0, "activity_lines": {"activity_5": 10952.666667, "activity_10": 10773.090909, "activity_20": 11294.380952, "activity_30": 11648.150538}, "trend_signal": 0, "fair_value": 8977.689189, "relative_strength": -10.412038, "rate_of_change": -0.20911752404851527, "market_dynamics": -0.755233, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10840.0, "high": 10840.0, "low": 10230.0, "close": 10260.0, "volume": 2283037}, "trend_line": 11899.0, "activity_lines": {"activity_5": 10721.333333, "activity_10": 10692.181818, "activity_20": 11146.47619, "activity_30": 11540.408602}, "trend_signal": 0, "fair_value": 8989.138393, "relative_strength": -13.724523, "rate_of_change": -0.2598491198658843, "market_dynamics": -0.912535, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 8775.0, "close": 9070.0, "volume": 6271956}, "trend_line": 11815.0, "activity_lines": {"activity_5": 10129.333333, "activity_10": 10408.909091, "activity_20": 10896.904762, "activity_30": 11357.892473}, "trend_signal": 0, "fair_value": 8989.853982, "relative_strength": -22.024639, "rate_of_change": -0.7059416757710731, "market_dynamics": -1.04762, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9100.0, "high": 9845.0, "low": 8910.0, "close": 9480.0, "volume": 4491126}, "trend_line": 11717.0, "activity_lines": {"activity_5": 9804.666667, "activity_10": 10231.272727, "activity_20": 10703.666667, "activity_30": 11207.247312}, "trend_signal": 0, "fair_value": 8994.153509, "relative_strength": -22.587559, "rate_of_change": -0.8294540837917901, "market_dynamics": -1.126126, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9690.0, "high": 9860.0, "low": 9425.0, "close": 9785.0, "volume": 1899471}, "trend_line": 11637.833333, "activity_lines": {"activity_5": 9697.666667, "activity_10": 10121.272727, "activity_20": 10556.761905, "activity_30": 11082.602151}, "trend_signal": 0, "fair_value": 9001.030435, "relative_strength": -28.150363, "rate_of_change": -0.6756564564308228, "market_dynamics": -1.15459, "expectation": {"probability": 55.2036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92a360f6-f461-485e-b673-40f3adf4c289/", "share_image": "https://sharemaestro.com/terminal/92a360f6-f461-485e-b673-40f3adf4c289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}