{"ticker": {"uuid": "92a43ba4-7feb-40d7-9ab4-2f0ef6c14d1f", "symbol": "PL9", "name": "Prairie Lithium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PL9 fell 14.29%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.45 on the latest week. Expectation is negative at 36.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 28563094}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.0066, "activity_20": 0.00675, "activity_30": 0.007026}, "trend_signal": 0, "fair_value": 0.007297, "relative_strength": null, "rate_of_change": -0.4615175783901204, "market_dynamics": -0.448572, "expectation": {"probability": 36.6822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5473576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 34606840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 28245606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 25875521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.00675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 38057310}, "trend_line": null, "activity_lines": {"activity_5": 0.0072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 75337108}, "trend_line": null, "activity_lines": {"activity_5": 0.007533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 25419669}, "trend_line": null, "activity_lines": {"activity_5": 0.007467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 36286294}, "trend_line": null, "activity_lines": {"activity_5": 0.007333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 73782574}, "trend_line": null, "activity_lines": {"activity_5": 0.007533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 187407675}, "trend_line": null, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.008, "volume": 73994835}, "trend_line": null, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.0085, "volume": 53530008}, "trend_line": null, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.007836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 57971936}, "trend_line": null, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.0079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 23641987}, "trend_line": null, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 13047597}, "trend_line": null, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 36940984}, "trend_line": null, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 102193468}, "trend_line": null, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 75987289}, "trend_line": null, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 14710993}, "trend_line": null, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 54031483}, "trend_line": null, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008127, "activity_20": 0.007952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 27232179}, "trend_line": null, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008109, "activity_20": 0.007981, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 19072585}, "trend_line": null, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007909, "activity_20": 0.00791, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 14726261}, "trend_line": null, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007736, "activity_20": 0.007833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 56859389}, "trend_line": null, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007582, "activity_20": 0.007757, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 15593429}, "trend_line": null, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007427, "activity_20": 0.007681, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 23261625}, "trend_line": null, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007291, "activity_20": 0.00761, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 20457155}, "trend_line": null, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007173, "activity_20": 0.007543, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 13771363}, "trend_line": null, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006909, "activity_20": 0.007381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 21261217}, "trend_line": null, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006882, "activity_20": 0.007319, "activity_30": null}, "trend_signal": 0, "fair_value": 0.007483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.730488, "expectation": {"probability": 25.0929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6398040}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006691, "activity_20": 0.007167, "activity_30": 0.007351}, "trend_signal": 0, "fair_value": 0.007433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.999741, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 60829307}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006709, "activity_20": 0.007119, "activity_30": 0.007323}, "trend_signal": 0, "fair_value": 0.007419, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.921407, "expectation": {"probability": 23.6593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 13837849}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006745, "activity_20": 0.007076, "activity_30": 0.007295}, "trend_signal": 0, "fair_value": 0.007406, "relative_strength": null, "rate_of_change": 0.45741961522937313, "market_dynamics": -0.877041, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 15225394}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006782, "activity_20": 0.00704, "activity_30": 0.007265}, "trend_signal": 0, "fair_value": 0.007394, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.777732, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 50501182}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006818, "activity_20": 0.00701, "activity_30": 0.007234}, "trend_signal": 0, "fair_value": 0.007382, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.55412, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.006, "volume": 30168186}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006673, "activity_20": 0.006883, "activity_30": 0.00714}, "trend_signal": 0, "fair_value": 0.007343, "relative_strength": null, "rate_of_change": -0.897281371367341, "market_dynamics": -0.618581, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 31094079}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006727, "activity_20": 0.006862, "activity_30": 0.007114}, "trend_signal": 0, "fair_value": 0.007333, "relative_strength": null, "rate_of_change": -0.4459459459459465, "market_dynamics": -0.443421, "expectation": {"probability": 22.3451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 28563094}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.0066, "activity_20": 0.00675, "activity_30": 0.007026}, "trend_signal": 0, "fair_value": 0.007297, "relative_strength": null, "rate_of_change": -0.4615175783901204, "market_dynamics": -0.448572, "expectation": {"probability": 36.6822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92a43ba4-7feb-40d7-9ab4-2f0ef6c14d1f/", "share_image": "https://sharemaestro.com/terminal/92a43ba4-7feb-40d7-9ab4-2f0ef6c14d1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}