{"ticker": {"uuid": "92a6653f-31b0-4979-9711-ef76c8886127", "symbol": "EXPO", "name": "Export Investment Co. Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXPO fell 18.36%, moving from 8,991.20 to 7,340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.53 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 67.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,340.00"}, {"label": "12-Week Change", "value": "-18.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.53"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7578.0, "high": 7575.0, "low": 7334.0, "close": 7340.0, "volume": 3130}, "trend_line": 8185.742367, "activity_lines": {"activity_5": 7622.933333, "activity_10": 7809.6, "activity_20": 8218.221298, "activity_30": 8272.311557}, "trend_signal": 0, "fair_value": 6010.679015, "relative_strength": -27.525609, "rate_of_change": -0.15909446484452783, "market_dynamics": -0.915875, "expectation": {"probability": 67.023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3710.671006, "high": 3797.66342, "low": 3721.670031, "close": 3787.664307, "volume": 2060}, "trend_line": 3850.138013, "activity_lines": {"activity_5": 3815.995117, "activity_10": 3775.469318, "activity_20": 3689.547854, "activity_30": 3746.477038}, "trend_signal": 0, "fair_value": 3326.5881, "relative_strength": -3.230095, "rate_of_change": -0.3714853701483729, "market_dynamics": 0.898913, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3787.664307, "high": 3913.653034, "low": 3714.67084, "close": 3896.654541, "volume": 17240}, "trend_line": 3838.915186, "activity_lines": {"activity_5": 3839.193034, "activity_10": 3805.437367, "activity_20": 3708.429211, "activity_30": 3749.478105}, "trend_signal": 0, "fair_value": 3337.908189, "relative_strength": -1.918628, "rate_of_change": -0.29149155074716016, "market_dynamics": 1.023182, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4059.64022, "high": 4147.632378, "low": 3991.646294, "close": 4095.636963, "volume": 1883}, "trend_line": 3834.325106, "activity_lines": {"activity_5": 3918.985954, "activity_10": 3866.751789, "activity_20": 3747.699615, "activity_30": 3766.0408}, "trend_signal": 0, "fair_value": 3350.920222, "relative_strength": 4.861234, "rate_of_change": -0.11956711147825808, "market_dynamics": 1.103833, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4103.636408, "high": 4134.633661, "low": 3968.648169, "close": 3987.646484, "volume": 2370}, "trend_line": 3828.067912, "activity_lines": {"activity_5": 3953.116243, "activity_10": 3899.508887, "activity_20": 3777.12841, "activity_30": 3775.932502}, "trend_signal": 0, "fair_value": 3363.207978, "relative_strength": 4.243156, "rate_of_change": -0.16318892704764298, "market_dynamics": 1.097961, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3957.649165, "high": 3999.645442, "low": 3990.64624, "close": 3992.645996, "volume": 65}, "trend_line": 3822.53217, "activity_lines": {"activity_5": 3985.44668, "activity_10": 3926.960982, "activity_20": 3807.076785, "activity_30": 3786.550443}, "trend_signal": 0, "fair_value": 3375.7456, "relative_strength": 3.515499, "rate_of_change": -0.14460929448631024, "market_dynamics": 1.069909, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3912.653283, "high": 4078.638348, "low": 3997.64553, "close": 4004.64502, "volume": 564}, "trend_line": 3817.629663, "activity_lines": {"activity_5": 4002.978467, "activity_10": 3948.559069, "activity_20": 3837.254507, "activity_30": 3798.299659}, "trend_signal": 0, "fair_value": 3388.123101, "relative_strength": 1.024027, "rate_of_change": -0.12825286438334374, "market_dynamics": 0.930129, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4085.637929, "high": 4089.637419, "low": 3984.646727, "close": 4078.638428, "volume": 1058}, "trend_line": 3816.293262, "activity_lines": {"activity_5": 4030.709343, "activity_10": 3978.992729, "activity_20": 3871.832993, "activity_30": 3815.138934}, "trend_signal": 0, "fair_value": 3401.045388, "relative_strength": -1.048124, "rate_of_change": -0.035006040867511544, "market_dynamics": 0.906983, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4078.638438, "high": 4054.640599, "low": 3893.654973, "close": 3927.651855, "volume": 1997}, "trend_line": 3812.389884, "activity_lines": {"activity_5": 3995.979102, "activity_10": 3976.011177, "activity_20": 3888.123983, "activity_30": 3822.323359}, "trend_signal": 1, "fair_value": 3413.076692, "relative_strength": -3.058988, "rate_of_change": -0.10228191944437563, "market_dynamics": 0.800162, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3929.651743, "high": 4078.638568, "low": 3896.654695, "close": 4074.638916, "volume": 1679}, "trend_line": 3811.753247, "activity_lines": {"activity_5": 4021.443555, "activity_10": 4000.172692, "activity_20": 3915.715226, "activity_30": 3839.242652}, "trend_signal": 1, "fair_value": 3426.165535, "relative_strength": 0.697513, "rate_of_change": -0.01669915772969416, "market_dynamics": 0.891253, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4016.643954, "high": 4017.643866, "low": 3935.651047, "close": 4014.644043, "volume": 1188}, "trend_line": 3811.149479, "activity_lines": {"activity_5": 4021.110221, "activity_10": 4010.898997, "activity_20": 3933.899073, "activity_30": 3852.33238}, "trend_signal": 1, "fair_value": 3438.837763, "relative_strength": -2.724499, "rate_of_change": -0.015839640209531786, "market_dynamics": 0.87286, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3931.651434, "high": 3929.651611, "low": 3850.658735, "close": 3856.658203, "volume": 1697}, "trend_line": 3796.58221, "activity_lines": {"activity_5": 3966.648405, "activity_10": 3987.373824, "activity_20": 3934.528463, "activity_30": 3855.268427}, "trend_signal": 1, "fair_value": 3450.644609, "relative_strength": -3.38005, "rate_of_change": -0.38222770007494955, "market_dynamics": 0.643406, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3870.656982, "high": 3899.654297, "low": 3852.658463, "close": 3899.654297, "volume": 347}, "trend_line": 3786.613818, "activity_lines": {"activity_5": 3936.384408, "activity_10": 3970.411688, "activity_20": 3938.077619, "activity_30": 3861.918239}, "trend_signal": 1, "fair_value": 3462.592536, "relative_strength": -2.743023, "rate_of_change": -0.2625622585952175, "market_dynamics": 0.453575, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3822.661173, "high": 3888.655324, "low": 3739.668529, "close": 3834.660156, "volume": 1343}, "trend_line": 3774.812207, "activity_lines": {"activity_5": 3896.387972, "activity_10": 3941.577894, "activity_20": 3934.156984, "activity_30": 3865.018003}, "trend_signal": 1, "fair_value": 3474.758068, "relative_strength": -4.508846, "rate_of_change": -0.31166661210340163, "market_dynamics": 0.06077, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3921.652341, "high": 3999.645575, "low": 3888.655412, "close": 3997.645752, "volume": 620}, "trend_line": 3774.841463, "activity_lines": {"activity_5": 3916.919515, "activity_10": 3947.122878, "activity_20": 3944.664637, "activity_30": 3879.394361}, "trend_signal": 1, "fair_value": 3487.961974, "relative_strength": 0.741965, "rate_of_change": 0.0007750319326086549, "market_dynamics": -0.117209, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3919.652558, "high": 4097.636845, "low": 3959.649013, "close": 4002.645264, "volume": 2676}, "trend_line": 3781.568685, "activity_lines": {"activity_5": 3944.25044, "activity_10": 3953.39506, "activity_20": 3953.973341, "activity_30": 3894.09138}, "trend_signal": 1, "fair_value": 3500.755886, "relative_strength": 0.048193, "rate_of_change": 0.17821204058338444, "market_dynamics": -0.132981, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4002.645305, "high": 4097.636765, "low": 3925.652011, "close": 4081.638184, "volume": 2710}, "trend_line": 3802.658724, "activity_lines": {"activity_5": 3998.712256, "activity_10": 3973.847785, "activity_20": 3968.65299, "activity_30": 3913.450703}, "trend_signal": 1, "fair_value": 3514.581488, "relative_strength": 1.249519, "rate_of_change": 0.5577060938666967, "market_dynamics": 0.035755, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4081.638184, "high": 4162.631047, "low": 3975.647579, "close": 4098.636719, "volume": 1072}, "trend_line": 3830.680086, "activity_lines": {"activity_5": 4043.841586, "activity_10": 3995.991278, "activity_20": 3983.375497, "activity_30": 3932.546057}, "trend_signal": 1, "fair_value": 3528.234173, "relative_strength": 2.608355, "rate_of_change": 0.7368886885153976, "market_dynamics": 0.162948, "expectation": {"probability": 55.5892, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4120.634932, "high": 4178.629794, "low": 4081.638387, "close": 4176.629883, "volume": 389}, "trend_line": 3857.868953, "activity_lines": {"activity_5": 4101.703142, "activity_10": 4031.95174, "activity_20": 4003.868927, "activity_30": 3954.865399}, "trend_signal": 1, "fair_value": 3542.386814, "relative_strength": 5.332385, "rate_of_change": 0.709766056929879, "market_dynamics": 0.259991, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3914.652978, "high": 4066.639441, "low": 3821.661221, "close": 3948.649902, "volume": 227}, "trend_line": 3879.524512, "activity_lines": {"activity_5": 4060.773389, "activity_10": 4021.934424, "activity_20": 4001.573883, "activity_30": 3960.722234}, "trend_signal": 1, "fair_value": 3555.308676, "relative_strength": 6.348682, "rate_of_change": 0.5613347488944581, "market_dynamics": 0.111435, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3913.653204, "high": 3962.648862, "low": 3799.663305, "close": 3899.654297, "volume": 1961}, "trend_line": 3893.248828, "activity_lines": {"activity_5": 4006.778158, "activity_10": 4005.299525, "activity_20": 3994.550692, "activity_30": 3962.02093}, "trend_signal": 1, "fair_value": 3567.775522, "relative_strength": 7.690508, "rate_of_change": 0.35376283762477273, "market_dynamics": -0.106394, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3891.654986, "high": 3885.655518, "low": 3752.667308, "close": 3885.655518, "volume": 32}, "trend_line": 3902.441105, "activity_lines": {"activity_5": 3954.982731, "activity_10": 3988.210116, "activity_20": 3985.294364, "activity_30": 3961.531039}, "trend_signal": 1, "fair_value": 3580.447328, "relative_strength": 11.376566, "rate_of_change": 0.23610812989629196, "market_dynamics": -0.378531, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3926.65206, "high": 4299.618963, "low": 3828.660743, "close": 4297.619141, "volume": 1989}, "trend_line": 3924.665715, "activity_lines": {"activity_5": 4053.574024, "activity_10": 4045.495961, "activity_20": 4014.806042, "activity_30": 3987.026396}, "trend_signal": 1, "fair_value": 3595.522889, "relative_strength": 16.902113, "rate_of_change": 0.5695053276146806, "market_dynamics": -0.197169, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4178.629395, "high": 4178.629395, "low": 4067.639513, "close": 4097.636719, "volume": 388}, "trend_line": 3941.090641, "activity_lines": {"activity_5": 4072.239014, "activity_10": 4059.18564, "activity_20": 4023.36242, "activity_30": 3998.185816}, "trend_signal": 1, "fair_value": 3609.149945, "relative_strength": 10.013926, "rate_of_change": 0.4185050955352432, "market_dynamics": -0.038537, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4116.635254, "high": 4148.632328, "low": 4009.644646, "close": 4131.633789, "volume": 73}, "trend_line": 3957.28256, "activity_lines": {"activity_5": 4107.502572, "activity_10": 4074.275213, "activity_20": 4035.147091, "activity_30": 4010.478922}, "trend_signal": 1, "fair_value": 3622.937272, "relative_strength": 9.650927, "rate_of_change": 0.4108486831424877, "market_dynamics": 0.157443, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4131.633789, "high": 4131.633789, "low": 4131.633789, "close": 4131.633789, "volume": 25}, "trend_line": 3976.64751, "activity_lines": {"activity_5": 4130.567204, "activity_10": 4086.92864, "activity_20": 4046.246109, "activity_30": 4021.727388}, "trend_signal": 1, "fair_value": 3636.942417, "relative_strength": 5.020019, "rate_of_change": 0.4893496915216406, "market_dynamics": 0.583131, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4099.636726, "high": 4150.632324, "low": 3999.645587, "close": 4150.632324, "volume": 973}, "trend_line": 3989.979671, "activity_lines": {"activity_5": 4144.499381, "activity_10": 4100.6911, "activity_20": 4058.492664, "activity_30": 4032.952215}, "trend_signal": 1, "fair_value": 3651.703583, "relative_strength": 6.766926, "rate_of_change": 0.3352613216654013, "market_dynamics": 0.537658, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4105.636228, "high": 4147.632507, "low": 3999.645581, "close": 4099.636719, "volume": 2705}, "trend_line": 4001.611979, "activity_lines": {"activity_5": 4123.767904, "activity_10": 4103.927193, "activity_20": 4065.187318, "activity_30": 4040.026863}, "trend_signal": 1, "fair_value": 3665.964881, "relative_strength": 3.805959, "rate_of_change": 0.2915380267359698, "market_dynamics": 0.774827, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4134.63361, "high": 4176.629887, "low": 4091.637229, "close": 4094.636963, "volume": 723}, "trend_line": 4006.411548, "activity_lines": {"activity_5": 4114.568669, "activity_10": 4106.236057, "activity_20": 4071.305812, "activity_30": 4046.028475}, "trend_signal": 1, "fair_value": 3680.110845, "relative_strength": 2.52909, "rate_of_change": 0.11994088945124698, "market_dynamics": 0.71434, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4094.636988, "high": 4147.632329, "low": 4069.639204, "close": 4114.635254, "volume": 579}, "trend_line": 4012.377686, "activity_lines": {"activity_5": 4112.235514, "activity_10": 4113.671755, "activity_20": 4078.533738, "activity_30": 4053.01065}, "trend_signal": 1, "fair_value": 3693.898118, "relative_strength": 1.534712, "rate_of_change": 0.14891475647273603, "market_dynamics": 0.571203, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4113.63552, "high": 4133.633748, "low": 4069.639418, "close": 4127.634277, "volume": 1363}, "trend_line": 4026.276457, "activity_lines": {"activity_5": 4115.368603, "activity_10": 4120.452996, "activity_20": 4086.809208, "activity_30": 4060.446559}, "trend_signal": 1, "fair_value": 3707.544493, "relative_strength": 1.721123, "rate_of_change": 0.34639737551367006, "market_dynamics": 0.398502, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4127.633965, "high": 4284.620385, "low": 4118.634763, "close": 4276.621094, "volume": 4203}, "trend_line": 4042.575016, "activity_lines": {"activity_5": 4168.430599, "activity_10": 4150.177659, "activity_20": 4108.735849, "activity_30": 4076.597826}, "trend_signal": 1, "fair_value": 3722.363729, "relative_strength": 4.128727, "rate_of_change": 0.4048047662416104, "market_dynamics": 0.46194, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4299.618893, "high": 4300.618652, "low": 4142.632808, "close": 4300.618652, "volume": 446}, "trend_line": 4056.040487, "activity_lines": {"activity_5": 4221.092529, "activity_10": 4177.157049, "activity_20": 4130.948149, "activity_30": 4093.245802}, "trend_signal": 1, "fair_value": 3737.138197, "relative_strength": 5.432646, "rate_of_change": 0.3330914317410513, "market_dynamics": 0.660112, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4320.617188, "high": 4383.611606, "low": 4164.631034, "close": 4177.629883, "volume": 2630}, "trend_line": 4058.773584, "activity_lines": {"activity_5": 4219.359408, "activity_10": 4181.720308, "activity_20": 4139.537879, "activity_30": 4101.09028}, "trend_signal": 1, "fair_value": 3750.989741, "relative_strength": 3.721899, "rate_of_change": 0.0673833757024777, "market_dynamics": 0.90333, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4080.63822, "high": 4160.631128, "low": 3869.656973, "close": 4017.643799, "volume": 8678}, "trend_line": 4059.773495, "activity_lines": {"activity_5": 4158.76473, "activity_10": 4155.740767, "activity_20": 4131.25765, "activity_30": 4098.436745}, "trend_signal": 1, "fair_value": 3763.796513, "relative_strength": 0.571535, "rate_of_change": 0.024635791558849457, "market_dynamics": 0.872069, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4019.643795, "high": 4260.622338, "low": 4019.643795, "close": 4099.636719, "volume": 4714}, "trend_line": 4063.339852, "activity_lines": {"activity_5": 4131.967123, "activity_10": 4146.741575, "activity_20": 4130.691041, "activity_30": 4101.008566}, "trend_signal": 1, "fair_value": 3777.154506, "relative_strength": 3.18416, "rate_of_change": 0.08784620630664403, "market_dynamics": 0.554749, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4081.638049, "high": 4259.622255, "low": 4051.640709, "close": 4249.623535, "volume": 2264}, "trend_line": 4071.505802, "activity_lines": {"activity_5": 4157.031624, "activity_10": 4165.594478, "activity_20": 4143.947027, "activity_30": 4113.026868}, "trend_signal": 1, "fair_value": 3791.49958, "relative_strength": 6.086443, "rate_of_change": 0.20096645364233406, "market_dynamics": 0.263388, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4249.623321, "high": 4199.627947, "low": 4070.63929, "close": 4088.637695, "volume": 4730}, "trend_line": 4071.839111, "activity_lines": {"activity_5": 4130.234017, "activity_10": 4153.377388, "activity_20": 4141.071098, "activity_30": 4114.132152}, "trend_signal": 1, "fair_value": 3804.812693, "relative_strength": 0.315342, "rate_of_change": 0.008186381555342914, "market_dynamics": -0.139933, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4151.632058, "high": 4147.632413, "low": 4001.645304, "close": 4119.634766, "volume": 5636}, "trend_line": 4078.238542, "activity_lines": {"activity_5": 4127.90083, "activity_10": 4146.996112, "activity_20": 4141.194886, "activity_30": 4117.215742}, "trend_signal": 1, "fair_value": 3817.965748, "relative_strength": -1.843626, "rate_of_change": 0.15716315958340124, "market_dynamics": -0.266485, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4139.633301, "high": 4139.633301, "low": 4101.636227, "close": 4133.633789, "volume": 1109}, "trend_line": 4080.205038, "activity_lines": {"activity_5": 4134.100326, "activity_10": 4142.705606, "activity_20": 4142.923319, "activity_30": 4120.789629}, "trend_signal": 1, "fair_value": 3831.336667, "relative_strength": -3.371879, "rate_of_change": 0.048219249064220294, "market_dynamics": -0.480636, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4202.627444, "high": 4299.618744, "low": 4179.629483, "close": 4278.620605, "volume": 1973}, "trend_line": 4089.004256, "activity_lines": {"activity_5": 4180.896094, "activity_10": 4164.430913, "activity_20": 4157.579145, "activity_30": 4133.590633}, "trend_signal": 1, "fair_value": 3845.438389, "relative_strength": 0.11446, "rate_of_change": 0.21565627016413946, "market_dynamics": -0.382733, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4278.620513, "high": 4349.614616, "low": 4222.625524, "close": 4331.616211, "volume": 2685}, "trend_line": 4104.83619, "activity_lines": {"activity_5": 4233.424805, "activity_10": 4193.046578, "activity_20": 4175.477569, "activity_30": 4149.243018}, "trend_signal": 1, "fair_value": 3859.226372, "relative_strength": 3.976935, "rate_of_change": 0.38718311375608944, "market_dynamics": -0.048223, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4349.614524, "high": 4419.608355, "low": 4242.624005, "close": 4413.608887, "volume": 503}, "trend_line": 4121.96801, "activity_lines": {"activity_5": 4307.818229, "activity_10": 4235.570091, "activity_20": 4199.061198, "activity_30": 4169.163837}, "trend_signal": 1, "fair_value": 3873.700111, "relative_strength": 0.608552, "rate_of_change": 0.4173569713143561, "market_dynamics": 0.307239, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4413.608887, "high": 4419.608415, "low": 4303.618692, "close": 4366.612793, "volume": 205}, "trend_line": 4139.699764, "activity_lines": {"activity_5": 4344.881543, "activity_10": 4267.494491, "activity_20": 4217.616676, "activity_30": 4184.947371}, "trend_signal": 1, "fair_value": 3887.103826, "relative_strength": -1.30964, "rate_of_change": 0.43017689504097745, "market_dynamics": 0.702038, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4401.609636, "high": 4559.596077, "low": 4376.612154, "close": 4479.603027, "volume": 1847}, "trend_line": 4155.765007, "activity_lines": {"activity_5": 4403.143066, "activity_10": 4316.526518, "activity_20": 4245.65229, "activity_30": 4206.876614}, "trend_signal": 1, "fair_value": 3900.892293, "relative_strength": 3.620071, "rate_of_change": 0.38807749150573445, "market_dynamics": 0.971672, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4508.600493, "high": 4559.595975, "low": 4397.610249, "close": 4484.602539, "volume": 851}, "trend_line": 4171.830249, "activity_lines": {"activity_5": 4440.006478, "activity_10": 4358.068288, "activity_20": 4272.507052, "activity_30": 4228.091939}, "trend_signal": 1, "fair_value": 3914.386083, "relative_strength": 4.15655, "rate_of_change": 0.38657724806237276, "market_dynamics": 1.006058, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4493.601518, "high": 4498.60113, "low": 4386.611059, "close": 4421.60791, "volume": 550}, "trend_line": 4183.162573, "activity_lines": {"activity_5": 4442.139551, "activity_10": 4381.157111, "activity_20": 4291.681522, "activity_30": 4244.206626}, "trend_signal": 1, "fair_value": 3926.566353, "relative_strength": 3.635907, "rate_of_change": 0.27163914453893145, "market_dynamics": 0.883996, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4408.609233, "high": 4498.601256, "low": 4357.613878, "close": 4496.601563, "volume": 1163}, "trend_line": 4196.428068, "activity_lines": {"activity_5": 4463.271061, "activity_10": 4414.754155, "activity_20": 4316.707885, "activity_30": 4264.428497}, "trend_signal": 1, "fair_value": 3938.541865, "relative_strength": 4.441749, "rate_of_change": 0.3171164105746687, "market_dynamics": 0.969189, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4496.601608, "high": 4599.59233, "low": 4460.604534, "close": 4594.592773, "volume": 1089}, "trend_line": 4210.360164, "activity_lines": {"activity_5": 4511.533463, "activity_10": 4458.750257, "activity_20": 4349.176435, "activity_30": 4290.116542}, "trend_signal": 1, "fair_value": 3951.209588, "relative_strength": 5.665236, "rate_of_change": 0.3319989232328132, "market_dynamics": 1.002823, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4544.597179, "high": 4557.596206, "low": 4423.608077, "close": 4480.603027, "volume": 1318}, "trend_line": 4228.091935, "activity_lines": {"activity_5": 4506.600618, "activity_10": 4473.385351, "activity_20": 4368.408076, "activity_30": 4307.551566}, "trend_signal": 1, "fair_value": 3962.915978, "relative_strength": -0.383517, "rate_of_change": 0.42114618012048677, "market_dynamics": 0.997826, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4499.601074, "high": 4533.598376, "low": 4477.603336, "close": 4486.602539, "volume": 102}, "trend_line": 4247.656877, "activity_lines": {"activity_5": 4503.600944, "activity_10": 4482.802734, "activity_20": 4386.468397, "activity_30": 4324.229669}, "trend_signal": 1, "fair_value": 3974.398164, "relative_strength": 0.721123, "rate_of_change": 0.462736910662752, "market_dynamics": 0.983468, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4374.612391, "high": 4400.610088, "low": 4209.626679, "close": 4283.620117, "volume": 2145}, "trend_line": 4260.922363, "activity_lines": {"activity_5": 4432.807129, "activity_10": 4451.532732, "activity_20": 4383.487685, "activity_30": 4326.549878}, "trend_signal": 1, "fair_value": 3984.162764, "relative_strength": -3.113539, "rate_of_change": 0.3123012612395464, "market_dynamics": 0.703844, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4287.62002, "high": 4399.610042, "low": 4279.620677, "close": 4362.613281, "volume": 1176}, "trend_line": 4263.088835, "activity_lines": {"activity_5": 4397.543554, "activity_10": 4435.49778, "activity_20": 4387.996803, "activity_30": 4333.110583}, "trend_signal": 1, "fair_value": 3994.882179, "relative_strength": -2.90281, "rate_of_change": 0.0508451413903381, "market_dynamics": 0.330746, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4365.613262, "high": 4464.604492, "low": 4299.619042, "close": 4353.614258, "volume": 2372}, "trend_line": 4271.621419, "activity_lines": {"activity_5": 4368.212858, "activity_10": 4418.753835, "activity_20": 4391.353659, "activity_30": 4338.950932}, "trend_signal": 1, "fair_value": 4005.153115, "relative_strength": -1.507907, "rate_of_change": 0.20015027437260755, "market_dynamics": 0.062378, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4466.604124, "high": 4593.592643, "low": 4549.596768, "close": 4564.595215, "volume": 449}, "trend_line": 4286.053467, "activity_lines": {"activity_5": 4425.274382, "activity_10": 4440.606401, "activity_20": 4413.965918, "activity_30": 4357.852468}, "trend_signal": 1, "fair_value": 4016.571489, "relative_strength": 1.987302, "rate_of_change": 0.33785877970848494, "market_dynamics": -0.056214, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4595.592465, "high": 4629.589629, "low": 4482.602573, "close": 4577.594238, "volume": 207}, "trend_line": 4300.918815, "activity_lines": {"activity_5": 4481.069434, "activity_10": 4463.277113, "activity_20": 4435.211649, "activity_30": 4376.66155}, "trend_signal": 1, "fair_value": 4027.503019, "relative_strength": 3.24623, "rate_of_change": 0.346830671022991, "market_dynamics": -0.054102, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4577.594238, "high": 4577.594238, "low": 4441.606426, "close": 4551.59668, "volume": 64}, "trend_line": 4314.284294, "activity_lines": {"activity_5": 4522.13252, "activity_10": 4479.530238, "activity_20": 4451.705434, "activity_30": 4392.834315}, "trend_signal": 1, "fair_value": 4037.748978, "relative_strength": 2.234921, "rate_of_change": 0.31075869075664125, "market_dynamics": -0.09977, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4561.595522, "high": 4628.589582, "low": 4428.607243, "close": 4566.595215, "volume": 917}, "trend_line": 4329.849577, "activity_lines": {"activity_5": 4550.330013, "activity_10": 4496.146937, "activity_20": 4468.189683, "activity_30": 4409.112439}, "trend_signal": 1, "fair_value": 4049.494086, "relative_strength": 0.490131, "rate_of_change": 0.3607848240702866, "market_dynamics": -0.051992, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4564.59517, "high": 4661.586825, "low": 4483.602394, "close": 4660.586914, "volume": 4899}, "trend_line": 4348.714575, "activity_lines": {"activity_5": 4596.259277, "activity_10": 4528.580424, "activity_20": 4491.349535, "activity_30": 4430.450332}, "trend_signal": 1, "fair_value": 4061.117782, "relative_strength": -0.06992, "rate_of_change": 0.4356963830847654, "market_dynamics": 0.133434, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4659.58718, "high": 4708.582522, "low": 4590.592984, "close": 4686.584473, "volume": 413}, "trend_line": 4367.779549, "activity_lines": {"activity_5": 4630.389551, "activity_10": 4564.540847, "activity_20": 4514.409382, "activity_30": 4452.24839}, "trend_signal": 1, "fair_value": 4073.241261, "relative_strength": 1.636752, "rate_of_change": 0.43840481299005213, "market_dynamics": 0.221786, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4760.577857, "high": 4958.560289, "low": 4732.580339, "close": 4878.567383, "volume": 2805}, "trend_line": 4392.810653, "activity_lines": {"activity_5": 4720.381511, "activity_10": 4631.662136, "activity_20": 4553.120217, "activity_30": 4485.202444}, "trend_signal": 1, "fair_value": 4087.236042, "relative_strength": 5.444788, "rate_of_change": 0.5730853336160371, "market_dynamics": 0.657382, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4813.573154, "high": 4971.559082, "low": 4776.576375, "close": 4971.559082, "volume": 3873}, "trend_line": 4415.975252, "activity_lines": {"activity_5": 4821.305827, "activity_10": 4708.564373, "activity_20": 4597.830515, "activity_30": 4522.541052}, "trend_signal": 1, "fair_value": 4102.095994, "relative_strength": 10.572012, "rate_of_change": 0.5273297856391954, "market_dynamics": 1.075645, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4841.570776, "high": 4823.572372, "low": 4416.608451, "close": 4755.578613, "volume": 353}, "trend_line": 4431.140584, "activity_lines": {"activity_5": 4822.23916, "activity_10": 4733.689453, "activity_20": 4618.923898, "activity_30": 4544.450946}, "trend_signal": 1, "fair_value": 4114.930814, "relative_strength": 4.369525, "rate_of_change": 0.3434197687845099, "market_dynamics": 0.961318, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4489.60187, "high": 4693.583781, "low": 4417.608394, "close": 4450.605469, "volume": 2297}, "trend_line": 4440.239771, "activity_lines": {"activity_5": 4708.915885, "activity_10": 4696.220046, "activity_20": 4609.343792, "activity_30": 4545.706745}, "trend_signal": 1, "fair_value": 4124.593461, "relative_strength": -4.707247, "rate_of_change": 0.2053463849207408, "market_dynamics": 0.781056, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4347.614704, "high": 4480.602858, "low": 4270.621528, "close": 4423.60791, "volume": 1084}, "trend_line": 4453.771908, "activity_lines": {"activity_5": 4600.592187, "activity_10": 4652.078516, "activity_20": 4596.792525, "activity_30": 4544.633722}, "trend_signal": 1, "fair_value": 4133.21818, "relative_strength": -5.134206, "rate_of_change": 0.30476140248958977, "market_dynamics": 0.186907, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4452.605407, "high": 4688.584527, "low": 4550.596723, "close": 4628.589844, "volume": 397}, "trend_line": 4471.403678, "activity_lines": {"activity_5": 4578.127572, "activity_10": 4647.769833, "activity_20": 4604.02999, "activity_30": 4555.912298}, "trend_signal": 1, "fair_value": 4143.605336, "relative_strength": -2.834658, "rate_of_change": 0.39588399146191666, "market_dynamics": -0.308404, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4637.588723, "high": 4907.565226, "low": 4724.581437, "close": 4811.57373, "volume": 396}, "trend_line": 4490.135352, "activity_lines": {"activity_5": 4633.322754, "activity_10": 4675.803755, "activity_20": 4628.008838, "activity_30": 4577.858753}, "trend_signal": 1, "fair_value": 4155.037335, "relative_strength": 1.923092, "rate_of_change": 0.4189215590657429, "market_dynamics": -0.333111, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4823.572651, "high": 4976.558781, "low": 4887.566671, "close": 4900.56543, "volume": 522}, "trend_line": 4517.199609, "activity_lines": {"activity_5": 4728.847526, "activity_10": 4715.291131, "activity_20": 4658.606106, "activity_30": 4604.338113}, "trend_signal": 1, "fair_value": 4166.373529, "relative_strength": 4.500365, "rate_of_change": 0.6027492464775034, "market_dynamics": -0.100537, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4900.565743, "high": 4887.566895, "low": 4749.578959, "close": 4819.572754, "volume": 40}, "trend_line": 4540.530876, "activity_lines": {"activity_5": 4787.708952, "activity_10": 4733.98038, "activity_20": 4679.566148, "activity_30": 4623.846058}, "trend_signal": 1, "fair_value": 4176.767716, "relative_strength": 5.92919, "rate_of_change": 0.5164984729369654, "market_dynamics": 0.131032, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4819.572574, "high": 4923.56379, "low": 4750.578693, "close": 4910.564941, "volume": 170}, "trend_line": 4566.428581, "activity_lines": {"activity_5": 4852.303288, "activity_10": 4766.323011, "activity_20": 4708.12078, "activity_30": 4647.719224}, "trend_signal": 1, "fair_value": 4188.244884, "relative_strength": 2.348466, "rate_of_change": 0.5703673360506912, "market_dynamics": 0.271023, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4941.562012, "high": 4981.558329, "low": 4941.562012, "close": 4967.55957, "volume": 27}, "trend_line": 4589.393213, "activity_lines": {"activity_5": 4903.432031, "activity_10": 4804.95593, "activity_20": 4740.056034, "activity_30": 4673.598642}, "trend_signal": 1, "fair_value": 4200.322192, "relative_strength": 3.569647, "rate_of_change": 0.5029013723230322, "market_dynamics": 0.342913, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4967.559778, "high": 5189.540106, "low": 4951.561246, "close": 4984.558105, "volume": 909}, "trend_line": 4611.157943, "activity_lines": {"activity_5": 4937.628971, "activity_10": 4845.061452, "activity_20": 4771.319924, "activity_30": 4699.093151}, "trend_signal": 1, "fair_value": 4211.746016, "relative_strength": 3.854143, "rate_of_change": 0.47423981755036143, "market_dynamics": 0.372884, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4992.557309, "high": 4998.556958, "low": 4949.561121, "close": 4952.561035, "volume": 901}, "trend_line": 4629.123014, "activity_lines": {"activity_5": 4949.627929, "activity_10": 4879.112979, "activity_20": 4796.198675, "activity_30": 4721.119157}, "trend_signal": 1, "fair_value": 4219.729126, "relative_strength": 1.09159, "rate_of_change": 0.389599992498015, "market_dynamics": 0.486252, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4952.56086, "high": 5059.551591, "low": 4909.564673, "close": 4991.557617, "volume": 4715}, "trend_line": 4649.954508, "activity_lines": {"activity_5": 4971.159375, "activity_10": 4916.673295, "activity_20": 4821.98211, "activity_30": 4744.502035}, "trend_signal": 1, "fair_value": 4226.789709, "relative_strength": 1.120453, "rate_of_change": 0.4500095144803603, "market_dynamics": 0.648777, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5034.553534, "high": 5159.542666, "low": 5005.55645, "close": 5106.547363, "volume": 1558}, "trend_line": 4670.852653, "activity_lines": {"activity_5": 5019.555078, "activity_10": 4965.305344, "activity_20": 4855.679125, "activity_30": 4773.959638}, "trend_signal": 1, "fair_value": 4234.183755, "relative_strength": 1.367202, "rate_of_change": 0.4494268699628343, "market_dynamics": 0.728381, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5221.537027, "high": 5249.534867, "low": 4916.563965, "close": 4916.563965, "volume": 4415}, "trend_line": 4685.251367, "activity_lines": {"activity_5": 4991.557487, "activity_10": 4966.977876, "activity_20": 4868.701758, "activity_30": 4789.811981}, "trend_signal": 1, "fair_value": 4240.263852, "relative_strength": -3.380761, "rate_of_change": 0.3082673565125611, "market_dynamics": 0.675663, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4907.565126, "high": 4989.557627, "low": 4846.570531, "close": 4912.564453, "volume": 3978}, "trend_line": 4701.616585, "activity_lines": {"activity_5": 4965.626432, "activity_10": 4962.687331, "activity_20": 4879.729343, "activity_30": 4804.477342}, "trend_signal": 1, "fair_value": 4246.25424, "relative_strength": -4.873395, "rate_of_change": 0.349292209064093, "market_dynamics": 0.710208, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4955.560764, "high": 5215.537598, "low": 4979.558637, "close": 5215.537598, "volume": 3643}, "trend_line": 4725.58112, "activity_lines": {"activity_5": 5045.486003, "activity_10": 5011.646617, "activity_20": 4917.89262, "activity_30": 4837.633536}, "trend_signal": 1, "fair_value": 4253.558861, "relative_strength": 1.371649, "rate_of_change": 0.5097084070286874, "market_dynamics": 0.891185, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5299.530074, "high": 7248.357603, "low": 5299.530074, "close": 6918.386719, "volume": 20655}, "trend_line": 4803.040918, "activity_lines": {"activity_5": 5675.430176, "activity_10": 5364.488068, "activity_20": 5115.141801, "activity_30": 4979.104865}, "trend_signal": 1, "fair_value": 4272.003435, "relative_strength": 33.56368, "rate_of_change": 1.6391592067305334, "market_dynamics": 1.17669, "expectation": {"probability": 53.6159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6913.387171, "high": 7081.372217, "low": 6789.398162, "close": 6984.380859, "volume": 3852}, "trend_line": 4886.500179, "activity_lines": {"activity_5": 6198.917122, "activity_10": 5691.1682, "activity_20": 5307.924712, "activity_30": 5119.836474}, "trend_signal": 1, "fair_value": 4290.55069, "relative_strength": 30.475593, "rate_of_change": 1.737633770456252, "market_dynamics": 1.479082, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6914.38717, "high": 6982.381144, "low": 6702.405981, "close": 6721.404297, "volume": 3715}, "trend_line": 4960.993571, "activity_lines": {"activity_5": 6509.556315, "activity_10": 5932.328667, "activity_20": 5464.720347, "activity_30": 5238.217385}, "trend_signal": 1, "fair_value": 4307.950397, "relative_strength": 24.337568, "rate_of_change": 1.5244733300152062, "market_dynamics": 1.722517, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6717.404615, "high": 6749.401725, "low": 6552.419238, "close": 6731.40332, "volume": 1532}, "trend_line": 5042.586344, "activity_lines": {"activity_5": 6703.205827, "activity_10": 6143.419052, "activity_20": 5613.692857, "activity_30": 5352.437369}, "trend_signal": 1, "fair_value": 4325.356536, "relative_strength": 22.20089, "rate_of_change": 1.6446861265243171, "market_dynamics": 1.636006, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6731.40332, "high": 6749.401791, "low": 6562.418357, "close": 6638.411621, "volume": 531}, "trend_line": 5118.446289, "activity_lines": {"activity_5": 6744.602181, "activity_10": 6305.841033, "activity_20": 5745.428804, "activity_30": 5455.393838}, "trend_signal": 1, "fair_value": 4341.192686, "relative_strength": 19.17966, "rate_of_change": 1.5043856430988691, "market_dynamics": 1.418106, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6587.416096, "high": 6929.385742, "low": 6537.420528, "close": 6929.385742, "volume": 348}, "trend_line": 5204.305339, "activity_lines": {"activity_5": 6788.13164, "activity_10": 6490.515572, "activity_20": 5895.9107, "activity_30": 5572.228642}, "trend_signal": 1, "fair_value": 4358.63777, "relative_strength": 22.032264, "rate_of_change": 1.677443605973123, "market_dynamics": 1.276923, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6962.38301, "high": 7035.376542, "low": 6473.426224, "close": 6478.425781, "volume": 2226}, "trend_line": 5268.099691, "activity_lines": {"activity_5": 6680.607845, "activity_10": 6557.964151, "activity_20": 5991.640313, "activity_30": 5654.42996}, "trend_signal": 1, "fair_value": 4370.475461, "relative_strength": 12.11006, "rate_of_change": 1.2257995610276549, "market_dynamics": 1.042973, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6300.441542, "high": 6643.411293, "low": 6029.46556, "close": 6226.448242, "volume": 5529}, "trend_line": 5323.061491, "activity_lines": {"activity_5": 6522.821875, "activity_10": 6554.655389, "activity_20": 6053.587219, "activity_30": 5716.258899}, "trend_signal": 1, "fair_value": 4381.928082, "relative_strength": 4.376912, "rate_of_change": 1.0432946076152763, "market_dynamics": 0.815499, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6533.421046, "high": 6580.416881, "low": 6349.437047, "close": 6441.429199, "volume": 974}, "trend_line": 5386.055908, "activity_lines": {"activity_5": 6469.693294, "activity_10": 6566.617995, "activity_20": 6128.399651, "activity_30": 5788.411655}, "trend_signal": 1, "fair_value": 4395.585308, "relative_strength": 7.994662, "rate_of_change": 1.1834245594665418, "market_dynamics": 0.596065, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6441.429058, "high": 6687.407371, "low": 6147.455115, "close": 6617.413574, "volume": 2406}, "trend_line": 5454.41652, "activity_lines": {"activity_5": 6494.55778, "activity_10": 6582.78022, "activity_20": 6212.211284, "activity_30": 5867.854085}, "trend_signal": 1, "fair_value": 4410.729439, "relative_strength": 13.660631, "rate_of_change": 1.2692146752220361, "market_dynamics": 0.385883, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6864.391474, "high": 7031.376953, "low": 6657.409858, "close": 7031.376953, "volume": 3109}, "trend_line": 5533.442855, "activity_lines": {"activity_5": 6658.809928, "activity_10": 6648.71986, "activity_20": 6327.272533, "activity_30": 5969.593467}, "trend_signal": 1, "fair_value": 4427.220124, "relative_strength": 17.446874, "rate_of_change": 1.4488503895921845, "market_dynamics": 0.335778, "expectation": {"probability": 53.6159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6984.380933, "high": 7276.354988, "low": 6887.389393, "close": 7221.359863, "volume": 1720}, "trend_line": 5617.935368, "activity_lines": {"activity_5": 6879.590299, "activity_10": 6747.147478, "activity_20": 6449.894991, "activity_30": 6078.491339}, "trend_signal": 1, "fair_value": 4445.639839, "relative_strength": 20.374124, "rate_of_change": 1.526942903614754, "market_dynamics": 0.346918, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7221.360041, "high": 7340.349464, "low": 7001.379417, "close": 7126.368164, "volume": 817}, "trend_line": 5692.86206, "activity_lines": {"activity_5": 7019.177832, "activity_10": 6823.99517, "activity_20": 6552.466836, "activity_30": 6175.809584}, "trend_signal": 1, "fair_value": 4464.315599, "relative_strength": 17.427939, "rate_of_change": 1.333705126384786, "market_dynamics": 0.351427, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7126.368536, "high": 7219.360296, "low": 6875.390612, "close": 6963.382813, "volume": 271}, "trend_line": 5759.256185, "activity_lines": {"activity_5": 7044.442253, "activity_10": 6863.846182, "activity_20": 6629.236226, "activity_30": 6257.778665}, "trend_signal": 1, "fair_value": 4481.920952, "relative_strength": 16.186252, "rate_of_change": 1.166269695282232, "market_dynamics": 0.254784, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6985.381029, "high": 7383.345495, "low": 6781.399104, "close": 6921.386719, "volume": 5231}, "trend_line": 5831.449788, "activity_lines": {"activity_5": 7020.911068, "activity_10": 6891.843732, "activity_20": 6692.583012, "activity_30": 6332.754828}, "trend_signal": 1, "fair_value": 4499.487752, "relative_strength": 15.059304, "rate_of_change": 1.253523036325909, "market_dynamics": 0.144611, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7010.3787, "high": 7099.370835, "low": 6689.406827, "close": 7052.375, "volume": 6594}, "trend_line": 5918.175439, "activity_lines": {"activity_5": 7020.777767, "activity_10": 6938.512331, "activity_20": 6759.029513, "activity_30": 6411.524197}, "trend_signal": 1, "fair_value": 4516.830638, "relative_strength": 14.726825, "rate_of_change": 1.4872056547321117, "market_dynamics": 0.04766, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7097.370949, "high": 6983.381052, "low": 6737.402602, "close": 6919.386719, "volume": 1139}, "trend_line": 6001.368066, "activity_lines": {"activity_5": 6974.915169, "activity_10": 6958.765075, "activity_20": 6802.997047, "activity_30": 6476.118473}, "trend_signal": 1, "fair_value": 4531.078538, "relative_strength": 12.503084, "rate_of_change": 1.4057141066108292, "market_dynamics": -0.132937, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6677.408207, "high": 6892.389134, "low": 6579.416891, "close": 6776.399414, "volume": 132}, "trend_line": 6072.961719, "activity_lines": {"activity_5": 6901.52168, "activity_10": 6945.002655, "activity_20": 6824.714174, "activity_30": 6526.120495}, "trend_signal": 1, "fair_value": 4544.685359, "relative_strength": 11.49453, "rate_of_change": 1.1929555430136802, "market_dynamics": -0.30113, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6789.398392, "high": 7086.372072, "low": 6537.420719, "close": 7075.373047, "volume": 1136}, "trend_line": 6148.421696, "activity_lines": {"activity_5": 6951.117318, "activity_10": 6975.599965, "activity_20": 6866.048621, "activity_30": 6590.792194}, "trend_signal": 1, "fair_value": 4559.670479, "relative_strength": 16.493336, "rate_of_change": 1.2425564410181398, "market_dynamics": -0.380852, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6832.3946, "high": 6906.388022, "low": 6655.410198, "close": 6816.395996, "volume": 446}, "trend_line": 6212.282715, "activity_lines": {"activity_5": 6906.921257, "activity_10": 6947.584286, "activity_20": 6872.419499, "activity_30": 6633.88731}, "trend_signal": 1, "fair_value": 4573.001894, "relative_strength": 13.220744, "rate_of_change": 1.0386571084014329, "market_dynamics": -0.626282, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6816.39582, "high": 6809.396441, "low": 6637.41148, "close": 6709.405273, "volume": 240}, "trend_line": 6275.277132, "activity_lines": {"activity_5": 6834.061002, "activity_10": 6896.497887, "activity_20": 6860.977648, "activity_30": 6665.959733}, "trend_signal": 1, "fair_value": 4585.794837, "relative_strength": 7.863062, "rate_of_change": 1.0140301060010577, "market_dynamics": -0.730993, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6783.398899, "high": 6998.379849, "low": 6728.403713, "close": 6771.399902, "volume": 570}, "trend_line": 6337.304964, "activity_lines": {"activity_5": 6804.730273, "activity_10": 6862.537269, "activity_20": 6856.435198, "activity_30": 6697.967654}, "trend_signal": 1, "fair_value": 4599.104079, "relative_strength": 7.846319, "rate_of_change": 0.9884476923528445, "market_dynamics": -0.688488, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6813.396029, "high": 6899.38863, "low": 6759.401035, "close": 6882.390137, "volume": 798}, "trend_line": 6401.13265, "activity_lines": {"activity_5": 6822.262077, "activity_10": 6856.937784, "activity_20": 6863.477441, "activity_30": 6733.134439}, "trend_signal": 1, "fair_value": 4614.175669, "relative_strength": 8.828998, "rate_of_change": 1.0071739700485025, "market_dynamics": -0.753248, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6966.382532, "high": 7071.373226, "low": 6758.40076, "close": 7000.379395, "volume": 9212}, "trend_line": 6468.326693, "activity_lines": {"activity_5": 6872.057585, "activity_10": 6877.226856, "activity_20": 6880.990158, "activity_30": 6771.795519}, "trend_signal": 1, "fair_value": 4631.035244, "relative_strength": 5.393977, "rate_of_change": 1.0497211458350333, "market_dynamics": -0.516951, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6950.383789, "high": 7014.378463, "low": 6758.401077, "close": 7011.378418, "volume": 432}, "trend_line": 6536.953939, "activity_lines": {"activity_5": 6930.519011, "activity_10": 6898.843084, "activity_20": 6898.269562, "activity_30": 6806.831115}, "trend_signal": 1, "fair_value": 4648.548427, "relative_strength": 5.500949, "rate_of_change": 1.0609737147981126, "market_dynamics": -0.477134, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6989.380371, "high": 6999.379666, "low": 6687.407062, "close": 6969.382324, "volume": 235}, "trend_line": 6602.881429, "activity_lines": {"activity_5": 6961.98291, "activity_10": 6911.187447, "activity_20": 6909.773305, "activity_30": 6834.72972}, "trend_signal": 1, "fair_value": 4666.196095, "relative_strength": 5.899482, "rate_of_change": 1.0085353302961377, "market_dynamics": -0.563478, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6826.394842, "high": 7014.378221, "low": 6809.396349, "close": 6941.384766, "volume": 1099}, "trend_line": 6664.042676, "activity_lines": {"activity_5": 6966.782487, "activity_10": 6919.950302, "activity_20": 6918.420154, "activity_30": 6856.568645}, "trend_signal": 1, "fair_value": 4683.279829, "relative_strength": 0.967898, "rate_of_change": 0.9262811646348587, "market_dynamics": -0.63968, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6941.384498, "high": 6999.37953, "low": 6519.42233, "close": 6954.383789, "volume": 357}, "trend_line": 6731.970003, "activity_lines": {"activity_5": 6964.582747, "activity_10": 6930.676651, "activity_20": 6926.100439, "activity_30": 6875.30033}, "trend_signal": 1, "fair_value": 4700.818538, "relative_strength": -0.319006, "rate_of_change": 1.0193111044236707, "market_dynamics": -0.835555, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7062.373935, "high": 7062.373935, "low": 6773.399458, "close": 6779.398926, "volume": 546}, "trend_line": 6794.197819, "activity_lines": {"activity_5": 6899.255143, "activity_10": 6906.351492, "activity_20": 6913.64914, "activity_30": 6878.36026}, "trend_signal": 1, "fair_value": 4717.978847, "relative_strength": -1.516851, "rate_of_change": 0.9243626452920727, "market_dynamics": -0.944572, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6919.386467, "high": 7059.374334, "low": 6775.399234, "close": 7044.375488, "volume": 953}, "trend_line": 6855.159082, "activity_lines": {"activity_5": 6936.985091, "activity_10": 6935.585236, "activity_20": 6924.824323, "activity_30": 6894.500755}, "trend_signal": 1, "fair_value": 4737.715584, "relative_strength": -2.849101, "rate_of_change": 0.897254755072361, "market_dynamics": -0.813699, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7327.35026, "high": 7327.35026, "low": 6894.388652, "close": 7284.354492, "volume": 4525}, "trend_line": 6867.358008, "activity_lines": {"activity_5": 7052.508236, "activity_10": 7004.306445, "activity_20": 6956.821498, "activity_30": 6922.190781}, "trend_signal": 1, "fair_value": 4758.856085, "relative_strength": -2.124997, "rate_of_change": 0.17795248591723387, "market_dynamics": -0.46028, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7349.348363, "high": 7809.307796, "low": 7354.34792, "close": 7800.308594, "volume": 3777}, "trend_line": 6894.555599, "activity_lines": {"activity_5": 7319.017936, "activity_10": 7156.383869, "activity_20": 7036.752504, "activity_30": 6982.381142}, "trend_signal": 1, "fair_value": 4782.842626, "relative_strength": 0.316593, "rate_of_change": 0.39604154855938456, "market_dynamics": 0.001756, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8003.290741, "high": 8599.237804, "low": 7795.309474, "close": 8231.270508, "volume": 3475}, "trend_line": 6944.884473, "activity_lines": {"activity_5": 7671.92002, "activity_10": 7368.110574, "activity_20": 7154.970603, "activity_30": 7068.620813}, "trend_signal": 1, "fair_value": 4809.290577, "relative_strength": 4.532251, "rate_of_change": 0.7299799570446515, "market_dynamics": 0.652329, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8324.26224, "high": 8398.255859, "low": 8396.255859, "close": 8398.255859, "volume": 440}, "trend_line": 7000.446224, "activity_lines": {"activity_5": 7995.358105, "activity_10": 7585.673153, "activity_20": 7283.830629, "activity_30": 7162.386709}, "trend_signal": 1, "fair_value": 4836.168178, "relative_strength": 7.968016, "rate_of_change": 0.8000385206695746, "market_dynamics": 1.071924, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8398.255859, "high": 8398.255859, "low": 8130.279449, "close": 8286.265625, "volume": 779}, "trend_line": 7055.374691, "activity_lines": {"activity_5": 8173.542318, "activity_10": 7757.457937, "activity_20": 7395.19219, "activity_30": 7245.3428}, "trend_signal": 1, "fair_value": 4861.853716, "relative_strength": 5.296083, "rate_of_change": 0.7846423676777283, "market_dynamics": 1.235864, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8230.270474, "high": 8284.265584, "low": 7457.339057, "close": 7699.317383, "volume": 2077}, "trend_line": 7081.039079, "activity_lines": {"activity_5": 8073.28444, "activity_10": 7799.345091, "activity_20": 7444.154495, "activity_30": 7286.88749}, "trend_signal": 1, "fair_value": 4883.988225, "relative_strength": -1.542519, "rate_of_change": 0.36375655615765146, "market_dynamics": 1.097865, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7699.317668, "high": 8175.275488, "low": 6998.379803, "close": 7473.337402, "volume": 4835}, "trend_line": 7114.202799, "activity_lines": {"activity_5": 7870.03571, "activity_10": 7786.873429, "activity_20": 7468.514218, "activity_30": 7312.197059}, "trend_signal": 1, "fair_value": 4903.751424, "relative_strength": -1.983427, "rate_of_change": 0.4683453887205917, "market_dynamics": 0.853462, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7689.318238, "high": 7994.291327, "low": 7788.309461, "close": 7990.291504, "volume": 3343}, "trend_line": 7172.997575, "activity_lines": {"activity_5": 7860.903092, "activity_10": 7858.721555, "activity_20": 7539.469806, "activity_30": 7368.718911}, "trend_signal": 1, "fair_value": 4925.296985, "relative_strength": 3.281876, "rate_of_change": 0.8264422263625245, "market_dynamics": 0.725652, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7939.296477, "high": 7929.297363, "low": 7849.304014, "close": 7913.29834, "volume": 3938}, "trend_line": 7222.05988, "activity_lines": {"activity_5": 7842.171354, "activity_10": 7897.736239, "activity_20": 7597.312272, "activity_30": 7416.48025}, "trend_signal": 1, "fair_value": 4945.894052, "relative_strength": 0.853292, "rate_of_change": 0.683986080951651, "market_dynamics": 0.586806, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7941.296156, "high": 8039.287383, "low": 7849.304412, "close": 7987.291992, "volume": 4848}, "trend_line": 7267.722494, "activity_lines": {"activity_5": 7880.434668, "activity_10": 7929.587962, "activity_20": 7658.211633, "activity_30": 7465.850064}, "trend_signal": 1, "fair_value": 4967.09359, "relative_strength": -0.918646, "rate_of_change": 0.6322657906292498, "market_dynamics": 0.624704, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7992.291453, "high": 8309.263239, "low": 8028.288262, "close": 8216.271484, "volume": 1664}, "trend_line": 7307.218978, "activity_lines": {"activity_5": 8014.956055, "activity_10": 7985.928382, "activity_20": 7735.342869, "activity_30": 7527.046773}, "trend_signal": 1, "fair_value": 4990.420942, "relative_strength": 2.469421, "rate_of_change": 0.5434506343989781, "market_dynamics": 0.605378, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8176.275391, "high": 8176.275391, "low": 8176.275391, "close": 8176.275391, "volume": 161}, "trend_line": 7339.049495, "activity_lines": {"activity_5": 8101.681803, "activity_10": 8018.052841, "activity_20": 7801.4894, "activity_30": 7583.114929}, "trend_signal": 1, "fair_value": 5013.286862, "relative_strength": 0.274981, "rate_of_change": 0.43560371046540614, "market_dynamics": 0.452114, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8099.282078, "high": 8206.272483, "low": 7654.321415, "close": 7748.312988, "volume": 2808}, "trend_line": 7359.78099, "activity_lines": {"activity_5": 7998.890885, "activity_10": 7965.530193, "activity_20": 7820.187723, "activity_30": 7609.519025}, "trend_signal": 1, "fair_value": 5034.690984, "relative_strength": -2.840574, "rate_of_change": 0.2824820164262974, "market_dynamics": 0.243, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7857.303591, "high": 8180.274965, "low": 7599.326456, "close": 7773.311035, "volume": 725}, "trend_line": 7386.778597, "activity_lines": {"activity_5": 7920.564551, "activity_10": 7926.333691, "activity_20": 7837.143371, "activity_30": 7636.198383}, "trend_signal": 1, "fair_value": 5057.472816, "relative_strength": -3.09781, "rate_of_change": 0.36682622807231446, "market_dynamics": -0.108458, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7867.302758, "high": 8336.261035, "low": 7867.302758, "close": 8152.277344, "volume": 796}, "trend_line": 7427.808285, "activity_lines": {"activity_5": 7977.892806, "activity_10": 7967.402788, "activity_20": 7886.510421, "activity_30": 7685.585399}, "trend_signal": 1, "fair_value": 5082.747997, "relative_strength": -3.728189, "rate_of_change": 0.5554476482706961, "market_dynamics": -0.322211, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8252.268555, "high": 8298.264658, "low": 8239.269886, "close": 8243.269531, "volume": 1465}, "trend_line": 7467.504769, "activity_lines": {"activity_5": 8054.552767, "activity_10": 8027.452068, "activity_20": 7939.110542, "activity_30": 7738.195802}, "trend_signal": 1, "fair_value": 5108.606461, "relative_strength": -5.003678, "rate_of_change": 0.5344306486768735, "market_dynamics": -0.450834, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8121.280245, "high": 8297.264739, "low": 8276.2666, "close": 8287.265625, "volume": 367}, "trend_line": 7513.100732, "activity_lines": {"activity_5": 8144.078223, "activity_10": 8085.6106, "activity_20": 7989.834638, "activity_30": 7791.083599}, "trend_signal": 1, "fair_value": 5134.708505, "relative_strength": -2.762599, "rate_of_change": 0.6105916823686967, "market_dynamics": -0.531271, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8161.276421, "high": 8239.269506, "low": 7699.317381, "close": 7754.3125, "volume": 3787}, "trend_line": 7545.697835, "activity_lines": {"activity_5": 8048.553288, "activity_10": 8032.069869, "activity_20": 7983.392336, "activity_30": 7806.645648}, "trend_signal": 1, "fair_value": 5157.182727, "relative_strength": -8.751491, "rate_of_change": 0.4338701710887704, "market_dynamics": -0.526972, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7888.300954, "high": 7889.300535, "low": 7500.33502, "close": 7731.314453, "volume": 2676}, "trend_line": 7567.562549, "activity_lines": {"activity_5": 7944.96237, "activity_10": 7978.638201, "activity_20": 7970.95056, "activity_30": 7818.620914}, "trend_signal": 1, "fair_value": 5179.669722, "relative_strength": -11.116823, "rate_of_change": 0.28976397515658375, "market_dynamics": -0.649813, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7549.330883, "high": 7608.325654, "low": 7302.352517, "close": 7489.335938, "volume": 4852}, "trend_line": 7589.99388, "activity_lines": {"activity_5": 7763.511719, "activity_10": 7884.519238, "activity_20": 7930.93028, "activity_30": 7813.574036}, "trend_signal": 1, "fair_value": 5200.637611, "relative_strength": -15.536512, "rate_of_change": 0.29641421335809, "market_dynamics": -0.769493, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7694.318048, "high": 7694.318048, "low": 7322.350989, "close": 7577.328125, "volume": 3359}, "trend_line": 7618.924642, "activity_lines": {"activity_5": 7655.587891, "activity_10": 7815.452601, "activity_20": 7897.17135, "activity_30": 7812.756891}, "trend_signal": 1, "fair_value": 5222.073436, "relative_strength": -17.014214, "rate_of_change": 0.38116976716191975, "market_dynamics": -0.845674, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7577.328209, "high": 7692.318015, "low": 7099.370726, "close": 7183.363281, "volume": 3707}, "trend_line": 7632.656755, "activity_lines": {"activity_5": 7460.738542, "activity_10": 7686.373145, "activity_20": 7824.496845, "activity_30": 7784.656158}, "trend_signal": 0, "fair_value": 5240.983846, "relative_strength": -19.4762, "rate_of_change": 0.1802368922813665, "market_dynamics": -0.972094, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7483.336794, "high": 7692.318056, "low": 7171.36438, "close": 7244.35791, "volume": 5492}, "trend_line": 7644.722347, "activity_lines": {"activity_5": 7359.814225, "activity_10": 7586.436568, "activity_20": 7760.569187, "activity_30": 7759.604619}, "trend_signal": 0, "fair_value": 5260.656895, "relative_strength": -19.002683, "rate_of_change": 0.1580785352635699, "market_dynamics": -0.976824, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7274.355161, "high": 7349.348694, "low": 7199.361809, "close": 7347.348633, "volume": 2109}, "trend_line": 7656.287988, "activity_lines": {"activity_5": 7327.217122, "activity_10": 7514.388397, "activity_20": 7711.149754, "activity_30": 7740.419218}, "trend_signal": 0, "fair_value": 5281.096833, "relative_strength": -20.031348, "rate_of_change": 0.1512892224861354, "market_dynamics": -1.08476, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7281.354709, "high": 7396.344378, "low": 7249.357288, "close": 7348.348633, "volume": 5752}, "trend_line": 7667.520329, "activity_lines": {"activity_5": 7320.551074, "activity_10": 7450.266815, "activity_20": 7666.829878, "activity_30": 7720.552163}, "trend_signal": 0, "fair_value": 5301.588041, "relative_strength": -22.290098, "rate_of_change": 0.1467073994291332, "market_dynamics": -1.113138, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7366.347204, "high": 7957.294696, "low": 7366.347204, "close": 7707.316895, "volume": 4943}, "trend_line": 7692.118148, "activity_lines": {"activity_5": 7442.940267, "activity_10": 7466.029075, "activity_20": 7661.163728, "activity_30": 7723.119684}, "trend_signal": 0, "fair_value": 5324.5918, "relative_strength": -18.712355, "rate_of_change": 0.320805396589117, "market_dynamics": -0.945588, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7956.294856, "high": 7956.294856, "low": 7669.320283, "close": 7931.296875, "volume": 3727}, "trend_line": 7725.115218, "activity_lines": {"activity_5": 7631.323535, "activity_10": 7532.259562, "activity_20": 7676.790911, "activity_30": 7738.550569}, "trend_signal": 0, "fair_value": 5349.505542, "relative_strength": -14.623562, "rate_of_change": 0.42897248020793594, "market_dynamics": -0.681903, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7946.295721, "high": 8209.272353, "low": 7692.318175, "close": 8037.287598, "volume": 5948}, "trend_line": 7761.212012, "activity_lines": {"activity_5": 7805.174805, "activity_10": 7624.233248, "activity_20": 7700.33169, "activity_30": 7758.690723}, "trend_signal": 0, "fair_value": 5374.784706, "relative_strength": -15.194755, "rate_of_change": 0.46726544499805345, "market_dynamics": -0.214946, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8037.287648, "high": 8725.226159, "low": 7911.298814, "close": 8433.25293, "volume": 8161}, "trend_line": 7816.340479, "activity_lines": {"activity_5": 8058.152539, "activity_10": 7783.055629, "activity_20": 7761.359661, "activity_30": 7802.048201}, "trend_signal": 0, "fair_value": 5402.993012, "relative_strength": -14.470798, "rate_of_change": 0.7103074483052848, "market_dynamics": 0.281507, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8433.25286, "high": 8469.249671, "low": 8149.277924, "close": 8376.257813, "volume": 1869}, "trend_line": 7860.736556, "activity_lines": {"activity_5": 8219.738282, "activity_10": 7918.752744, "activity_20": 7814.483552, "activity_30": 7838.1719}, "trend_signal": 0, "fair_value": 5429.163407, "relative_strength": -17.268042, "rate_of_change": 0.567990572049381, "market_dynamics": 0.500418, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8376.257634, "high": 8448.251253, "low": 7939.296442, "close": 8220.271484, "volume": 2523}, "trend_line": 7891.933789, "activity_lines": {"activity_5": 8260.801302, "activity_10": 8009.962855, "activity_20": 7850.899384, "activity_30": 7861.367702}, "trend_signal": 0, "fair_value": 5454.942672, "relative_strength": -18.804355, "rate_of_change": 0.39687417047690554, "market_dynamics": 0.552755, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8220.270945, "high": 8499.247075, "low": 7999.290795, "close": 8477.249023, "volume": 966}, "trend_line": 7914.49847, "activity_lines": {"activity_5": 8353.32653, "activity_10": 8136.206277, "activity_20": 7911.77022, "activity_30": 7899.129975}, "trend_signal": 0, "fair_value": 5482.433317, "relative_strength": -16.251368, "rate_of_change": 0.2859208098204275, "market_dynamics": 0.578186, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8678.230779, "high": 9459.161768, "low": 8279.266142, "close": 9378.168945, "volume": 16027}, "trend_line": 7952.728418, "activity_lines": {"activity_5": 8709.761588, "activity_10": 8402.728125, "activity_20": 8057.009745, "activity_30": 7993.560328}, "trend_signal": 1, "fair_value": 5516.929476, "relative_strength": -8.111413, "rate_of_change": 0.48303689924144033, "market_dynamics": 0.738175, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9378.168947, "high": 9378.168947, "low": 9099.193242, "close": 9346.171875, "volume": 1302}, "trend_line": 7984.325619, "activity_lines": {"activity_5": 8966.138867, "activity_10": 8624.63576, "activity_20": 8191.440711, "activity_30": 8083.459906}, "trend_signal": 1, "fair_value": 5552.476548, "relative_strength": -10.581308, "rate_of_change": 0.3973127125589277, "market_dynamics": 0.911884, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9346.171783, "high": 9368.169922, "low": 8649.233164, "close": 9368.169922, "volume": 3123}, "trend_line": 8020.389095, "activity_lines": {"activity_5": 9168.987565, "activity_10": 8814.200799, "activity_20": 8320.476916, "activity_30": 8172.740184}, "trend_signal": 1, "fair_value": 5590.420349, "relative_strength": -11.259119, "rate_of_change": 0.45167842246039375, "market_dynamics": 1.119635, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9368.169745, "high": 9368.169578, "low": 8544.242215, "close": 9172.186523, "volume": 2425}, "trend_line": 8069.484733, "activity_lines": {"activity_5": 9240.380989, "activity_10": 8931.408469, "activity_20": 8425.058071, "activity_30": 8247.049695}, "trend_signal": 1, "fair_value": 5628.331828, "relative_strength": -10.519652, "rate_of_change": 0.6121353642382082, "market_dynamics": 1.200288, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9398.166722, "high": 9628.146331, "low": 9005.201894, "close": 9481.15918, "volume": 1133}, "trend_line": 8136.412126, "activity_lines": {"activity_5": 9351.304297, "activity_10": 9078.158993, "activity_20": 8554.641778, "activity_30": 8338.125466}, "trend_signal": 1, "fair_value": 5667.563849, "relative_strength": -11.9235, "rate_of_change": 0.8293886811174159, "market_dynamics": 1.034259, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9481.159653, "high": 9288.176758, "low": 8485.248101, "close": 8991.203125, "volume": 1186}, "trend_line": 8169.775846, "activity_lines": {"activity_5": 9231.981576, "activity_10": 9107.647283, "activity_20": 8631.877797, "activity_30": 8393.273273}, "trend_signal": 1, "fair_value": 5704.052439, "relative_strength": -12.446838, "rate_of_change": 0.4100544500859933, "market_dynamics": 0.89978, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8499.246894, "high": 9158.188506, "low": 8499.246894, "close": 9068.196289, "volume": 1902}, "trend_line": 8208.272445, "activity_lines": {"activity_5": 9164.120964, "activity_10": 9133.790412, "activity_20": 8710.556543, "activity_30": 8451.235882}, "trend_signal": 1, "fair_value": 5739.82341, "relative_strength": -14.040358, "rate_of_change": 0.4712075303614269, "market_dynamics": 0.765431, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9068.196641, "high": 9148.189555, "low": 8050.0, "close": 8230.0, "volume": 1696}, "trend_line": 8216.362712, "activity_lines": {"activity_5": 8835.393294, "activity_10": 8995.98979, "activity_20": 8703.040967, "activity_30": 8452.63766}, "trend_signal": 1, "fair_value": 5769.439517, "relative_strength": -17.434652, "rate_of_change": 0.09856235954896578, "market_dynamics": 0.400458, "expectation": {"probability": 59.3856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8230.0, "high": 8244.0, "low": 7786.0, "close": 8122.0, "volume": 1226}, "trend_line": 8213.220329, "activity_lines": {"activity_5": 8546.54362, "activity_10": 8841.212038, "activity_20": 8681.712705, "activity_30": 8446.549743}, "trend_signal": 1, "fair_value": 5798.228743, "relative_strength": -19.648436, "rate_of_change": -0.03824542696260092, "market_dynamics": -0.033824, "expectation": {"probability": 65.4439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8122.0, "high": 8245.0, "low": 8130.0, "close": 8200.0, "volume": 336}, "trend_line": 8214.011149, "activity_lines": {"activity_5": 8353.70638, "activity_10": 8702.402859, "activity_20": 8665.219338, "activity_30": 8445.696818}, "trend_signal": 1, "fair_value": 5827.684583, "relative_strength": -22.914251, "rate_of_change": 0.009628622736539364, "market_dynamics": -0.366855, "expectation": {"probability": 61.4073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8200.0, "high": 8199.0, "low": 7925.0, "close": 8100.0, "volume": 4329}, "trend_line": 8225.73405, "activity_lines": {"activity_5": 8212.946419, "activity_10": 8550.452752, "activity_20": 8634.361035, "activity_30": 8438.34126}, "trend_signal": 0, "fair_value": 5856.236658, "relative_strength": -22.685259, "rate_of_change": 0.14271834780046977, "market_dynamics": -0.675846, "expectation": {"probability": 70.9705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8100.0, "high": 8187.0, "low": 7880.0, "close": 7988.0, "volume": 3961}, "trend_line": 8232.890348, "activity_lines": {"activity_5": 8094.266667, "activity_10": 8401.378445, "activity_20": 8588.761579, "activity_30": 8423.00358}, "trend_signal": 0, "fair_value": 5884.680983, "relative_strength": -22.441819, "rate_of_change": 0.0869988982928727, "market_dynamics": -0.741711, "expectation": {"probability": 71.2095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7988.0, "high": 8125.0, "low": 7988.0, "close": 8100.0, "volume": 1710}, "trend_line": 8231.14777, "activity_lines": {"activity_5": 8084.933333, "activity_10": 8297.361808, "activity_20": 8550.778069, "activity_30": 8414.430009}, "trend_signal": 0, "fair_value": 5912.56132, "relative_strength": -21.892209, "rate_of_change": -0.02116605379573107, "market_dynamics": -0.758167, "expectation": {"probability": 64.7562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8100.0, "high": 8100.0, "low": 7881.0, "close": 7976.0, "volume": 10329}, "trend_line": 8222.238786, "activity_lines": {"activity_5": 8042.933333, "activity_10": 8193.857351, "activity_20": 8497.405743, "activity_30": 8397.968862}, "trend_signal": 0, "fair_value": 5939.646785, "relative_strength": -24.057032, "rate_of_change": -0.10823501471411065, "market_dynamics": -0.648177, "expectation": {"probability": 71.0304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7976.0, "high": 7929.0, "low": 7760.0, "close": 7760.0, "volume": 1381}, "trend_line": 8204.663265, "activity_lines": {"activity_5": 7938.666667, "activity_10": 8072.829013, "activity_20": 8422.182545, "activity_30": 8368.147005}, "trend_signal": 0, "fair_value": 5964.065696, "relative_strength": -23.347684, "rate_of_change": -0.2137559058723336, "market_dynamics": -0.754874, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7760.0, "high": 7797.0, "low": 7360.0, "close": 7578.0, "volume": 1633}, "trend_line": 8198.786182, "activity_lines": {"activity_5": 7803.066667, "activity_10": 7950.003569, "activity_20": 8330.441713, "activity_30": 8327.717117}, "trend_signal": 0, "fair_value": 5987.414086, "relative_strength": -24.698144, "rate_of_change": -0.07163100800334189, "market_dynamics": -0.84717, "expectation": {"probability": 68.9076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7578.0, "high": 7575.0, "low": 7334.0, "close": 7340.0, "volume": 3130}, "trend_line": 8185.742367, "activity_lines": {"activity_5": 7622.933333, "activity_10": 7809.6, "activity_20": 8218.221298, "activity_30": 8272.311557}, "trend_signal": 0, "fair_value": 6010.679015, "relative_strength": -27.525609, "rate_of_change": -0.15909446484452783, "market_dynamics": -0.915875, "expectation": {"probability": 67.023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92a6653f-31b0-4979-9711-ef76c8886127/", "share_image": "https://sharemaestro.com/terminal/92a6653f-31b0-4979-9711-ef76c8886127/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}