{"ticker": {"uuid": "92a72c75-ea6a-42fb-807f-968a308478b2", "symbol": "SC0W", "name": "Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0W rose 16.86%, moving from 776.30 to 907.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.64 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "907.20"}, {"label": "12-Week Change", "value": "16.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.64"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 874.5, "high": 911.799988, "low": 874.5, "close": 907.200012, "volume": 445}, "trend_line": 764.42333, "activity_lines": {"activity_5": 881.940014, "activity_10": 864.056369, "activity_20": 836.335235, "activity_30": 810.164512}, "trend_signal": 1, "fair_value": 582.126301, "relative_strength": 30.64293, "rate_of_change": 1.2821079541493716, "market_dynamics": -0.089303, "expectation": {"probability": 53.1014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 532.900024, "high": 543.099976, "low": 529.200012, "close": 542.700012, "volume": 2216}, "trend_line": 573.350004, "activity_lines": {"activity_5": 530.993335, "activity_10": 532.10364, "activity_20": 543.342863, "activity_30": 558.092049}, "trend_signal": 0, "fair_value": 505.570837, "relative_strength": -12.405293, "rate_of_change": -0.23259039573686938, "market_dynamics": -0.859036, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 539.0, "high": 569.599976, "low": 535.900024, "close": 561.0, "volume": 329}, "trend_line": 573.006671, "activity_lines": {"activity_5": 542.193335, "activity_10": 536.71273, "activity_20": 543.444767, "activity_30": 557.295274}, "trend_signal": 0, "fair_value": 507.120196, "relative_strength": -11.38632, "rate_of_change": -0.05988192161938655, "market_dynamics": -0.597741, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 555.200012, "high": 555.200012, "low": 513.099976, "close": 513.099976, "volume": 4611}, "trend_line": 570.52667, "activity_lines": {"activity_5": 534.706661, "activity_10": 532.274543, "activity_20": 539.340478, "activity_30": 553.430326}, "trend_signal": 0, "fair_value": 508.314426, "relative_strength": -15.944456, "rate_of_change": -0.4328049088280188, "market_dynamics": -0.296353, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 515.799988, "high": 525.900024, "low": 508.399994, "close": 516.599976, "volume": 2810}, "trend_line": 567.556669, "activity_lines": {"activity_5": 529.153321, "activity_10": 529.361811, "activity_20": 536.093809, "activity_30": 549.951184}, "trend_signal": 0, "fair_value": 509.576926, "relative_strength": -16.765871, "rate_of_change": -0.5205718077999599, "market_dynamics": -0.287046, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 523.099976, "high": 531.599976, "low": 501.799988, "close": 512.400024, "volume": 2819}, "trend_line": 564.333337, "activity_lines": {"activity_5": 522.159998, "activity_10": 526.21818, "activity_20": 532.848573, "activity_30": 546.392691}, "trend_signal": 0, "fair_value": 510.752567, "relative_strength": -14.296425, "rate_of_change": -0.5679313055521558, "market_dynamics": -0.223547, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 507.600006, "high": 548.0, "low": 506.600006, "close": 542.900024, "volume": 231}, "trend_line": 563.233337, "activity_lines": {"activity_5": 526.740006, "activity_10": 529.018184, "activity_20": 532.946194, "activity_30": 545.009897}, "trend_signal": 0, "fair_value": 512.064747, "relative_strength": -11.859278, "rate_of_change": -0.1949202586272203, "market_dynamics": -0.20443, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 532.900024, "high": 540.099976, "low": 524.900024, "close": 529.0, "volume": 1379}, "trend_line": 561.130005, "activity_lines": {"activity_5": 526.67334, "activity_10": 529.145457, "activity_20": 531.860479, "activity_30": 542.801294}, "trend_signal": 0, "fair_value": 513.316991, "relative_strength": -14.284052, "rate_of_change": -0.37343883286511204, "market_dynamics": -0.235303, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 526.599976, "high": 558.700012, "low": 526.599976, "close": 541.400024, "volume": 2167}, "trend_line": 559.566673, "activity_lines": {"activity_5": 532.873348, "activity_10": 531.367279, "activity_20": 532.350005, "activity_30": 541.528392}, "trend_signal": 0, "fair_value": 514.707375, "relative_strength": -13.533819, "rate_of_change": -0.27860424252307553, "market_dynamics": -0.059142, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 544.0, "high": 548.900024, "low": 517.400024, "close": 528.0, "volume": 366}, "trend_line": 556.876672, "activity_lines": {"activity_5": 532.720011, "activity_10": 530.847279, "activity_20": 531.700957, "activity_30": 539.491833}, "trend_signal": 0, "fair_value": 515.904811, "relative_strength": -12.663765, "rate_of_change": -0.4807293089093696, "market_dynamics": 0.075006, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 525.299988, "high": 525.299988, "low": 507.100006, "close": 508.299988, "volume": 680}, "trend_line": 552.893339, "activity_lines": {"activity_5": 525.240002, "activity_10": 526.527276, "activity_20": 529.172384, "activity_30": 536.357853}, "trend_signal": 0, "fair_value": 516.975965, "relative_strength": -14.971855, "rate_of_change": -0.7152989522247425, "market_dynamics": -0.048977, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 503.799988, "high": 505.200012, "low": 486.850006, "close": 489.299988, "volume": 487}, "trend_line": 548.020005, "activity_lines": {"activity_5": 511.699996, "activity_10": 519.21091, "activity_20": 524.963334, "activity_30": 532.255056}, "trend_signal": 0, "fair_value": 517.957375, "relative_strength": -16.418942, "rate_of_change": -0.8814238943110148, "market_dynamics": -0.167332, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 489.049988, "high": 507.200012, "low": 489.0, "close": 498.799988, "volume": 1517}, "trend_line": 543.456671, "activity_lines": {"activity_5": 504.899992, "activity_10": 514.592726, "activity_20": 521.999047, "activity_30": 529.079571}, "trend_signal": 0, "fair_value": 518.984298, "relative_strength": -14.638609, "rate_of_change": -0.8326947845635565, "market_dynamics": -0.381809, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 502.299988, "high": 526.200012, "low": 502.299988, "close": 523.700012, "volume": 934}, "trend_line": 540.140004, "activity_lines": {"activity_5": 508.41333, "activity_10": 515.632728, "activity_20": 521.61381, "activity_30": 527.804948}, "trend_signal": 0, "fair_value": 520.149683, "relative_strength": -11.250183, "rate_of_change": -0.6102909720285782, "market_dynamics": -0.353965, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.200012, "high": 531.200012, "low": 506.200012, "close": 508.0, "volume": 5481}, "trend_line": 537.043337, "activity_lines": {"activity_5": 507.873332, "activity_10": 513.625455, "activity_20": 519.915715, "activity_30": 525.7314}, "trend_signal": 0, "fair_value": 521.224042, "relative_strength": -12.95892, "rate_of_change": -0.5733082121427215, "market_dynamics": -0.235843, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 517.900024, "high": 548.099976, "low": 513.599976, "close": 544.299988, "volume": 3176}, "trend_line": 535.040002, "activity_lines": {"activity_5": 520.766663, "activity_10": 518.374543, "activity_20": 521.855237, "activity_30": 526.199571}, "trend_signal": 0, "fair_value": 522.431413, "relative_strength": -7.304624, "rate_of_change": -0.3730304170964871, "market_dynamics": 0.173581, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 544.599976, "high": 544.599976, "low": 528.5, "close": 530.400024, "volume": 9098}, "trend_line": 533.640002, "activity_lines": {"activity_5": 526.626672, "activity_10": 520.016365, "activity_20": 522.423335, "activity_30": 525.900217}, "trend_signal": 0, "fair_value": 523.691029, "relative_strength": -7.436599, "rate_of_change": -0.261662678447728, "market_dynamics": 0.501716, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 522.200012, "high": 546.599976, "low": 519.099976, "close": 544.599976, "volume": 8799}, "trend_line": 531.400002, "activity_lines": {"activity_5": 534.479997, "activity_10": 524.46727, "activity_20": 524.365237, "activity_30": 526.607312}, "trend_signal": 0, "fair_value": 525.025323, "relative_strength": -3.56771, "rate_of_change": -0.4197586372095114, "market_dynamics": 0.871414, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 551.400024, "high": 551.400024, "low": 514.200012, "close": 524.0, "volume": 807}, "trend_line": 529.856669, "activity_lines": {"activity_5": 532.41333, "activity_10": 524.889088, "activity_20": 524.229047, "activity_30": 526.129893}, "trend_signal": 0, "fair_value": 526.181734, "relative_strength": -5.863228, "rate_of_change": -0.2904277369573592, "market_dynamics": 1.001869, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 521.700012, "high": 548.099976, "low": 518.700012, "close": 533.5, "volume": 519}, "trend_line": 530.063336, "activity_lines": {"activity_5": 533.493331, "activity_10": 527.354543, "activity_20": 525.000476, "activity_30": 526.364946}, "trend_signal": 0, "fair_value": 527.405131, "relative_strength": -3.568883, "rate_of_change": 0.039004321751782756, "market_dynamics": 0.971691, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 542.299988, "high": 544.5, "low": 497.950012, "close": 499.600006, "volume": 9209}, "trend_line": 528.870002, "activity_lines": {"activity_5": 521.573334, "activity_10": 523.556363, "activity_20": 522.46, "activity_30": 524.39957}, "trend_signal": 0, "fair_value": 528.433977, "relative_strength": -6.956004, "rate_of_change": -0.2251304549764313, "market_dynamics": 0.775305, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 496.350006, "high": 520.400024, "low": 487.649994, "close": 517.200012, "volume": 13798}, "trend_line": 527.420002, "activity_lines": {"activity_5": 518.500004, "activity_10": 523.116366, "activity_20": 521.757144, "activity_30": 523.646668}, "trend_signal": 0, "fair_value": 529.706413, "relative_strength": -2.744961, "rate_of_change": -0.2741694545950151, "market_dynamics": 0.526393, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 518.599976, "high": 532.5, "low": 516.0, "close": 531.0, "volume": 12003}, "trend_line": 527.040001, "activity_lines": {"activity_5": 520.906671, "activity_10": 524.678184, "activity_20": 522.490001, "activity_30": 523.877635}, "trend_signal": 0, "fair_value": 530.958657, "relative_strength": -3.132618, "rate_of_change": -0.07204903085946918, "market_dynamics": 0.603123, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 533.0, "high": 535.900024, "low": 507.100006, "close": 511.700012, "volume": 3195}, "trend_line": 525.363335, "activity_lines": {"activity_5": 517.786674, "activity_10": 522.145458, "activity_20": 521.527621, "activity_30": 522.887959}, "trend_signal": 0, "fair_value": 531.942631, "relative_strength": -6.562447, "rate_of_change": -0.31812879417476225, "market_dynamics": 0.39634, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 515.900024, "high": 552.599976, "low": 514.0, "close": 546.5, "volume": 989}, "trend_line": 525.383334, "activity_lines": {"activity_5": 527.086672, "activity_10": 526.158185, "activity_20": 523.886192, "activity_30": 524.251614}, "trend_signal": 0, "fair_value": 533.095195, "relative_strength": -4.2312, "rate_of_change": 0.0038066988439504124, "market_dynamics": 0.642006, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 547.400024, "high": 553.099976, "low": 540.599976, "close": 543.900024, "volume": 4168}, "trend_line": 525.703336, "activity_lines": {"activity_5": 534.653345, "activity_10": 528.998189, "activity_20": 525.854766, "activity_30": 525.446239}, "trend_signal": 0, "fair_value": 534.121157, "relative_strength": -5.013119, "rate_of_change": 0.06090828910839508, "market_dynamics": 0.79939, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 540.599976, "high": 564.700012, "low": 537.599976, "close": 564.099976, "volume": 1851}, "trend_line": 526.676667, "activity_lines": {"activity_5": 546.0, "activity_10": 535.518184, "activity_20": 529.597144, "activity_30": 527.923442}, "trend_signal": 1, "fair_value": 535.108336, "relative_strength": -3.317228, "rate_of_change": 0.18514834001356165, "market_dynamics": 0.945536, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 564.099976, "high": 564.099976, "low": 540.0, "close": 540.0, "volume": 175}, "trend_line": 527.336667, "activity_lines": {"activity_5": 546.186666, "activity_10": 537.043638, "activity_20": 530.943335, "activity_30": 528.783012}, "trend_signal": 1, "fair_value": 535.949682, "relative_strength": -8.945099, "rate_of_change": 0.12531407623571103, "market_dynamics": 1.105207, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 536.299988, "high": 560.599976, "low": 525.900024, "close": 552.799988, "volume": 3857}, "trend_line": 528.276667, "activity_lines": {"activity_5": 550.039994, "activity_10": 540.979999, "activity_20": 533.45619, "activity_30": 530.425807}, "trend_signal": 1, "fair_value": 536.797118, "relative_strength": -6.313129, "rate_of_change": 0.17825424606780488, "market_dynamics": 1.165211, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 553.599976, "high": 568.799988, "low": 553.599976, "close": 565.299988, "volume": 2682}, "trend_line": 529.92, "activity_lines": {"activity_5": 555.319991, "activity_10": 546.665451, "activity_20": 537.105237, "activity_30": 532.814408}, "trend_signal": 1, "fair_value": 537.73558, "relative_strength": -3.480124, "rate_of_change": 0.31107431061307583, "market_dynamics": 1.147462, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 570.099976, "high": 572.200012, "low": 564.5, "close": 565.799988, "volume": 893}, "trend_line": 530.996666, "activity_lines": {"activity_5": 559.513322, "activity_10": 551.863631, "activity_20": 540.624284, "activity_30": 535.129246}, "trend_signal": 1, "fair_value": 538.66731, "relative_strength": -3.206874, "rate_of_change": 0.20317519625604727, "market_dynamics": 1.07353, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 569.700012, "high": 569.700012, "low": 547.200012, "close": 554.099976, "volume": 1659}, "trend_line": 531.376665, "activity_lines": {"activity_5": 558.346651, "activity_10": 553.730899, "activity_20": 542.755234, "activity_30": 536.619782}, "trend_signal": 1, "fair_value": 539.231413, "relative_strength": -3.87091, "rate_of_change": 0.07156334951451426, "market_dynamics": 1.097715, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 550.799988, "high": 551.099976, "low": 534.799988, "close": 539.599976, "volume": 1669}, "trend_line": 530.663331, "activity_lines": {"activity_5": 553.013314, "activity_10": 552.290896, "activity_20": 543.19666, "activity_30": 537.150318}, "trend_signal": 1, "fair_value": 539.783656, "relative_strength": -6.52303, "rate_of_change": -0.13424262806121373, "market_dynamics": 0.916462, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 539.900024, "high": 539.900024, "low": 514.400024, "close": 515.400024, "volume": 6174}, "trend_line": 530.739999, "activity_lines": {"activity_5": 539.639994, "activity_10": 546.294538, "activity_20": 541.139044, "activity_30": 536.165589}, "trend_signal": 1, "fair_value": 540.208656, "relative_strength": -9.347401, "rate_of_change": 0.014447578251839037, "market_dynamics": 0.563166, "expectation": {"probability": 67.0911, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 515.099976, "high": 537.299988, "low": 508.100006, "close": 536.400024, "volume": 5690}, "trend_line": 531.400001, "activity_lines": {"activity_5": 535.760006, "activity_10": 544.049089, "activity_20": 541.120951, "activity_30": 536.530752}, "trend_signal": 1, "fair_value": 540.915707, "relative_strength": -7.377478, "rate_of_change": 0.12435505167191349, "market_dynamics": 0.360558, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 534.299988, "high": 540.099976, "low": 523.700012, "close": 523.700012, "volume": 4343}, "trend_line": 531.776667, "activity_lines": {"activity_5": 529.573344, "activity_10": 539.678183, "activity_20": 539.758095, "activity_30": 536.033978}, "trend_signal": 0, "fair_value": 541.450002, "relative_strength": -8.861597, "rate_of_change": 0.0708818214699251, "market_dynamics": 0.075442, "expectation": {"probability": 58.7102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 522.0, "high": 523.700012, "low": 507.700012, "close": 507.700012, "volume": 687}, "trend_line": 530.603334, "activity_lines": {"activity_5": 520.860014, "activity_10": 532.765458, "activity_20": 536.969525, "activity_30": 534.480646}, "trend_signal": 0, "fair_value": 541.773079, "relative_strength": -11.223874, "rate_of_change": -0.22064394186741498, "market_dynamics": -0.349461, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 508.399994, "high": 524.0, "low": 503.299988, "close": 521.599976, "volume": 183}, "trend_line": 530.356666, "activity_lines": {"activity_5": 519.873336, "activity_10": 529.405454, "activity_20": 535.612856, "activity_30": 533.899784}, "trend_signal": 0, "fair_value": 541.978207, "relative_strength": -9.368777, "rate_of_change": -0.046488211474374125, "market_dynamics": -0.490718, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 519.299988, "high": 519.299988, "low": 500.200012, "close": 506.399994, "volume": 469}, "trend_line": 529.189998, "activity_lines": {"activity_5": 515.019997, "activity_10": 523.616363, "activity_20": 532.918093, "activity_30": 532.354192}, "trend_signal": 0, "fair_value": 542.151284, "relative_strength": -13.10925, "rate_of_change": -0.21997800250144728, "market_dynamics": -0.895328, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 500.200012, "high": 508.600006, "low": 495.399994, "close": 508.0, "volume": 241}, "trend_line": 528.523332, "activity_lines": {"activity_5": 511.299996, "activity_10": 518.961818, "activity_20": 530.459522, "activity_30": 530.987095}, "trend_signal": 0, "fair_value": 542.316669, "relative_strength": -13.860289, "rate_of_change": -0.12597857149975156, "market_dynamics": -1.104236, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 507.0, "high": 517.099976, "low": 496.25, "close": 514.599976, "volume": 426}, "trend_line": 528.733331, "activity_lines": {"activity_5": 511.673322, "activity_10": 516.549087, "activity_20": 528.750948, "activity_30": 530.088814}, "trend_signal": 0, "fair_value": 542.464746, "relative_strength": -12.722493, "rate_of_change": 0.03973315600001533, "market_dynamics": -1.097103, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 506.0, "high": 530.900024, "low": 504.700012, "close": 526.900024, "volume": 9414}, "trend_line": 529.986666, "activity_lines": {"activity_5": 516.753333, "activity_10": 517.303637, "activity_20": 528.142379, "activity_30": 529.970537}, "trend_signal": 0, "fair_value": 542.78622, "relative_strength": -10.917284, "rate_of_change": 0.2370448251540232, "market_dynamics": -0.897737, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 529.599976, "high": 544.700012, "low": 520.400024, "close": 542.799988, "volume": 2528}, "trend_line": 531.453333, "activity_lines": {"activity_5": 525.853331, "activity_10": 521.443635, "activity_20": 529.001902, "activity_30": 530.797203}, "trend_signal": 0, "fair_value": 543.174361, "relative_strength": -9.27003, "rate_of_change": 0.2767365849162759, "market_dynamics": -0.604258, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 542.299988, "high": 545.900024, "low": 533.900024, "close": 545.400024, "volume": 4214}, "trend_line": 532.176666, "activity_lines": {"activity_5": 534.406673, "activity_10": 525.998184, "activity_20": 530.052857, "activity_30": 531.696989}, "trend_signal": 0, "fair_value": 543.567951, "relative_strength": -9.911552, "rate_of_change": 0.13610470667608202, "market_dynamics": -0.27087, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 556.0, "high": 571.099976, "low": 552.5, "close": 563.099976, "volume": 4337}, "trend_line": 534.013332, "activity_lines": {"activity_5": 546.259998, "activity_10": 533.225452, "activity_20": 532.629046, "activity_30": 533.692041}, "trend_signal": 0, "fair_value": 544.027566, "relative_strength": -5.152052, "rate_of_change": 0.34512336172214597, "market_dynamics": 0.198895, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 567.299988, "high": 588.900024, "low": 567.299988, "close": 587.0, "volume": 1848}, "trend_line": 535.436666, "activity_lines": {"activity_5": 562.406665, "activity_10": 544.312725, "activity_20": 537.402379, "activity_30": 537.110536}, "trend_signal": 1, "fair_value": 544.49872, "relative_strength": 0.389467, "rate_of_change": 0.26653529316754104, "market_dynamics": 0.486705, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 592.0, "high": 592.0, "low": 565.700012, "close": 576.5, "volume": 1729}, "trend_line": 536.973332, "activity_lines": {"activity_5": 570.226664, "activity_10": 552.339998, "activity_20": 540.970475, "activity_30": 539.759783}, "trend_signal": 1, "fair_value": 544.934618, "relative_strength": -0.223591, "rate_of_change": 0.2869930465314981, "market_dynamics": 0.761425, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 576.099976, "high": 607.0, "low": 562.900024, "close": 599.400024, "volume": 5304}, "trend_line": 538.8, "activity_lines": {"activity_5": 582.37334, "activity_10": 563.280003, "activity_20": 546.660477, "activity_30": 543.787312}, "trend_signal": 1, "fair_value": 545.572438, "relative_strength": 1.352806, "rate_of_change": 0.34017853236702766, "market_dynamics": 1.139002, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 605.799988, "high": 610.799988, "low": 593.799988, "close": 603.099976, "volume": 5261}, "trend_line": 541.436666, "activity_lines": {"activity_5": 591.979997, "activity_10": 573.478181, "activity_20": 552.419999, "activity_30": 547.935697}, "trend_signal": 1, "fair_value": 545.991669, "relative_strength": 2.882113, "rate_of_change": 0.48935894580549205, "market_dynamics": 1.337154, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 606.5, "high": 623.700012, "low": 600.400024, "close": 618.599976, "volume": 1060}, "trend_line": 544.273332, "activity_lines": {"activity_5": 602.906657, "activity_10": 584.736358, "activity_20": 559.416187, "activity_30": 552.913976}, "trend_signal": 1, "fair_value": 546.596797, "relative_strength": 1.175147, "rate_of_change": 0.5239146474797547, "market_dynamics": 1.35487, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 616.5, "high": 633.200012, "low": 611.0, "close": 633.200012, "volume": 5697}, "trend_line": 548.726665, "activity_lines": {"activity_5": 614.999996, "activity_10": 596.638179, "activity_20": 567.549046, "activity_30": 558.651181}, "trend_signal": 1, "fair_value": 547.419233, "relative_strength": 3.842595, "rate_of_change": 0.8182162781401981, "market_dynamics": 1.514677, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 639.099976, "high": 640.599976, "low": 618.0, "close": 620.599976, "volume": 1987}, "trend_line": 552.173331, "activity_lines": {"activity_5": 619.813322, "activity_10": 604.09272, "activity_20": 574.160948, "activity_30": 563.288168}, "trend_signal": 1, "fair_value": 548.132053, "relative_strength": 1.781366, "rate_of_change": 0.628120742045575, "market_dynamics": 1.370291, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 621.099976, "high": 624.299988, "low": 599.0, "close": 611.599976, "volume": 8615}, "trend_line": 554.859997, "activity_lines": {"activity_5": 618.68665, "activity_10": 608.207262, "activity_20": 579.599042, "activity_30": 567.122146}, "trend_signal": 1, "fair_value": 548.703207, "relative_strength": 1.375454, "rate_of_change": 0.48656207193752704, "market_dynamics": 1.347614, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 616.599976, "high": 618.0, "low": 590.0, "close": 594.599976, "volume": 2127}, "trend_line": 557.623329, "activity_lines": {"activity_5": 611.079981, "activity_10": 607.979986, "activity_20": 583.07523, "activity_30": 569.686015}, "trend_signal": 1, "fair_value": 549.194232, "relative_strength": -1.642407, "rate_of_change": 0.49802328784570693, "market_dynamics": 1.170252, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 591.0, "high": 598.700012, "low": 577.799988, "close": 579.700012, "volume": 622}, "trend_line": 558.729996, "activity_lines": {"activity_5": 599.073324, "activity_10": 604.149081, "activity_20": 584.755231, "activity_30": 571.110317}, "trend_signal": 1, "fair_value": 549.853207, "relative_strength": -1.02709, "rate_of_change": 0.1984613882608946, "market_dynamics": 0.754435, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 575.5, "high": 593.900024, "low": 572.700012, "close": 586.400024, "volume": 599}, "trend_line": 560.146662, "activity_lines": {"activity_5": 591.893335, "activity_10": 601.234542, "activity_20": 586.867139, "activity_30": 572.895481}, "trend_signal": 1, "fair_value": 550.38013, "relative_strength": -0.76582, "rate_of_change": 0.2535510908922033, "market_dynamics": 0.464746, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 584.900024, "high": 593.599976, "low": 583.099976, "close": 584.400024, "volume": 257}, "trend_line": 560.823331, "activity_lines": {"activity_5": 587.166679, "activity_10": 597.967274, "activity_20": 588.489999, "activity_30": 574.460214}, "trend_signal": 1, "fair_value": 550.894233, "relative_strength": -1.497609, "rate_of_change": 0.12080211235822036, "market_dynamics": 0.013418, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.5, "high": 597.599976, "low": 576.5, "close": 593.5, "volume": 1541}, "trend_line": 562.606664, "activity_lines": {"activity_5": 587.886678, "activity_10": 596.210911, "activity_20": 590.614285, "activity_30": 576.568386}, "trend_signal": 1, "fair_value": 551.397438, "relative_strength": -1.221509, "rate_of_change": 0.3179848093730555, "market_dynamics": -0.187564, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 590.0, "high": 596.299988, "low": 582.799988, "close": 594.200012, "volume": 1013}, "trend_line": 563.986665, "activity_lines": {"activity_5": 590.046679, "activity_10": 594.689096, "activity_20": 592.462857, "activity_30": 578.606666}, "trend_signal": 1, "fair_value": 551.982694, "relative_strength": -2.427305, "rate_of_change": 0.24528699859125608, "market_dynamics": -0.307319, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 590.200012, "high": 590.200012, "low": 550.099976, "close": 550.700012, "volume": 5086}, "trend_line": 563.499999, "activity_lines": {"activity_5": 577.733345, "activity_10": 585.420007, "activity_20": 589.750478, "activity_30": 577.749463}, "trend_signal": 1, "fair_value": 552.213464, "relative_strength": -6.570266, "rate_of_change": -0.08629033808804927, "market_dynamics": -0.462432, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 552.900024, "high": 556.400024, "low": 534.599976, "close": 553.299988, "volume": 3709}, "trend_line": 563.083332, "activity_lines": {"activity_5": 568.220003, "activity_10": 577.858186, "activity_20": 587.082381, "activity_30": 577.091398}, "trend_signal": 1, "fair_value": 552.344233, "relative_strength": -7.225365, "rate_of_change": -0.07394267981178138, "market_dynamics": -0.566865, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 556.200012, "high": 556.900024, "low": 521.599976, "close": 524.299988, "volume": 1322}, "trend_line": 562.089999, "activity_lines": {"activity_5": 551.246663, "activity_10": 566.476366, "activity_20": 581.468095, "activity_30": 574.589246}, "trend_signal": 0, "fair_value": 552.273079, "relative_strength": -8.136966, "rate_of_change": -0.17640959047248211, "market_dynamics": -0.795494, "expectation": {"probability": 62.478, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.600006, "high": 529.099976, "low": 500.600006, "close": 520.200012, "volume": 10608}, "trend_line": 561.443334, "activity_lines": {"activity_5": 536.913334, "activity_10": 556.100004, "activity_20": 575.475715, "activity_30": 571.886667}, "trend_signal": 0, "fair_value": 552.107694, "relative_strength": -9.023352, "rate_of_change": -0.11504652300351362, "market_dynamics": -0.843335, "expectation": {"probability": 61.8965, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 522.299988, "high": 526.5, "low": 514.0, "close": 524.099976, "volume": 2326}, "trend_line": 561.733332, "activity_lines": {"activity_5": 528.766659, "activity_10": 548.094545, "activity_20": 569.962379, "activity_30": 569.477418}, "trend_signal": 0, "fair_value": 552.237181, "relative_strength": -11.19152, "rate_of_change": 0.05165222960861953, "market_dynamics": -0.946604, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 526.299988, "high": 541.900024, "low": 526.299988, "close": 533.700012, "volume": 4639}, "trend_line": 561.643332, "activity_lines": {"activity_5": 528.493331, "activity_10": 543.116364, "activity_20": 565.464762, "activity_30": 567.668816}, "trend_signal": 0, "fair_value": 552.289745, "relative_strength": -10.898984, "rate_of_change": -0.016021837208697425, "market_dynamics": -0.972738, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 535.599976, "high": 543.400024, "low": 530.400024, "close": 536.5, "volume": 2652}, "trend_line": 562.069998, "activity_lines": {"activity_5": 530.286666, "activity_10": 539.483636, "activity_20": 561.37381, "activity_30": 566.046666}, "trend_signal": 0, "fair_value": 552.360899, "relative_strength": -11.480597, "rate_of_change": 0.0759674290943186, "market_dynamics": -0.913086, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 532.099976, "high": 536.700012, "low": 497.549988, "close": 497.549988, "volume": 2532}, "trend_line": 561.731664, "activity_lines": {"activity_5": 520.216663, "activity_10": 529.676361, "activity_20": 553.813808, "activity_30": 561.884085}, "trend_signal": 0, "fair_value": 552.206091, "relative_strength": -14.93366, "rate_of_change": -0.06019428206520848, "market_dynamics": -1.03685, "expectation": {"probability": 62.575, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 502.200012, "high": 516.799988, "low": 495.950012, "close": 516.799988, "volume": 2565}, "trend_line": 561.571664, "activity_lines": {"activity_5": 518.346659, "activity_10": 524.948177, "activity_20": 548.463093, "activity_30": 558.985267}, "trend_signal": 0, "fair_value": 552.418591, "relative_strength": -13.17541, "rate_of_change": -0.02848335072668579, "market_dynamics": -1.001307, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 515.299988, "high": 546.0, "low": 513.200012, "close": 526.599976, "volume": 5593}, "trend_line": 562.244997, "activity_lines": {"activity_5": 519.969987, "activity_10": 523.396355, "activity_20": 544.439044, "activity_30": 556.729029}, "trend_signal": 0, "fair_value": 552.71795, "relative_strength": -11.306849, "rate_of_change": 0.11990152694028323, "market_dynamics": -0.900463, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 527.700012, "high": 588.599976, "low": 524.0, "close": 588.599976, "volume": 4213}, "trend_line": 564.931663, "activity_lines": {"activity_5": 542.093315, "activity_10": 534.346351, "activity_20": 546.684042, "activity_30": 558.42935}, "trend_signal": 0, "fair_value": 553.415065, "relative_strength": -4.401318, "rate_of_change": 0.4778461372418305, "market_dynamics": -0.559241, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 596.099976, "high": 596.099976, "low": 578.900024, "close": 586.5, "volume": 4191}, "trend_line": 567.328331, "activity_lines": {"activity_5": 559.856653, "activity_10": 544.225444, "activity_20": 548.871899, "activity_30": 559.820856}, "trend_signal": 0, "fair_value": 554.01795, "relative_strength": -2.764501, "rate_of_change": 0.4242403386053599, "market_dynamics": -0.151971, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 588.400024, "high": 588.400024, "low": 558.0, "close": 568.200012, "volume": 2341}, "trend_line": 568.704997, "activity_lines": {"activity_5": 568.186662, "activity_10": 550.17363, "activity_20": 549.539282, "activity_30": 559.877093}, "trend_signal": 0, "fair_value": 554.29936, "relative_strength": -6.698153, "rate_of_change": 0.24265772124819202, "market_dynamics": 0.140169, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.299988, "high": 567.900024, "low": 546.099976, "close": 561.200012, "volume": 5091}, "trend_line": 569.318331, "activity_lines": {"activity_5": 569.473336, "activity_10": 554.050906, "activity_20": 549.789521, "activity_30": 559.392901}, "trend_signal": 0, "fair_value": 554.675001, "relative_strength": -8.886325, "rate_of_change": 0.10784747861111113, "market_dynamics": 0.372944, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 561.200012, "high": 563.900024, "low": 551.299988, "close": 560.799988, "volume": 2826}, "trend_line": 569.831663, "activity_lines": {"activity_5": 567.666667, "activity_10": 557.109995, "activity_20": 550.241663, "activity_30": 558.84333}, "trend_signal": 0, "fair_value": 555.071796, "relative_strength": -7.682109, "rate_of_change": 0.09016607617366618, "market_dynamics": 0.355042, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.700012, "high": 572.400024, "low": 549.0, "close": 555.0, "volume": 2233}, "trend_line": 569.561664, "activity_lines": {"activity_5": 561.646667, "activity_10": 558.447269, "activity_20": 550.302377, "activity_30": 557.886449}, "trend_signal": 0, "fair_value": 555.527245, "relative_strength": -7.296566, "rate_of_change": -0.04738223891923289, "market_dynamics": 0.289307, "expectation": {"probability": 62.1229, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 557.700012, "high": 578.200012, "low": 550.5, "close": 551.200012, "volume": 1212}, "trend_line": 568.368331, "activity_lines": {"activity_5": 556.600004, "activity_10": 558.706363, "activity_20": 550.118807, "activity_30": 556.701826}, "trend_signal": 0, "fair_value": 555.832373, "relative_strength": -7.461436, "rate_of_change": -0.20951778805111762, "market_dynamics": 0.284556, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 549.700012, "high": 554.900024, "low": 522.099976, "close": 535.099976, "volume": 2075}, "trend_line": 566.98833, "activity_lines": {"activity_5": 548.539994, "activity_10": 555.770905, "activity_20": 548.569519, "activity_30": 554.55548}, "trend_signal": 0, "fair_value": 556.071155, "relative_strength": -9.780117, "rate_of_change": -0.24280047369493446, "market_dynamics": 0.163181, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 537.900024, "high": 545.299988, "low": 533.299988, "close": 542.900024, "volume": 328}, "trend_line": 565.104997, "activity_lines": {"activity_5": 545.28667, "activity_10": 553.570911, "activity_20": 547.997855, "activity_30": 553.001396}, "trend_signal": 0, "fair_value": 556.453527, "relative_strength": -8.662575, "rate_of_change": -0.3321643322006281, "market_dynamics": 0.063645, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 549.700012, "high": 549.700012, "low": 536.299988, "close": 548.099976, "volume": 235}, "trend_line": 563.271663, "activity_lines": {"activity_5": 544.986662, "activity_10": 551.841816, "activity_20": 548.162377, "activity_30": 551.904298}, "trend_signal": 0, "fair_value": 556.832693, "relative_strength": -8.846401, "rate_of_change": -0.3244236044155943, "market_dynamics": -0.001327, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 546.299988, "high": 560.599976, "low": 546.299988, "close": 552.099976, "volume": 1758}, "trend_line": 561.054997, "activity_lines": {"activity_5": 546.866655, "activity_10": 550.449085, "activity_20": 548.927375, "activity_30": 551.183544}, "trend_signal": 0, "fair_value": 557.107052, "relative_strength": -11.310189, "rate_of_change": -0.39353408765390563, "market_dynamics": -0.017679, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 557.799988, "high": 570.599976, "low": 544.400024, "close": 544.400024, "volume": 2481}, "trend_line": 558.094997, "activity_lines": {"activity_5": 546.373332, "activity_10": 548.319998, "activity_20": 548.952378, "activity_30": 550.10903}, "trend_signal": 0, "fair_value": 557.261539, "relative_strength": -12.289277, "rate_of_change": -0.52757751304725, "market_dynamics": 0.077734, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 545.900024, "high": 545.900024, "low": 511.700012, "close": 518.5, "volume": 964}, "trend_line": 554.691665, "activity_lines": {"activity_5": 537.7, "activity_10": 542.247271, "activity_20": 546.553092, "activity_30": 547.554514}, "trend_signal": 0, "fair_value": 557.191667, "relative_strength": -13.849847, "rate_of_change": -0.6098123112184235, "market_dynamics": -0.072819, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 517.299988, "high": 524.400024, "low": 514.799988, "close": 523.900024, "volume": 98}, "trend_line": 551.768333, "activity_lines": {"activity_5": 531.933341, "activity_10": 538.060003, "activity_20": 544.695714, "activity_30": 545.567956}, "trend_signal": 0, "fair_value": 557.112821, "relative_strength": -12.968266, "rate_of_change": -0.5270192765560953, "market_dynamics": -0.297325, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 519.599976, "high": 532.900024, "low": 519.599976, "close": 524.400024, "volume": 97}, "trend_line": 549.428335, "activity_lines": {"activity_5": 527.600016, "activity_10": 534.641826, "activity_20": 542.868336, "activity_30": 543.802259}, "trend_signal": 0, "fair_value": 556.869232, "relative_strength": -12.147526, "rate_of_change": -0.42409066632681086, "market_dynamics": -0.639521, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 522.900024, "high": 536.599976, "low": 520.700012, "close": 528.299988, "volume": 339}, "trend_line": 547.715, "activity_lines": {"activity_5": 526.146675, "activity_10": 532.59455, "activity_20": 541.410954, "activity_30": 542.43914}, "trend_signal": 0, "fair_value": 556.575001, "relative_strength": -12.499645, "rate_of_change": -0.31183957776766563, "market_dynamics": -1.025297, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 527.299988, "high": 553.400024, "low": 527.299988, "close": 551.900024, "volume": 1071}, "trend_line": 546.565, "activity_lines": {"activity_5": 534.146679, "activity_10": 535.323645, "activity_20": 542.226909, "activity_30": 542.709141}, "trend_signal": 0, "fair_value": 556.423719, "relative_strength": -11.332036, "rate_of_change": -0.20996321079393065, "market_dynamics": -0.914453, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 550.200012, "high": 561.299988, "low": 542.599976, "close": 554.0, "volume": 331}, "trend_line": 545.551666, "activity_lines": {"activity_5": 542.346675, "activity_10": 538.421826, "activity_20": 543.169528, "activity_30": 543.188819}, "trend_signal": 0, "fair_value": 556.405129, "relative_strength": -12.716466, "rate_of_change": -0.18540045557254853, "market_dynamics": -0.705193, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 541.0, "high": 544.0, "low": 535.200012, "close": 543.200012, "volume": 99}, "trend_line": 543.875, "activity_lines": {"activity_5": 544.580009, "activity_10": 539.212736, "activity_20": 542.814767, "activity_30": 543.037099}, "trend_signal": 0, "fair_value": 556.321155, "relative_strength": -15.418875, "rate_of_change": -0.30733404450825286, "market_dynamics": -0.450808, "expectation": {"probability": 62.9257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 530.900024, "high": 565.0, "low": 530.599976, "close": 563.200012, "volume": 265}, "trend_line": 542.841667, "activity_lines": {"activity_5": 552.193343, "activity_10": 543.634556, "activity_20": 544.239054, "activity_30": 544.283874}, "trend_signal": 1, "fair_value": 556.158975, "relative_strength": -12.289338, "rate_of_change": -0.1899945759595441, "market_dynamics": -0.035888, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.900024, "high": 576.599976, "low": 551.799988, "close": 568.599976, "volume": 318}, "trend_line": 543.438332, "activity_lines": {"activity_5": 559.019999, "activity_10": 548.763641, "activity_20": 546.003337, "activity_30": 545.9457}, "trend_signal": 1, "fair_value": 556.053847, "relative_strength": -14.012939, "rate_of_change": 0.10991510716142508, "market_dynamics": 0.210943, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 571.200012, "high": 576.700012, "low": 558.400024, "close": 562.299988, "volume": 587}, "trend_line": 543.738332, "activity_lines": {"activity_5": 561.059994, "activity_10": 552.447273, "activity_20": 547.262859, "activity_30": 547.162581}, "trend_signal": 1, "fair_value": 555.865385, "relative_strength": -13.887328, "rate_of_change": 0.05520405579341213, "market_dynamics": 0.456393, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.400024, "high": 559.400024, "low": 536.299988, "close": 544.400024, "volume": 167}, "trend_line": 544.408333, "activity_lines": {"activity_5": 556.440002, "activity_10": 552.550913, "activity_20": 546.932861, "activity_30": 547.205271}, "trend_signal": 1, "fair_value": 555.491026, "relative_strength": -17.35982, "rate_of_change": 0.123221218841705, "market_dynamics": 0.576219, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 544.700012, "high": 564.799988, "low": 533.900024, "close": 554.900024, "volume": 2996}, "trend_line": 545.565, "activity_lines": {"activity_5": 555.96001, "activity_10": 554.092734, "activity_20": 547.716197, "activity_30": 547.882154}, "trend_signal": 1, "fair_value": 555.083975, "relative_strength": -17.180762, "rate_of_change": 0.21246313288890897, "market_dynamics": 0.692252, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 554.799988, "high": 554.799988, "low": 530.700012, "close": 546.900024, "volume": 411}, "trend_line": 546.325002, "activity_lines": {"activity_5": 552.033349, "activity_10": 553.616374, "activity_20": 547.767627, "activity_30": 547.968285}, "trend_signal": 1, "fair_value": 554.64936, "relative_strength": -17.993826, "rate_of_change": 0.13930549063814315, "market_dynamics": 0.560179, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 551.700012, "high": 556.700012, "low": 531.799988, "close": 531.799988, "volume": 1373}, "trend_line": 546.261668, "activity_lines": {"activity_5": 544.16001, "activity_10": 549.985461, "activity_20": 546.447149, "activity_30": 547.031187}, "trend_signal": 0, "fair_value": 553.868591, "relative_strength": -19.575668, "rate_of_change": -0.011592733220738522, "market_dynamics": 0.38057, "expectation": {"probability": 61.0033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 543.200012, "high": 548.200012, "low": 518.5, "close": 518.5, "volume": 358}, "trend_line": 545.661668, "activity_lines": {"activity_5": 534.306673, "activity_10": 543.872733, "activity_20": 543.970482, "activity_30": 545.240112}, "trend_signal": 0, "fair_value": 552.995514, "relative_strength": -19.742896, "rate_of_change": -0.1098374707851591, "market_dynamics": 0.243815, "expectation": {"probability": 60.4597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 504.600006, "high": 509.200012, "low": 434.350006, "close": 438.149994, "volume": 2372}, "trend_line": 543.681668, "activity_lines": {"activity_5": 500.59, "activity_10": 523.758185, "activity_20": 533.997148, "activity_30": 538.303875}, "trend_signal": 0, "fair_value": 551.523398, "relative_strength": -25.716423, "rate_of_change": -0.3628622122674042, "market_dynamics": -0.200841, "expectation": {"probability": 62.0674, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 412.049988, "high": 471.100006, "low": 412.049988, "close": 441.700012, "volume": 9530}, "trend_line": 541.178336, "activity_lines": {"activity_5": 475.140002, "activity_10": 506.395459, "activity_20": 524.823577, "activity_30": 531.724413}, "trend_signal": 0, "fair_value": 550.006091, "relative_strength": -23.56204, "rate_of_change": -0.4604407592422264, "market_dynamics": -0.45804, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.049988, "high": 458.299988, "low": 447.399994, "close": 455.299988, "volume": 188}, "trend_line": 538.801669, "activity_lines": {"activity_5": 461.769997, "activity_10": 493.350911, "activity_20": 517.427147, "activity_30": 526.183875}, "trend_signal": 0, "fair_value": 548.954809, "relative_strength": -23.728457, "rate_of_change": -0.439165214477469, "market_dynamics": -0.817751, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 458.700012, "high": 486.950012, "low": 455.200012, "close": 480.5, "volume": 1655}, "trend_line": 535.198337, "activity_lines": {"activity_5": 462.906665, "activity_10": 486.850002, "activity_20": 512.872623, "activity_30": 522.422477}, "trend_signal": 0, "fair_value": 548.029809, "relative_strength": -22.655822, "rate_of_change": -0.6687677873544059, "market_dynamics": -0.993619, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 481.399994, "high": 485.899994, "low": 456.850006, "close": 477.850006, "volume": 290}, "trend_line": 531.57667, "activity_lines": {"activity_5": 466.580001, "activity_10": 481.469093, "activity_20": 508.40667, "activity_30": 518.722584}, "trend_signal": 0, "fair_value": 547.33718, "relative_strength": -25.235874, "rate_of_change": -0.6766962356985056, "market_dynamics": -1.052443, "expectation": {"probability": 62.7332, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 478.899994, "high": 482.100006, "low": 470.5, "close": 479.600006, "volume": 1357}, "trend_line": 528.623337, "activity_lines": {"activity_5": 473.546669, "activity_10": 477.94182, "activity_20": 504.424289, "activity_30": 515.369251}, "trend_signal": 0, "fair_value": 546.753206, "relative_strength": -25.63186, "rate_of_change": -0.5555798752417113, "market_dynamics": -1.056519, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 505.0, "high": 512.900024, "low": 497.299988, "close": 499.149994, "volume": 81}, "trend_line": 526.555003, "activity_lines": {"activity_5": 484.266667, "activity_10": 479.147273, "activity_20": 502.48905, "activity_30": 513.467745}, "trend_signal": 0, "fair_value": 546.093911, "relative_strength": -22.778059, "rate_of_change": -0.39126800790483, "market_dynamics": -0.905545, "expectation": {"probability": 58.9712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.399994, "high": 504.899994, "low": 491.350006, "close": 499.899994, "volume": 207}, "trend_line": 524.525003, "activity_lines": {"activity_5": 491.406665, "activity_10": 481.502726, "activity_20": 500.743097, "activity_30": 511.748067}, "trend_signal": 0, "fair_value": 545.241347, "relative_strength": -21.54272, "rate_of_change": -0.38552477679147346, "market_dynamics": -0.788076, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 506.899994, "high": 508.399994, "low": 496.600006, "close": 502.100006, "volume": 1143}, "trend_line": 522.76167, "activity_lines": {"activity_5": 496.306667, "activity_10": 485.112727, "activity_20": 499.323335, "activity_30": 510.301293}, "trend_signal": 0, "fair_value": 544.390065, "relative_strength": -21.72785, "rate_of_change": -0.33617711070295514, "market_dynamics": -0.58292, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 499.299988, "high": 511.200012, "low": 489.100006, "close": 503.299988, "volume": 1102}, "trend_line": 521.165002, "activity_lines": {"activity_5": 500.166663, "activity_10": 489.480907, "activity_20": 498.142619, "activity_30": 509.045701}, "trend_signal": 0, "fair_value": 543.781731, "relative_strength": -21.894962, "rate_of_change": -0.30542943211579043, "market_dynamics": -0.379028, "expectation": {"probability": 60.4606, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 503.700012, "high": 506.899994, "low": 484.700012, "close": 490.600006, "volume": 2231}, "trend_line": 519.68167, "activity_lines": {"activity_5": 498.096665, "activity_10": 491.816363, "activity_20": 495.98381, "activity_30": 507.073766}, "trend_signal": 0, "fair_value": 543.422116, "relative_strength": -20.661346, "rate_of_change": -0.2846184978476174, "market_dynamics": -0.22254, "expectation": {"probability": 64.5306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 494.799988, "high": 494.799988, "low": 478.399994, "close": 480.049988, "volume": 170}, "trend_line": 517.586669, "activity_lines": {"activity_5": 491.776662, "activity_10": 491.279997, "activity_20": 493.122142, "activity_30": 504.516883}, "trend_signal": 0, "fair_value": 543.157051, "relative_strength": -21.140357, "rate_of_change": -0.40313159400061666, "market_dynamics": -0.147246, "expectation": {"probability": 63.9822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 479.049988, "high": 498.149994, "low": 473.0, "close": 493.450012, "volume": 1894}, "trend_line": 515.765003, "activity_lines": {"activity_5": 491.196667, "activity_10": 492.482727, "activity_20": 491.837381, "activity_30": 502.959679}, "trend_signal": 0, "fair_value": 543.155128, "relative_strength": -20.566886, "rate_of_change": -0.35195380969134854, "market_dynamics": 0.017117, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 492.950012, "high": 509.5, "low": 488.149994, "close": 497.700012, "volume": 277}, "trend_line": 513.951671, "activity_lines": {"activity_5": 492.463338, "activity_10": 493.764547, "activity_20": 491.289525, "activity_30": 501.794196}, "trend_signal": 0, "fair_value": 543.089744, "relative_strength": -18.374759, "rate_of_change": -0.35158104746396407, "market_dynamics": 0.132227, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 495.450012, "high": 517.599976, "low": 495.450012, "close": 514.299988, "volume": 816}, "trend_line": 512.948337, "activity_lines": {"activity_5": 499.556667, "activity_10": 497.751818, "activity_20": 492.660238, "activity_30": 501.816668}, "trend_signal": 0, "fair_value": 543.300321, "relative_strength": -16.623079, "rate_of_change": -0.19521952288778435, "market_dynamics": 0.361053, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 513.299988, "high": 513.299988, "low": 502.600006, "close": 504.100006, "volume": 221}, "trend_line": 512.468337, "activity_lines": {"activity_5": 502.516669, "activity_10": 499.221819, "activity_20": 493.288096, "activity_30": 501.245808}, "trend_signal": 0, "fair_value": 543.329808, "relative_strength": -17.798031, "rate_of_change": -0.09357667534460068, "market_dynamics": 0.571886, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 516.700012, "high": 533.400024, "low": 515.5, "close": 523.299988, "volume": 9953}, "trend_line": 512.448336, "activity_lines": {"activity_5": 510.976664, "activity_10": 503.737271, "activity_20": 495.936428, "activity_30": 501.944624}, "trend_signal": 0, "fair_value": 543.24968, "relative_strength": -13.860066, "rate_of_change": -0.0039028752716832303, "market_dynamics": 0.829095, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 522.700012, "high": 522.700012, "low": 491.549988, "close": 492.25, "volume": 582}, "trend_line": 511.376668, "activity_lines": {"activity_5": 506.203331, "activity_10": 502.168181, "activity_20": 495.778094, "activity_30": 500.641506}, "trend_signal": 0, "fair_value": 542.988462, "relative_strength": -15.672615, "rate_of_change": -0.20912703285664394, "market_dynamics": 0.766752, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 492.850006, "high": 512.700012, "low": 491.25, "close": 512.700012, "volume": 253}, "trend_line": 510.856669, "activity_lines": {"activity_5": 508.326668, "activity_10": 504.456365, "activity_20": 497.827619, "activity_30": 500.726883}, "trend_signal": 0, "fair_value": 542.790385, "relative_strength": -14.310001, "rate_of_change": -0.10168610195566927, "market_dynamics": 0.694692, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 514.799988, "high": 524.700012, "low": 512.5, "close": 519.599976, "volume": 43}, "trend_line": 509.780001, "activity_lines": {"activity_5": 511.749994, "activity_10": 507.80636, "activity_20": 500.625236, "activity_30": 501.290967}, "trend_signal": 0, "fair_value": 542.626923, "relative_strength": -13.367731, "rate_of_change": -0.21075735432945553, "market_dynamics": 0.743825, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 518.400024, "high": 526.900024, "low": 511.0, "close": 525.900024, "volume": 442}, "trend_line": 508.843335, "activity_lines": {"activity_5": 516.920003, "activity_10": 512.005456, "activity_20": 504.01762, "activity_30": 502.330969}, "trend_signal": 0, "fair_value": 542.447436, "relative_strength": -11.845102, "rate_of_change": -0.1837392597125446, "market_dynamics": 0.624639, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 525.0, "high": 528.799988, "low": 522.700012, "close": 525.700012, "volume": 470}, "trend_line": 508.260002, "activity_lines": {"activity_5": 520.570007, "activity_10": 515.526367, "activity_20": 506.973097, "activity_30": 503.418496}, "trend_signal": 0, "fair_value": 542.489103, "relative_strength": -9.727014, "rate_of_change": -0.11463901752786813, "market_dynamics": 0.816904, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 525.799988, "high": 533.400024, "low": 515.599976, "close": 527.299988, "volume": 3965}, "trend_line": 507.063334, "activity_lines": {"activity_5": 524.593335, "activity_10": 518.508183, "activity_20": 509.680953, "activity_30": 504.646882}, "trend_signal": 0, "fair_value": 542.40577, "relative_strength": -7.929306, "rate_of_change": -0.23544406313522745, "market_dynamics": 1.019129, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 527.5, "high": 548.099976, "low": 527.299988, "close": 543.900024, "volume": 426}, "trend_line": 506.240002, "activity_lines": {"activity_5": 531.813342, "activity_10": 523.892732, "activity_20": 513.626907, "activity_30": 507.023443}, "trend_signal": 1, "fair_value": 542.528206, "relative_strength": -5.083818, "rate_of_change": -0.16237261596201186, "market_dynamics": 1.155822, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 547.200012, "high": 555.200012, "low": 539.0, "close": 543.599976, "volume": 659}, "trend_line": 505.616669, "activity_lines": {"activity_5": 536.853333, "activity_10": 528.382728, "activity_20": 517.242381, "activity_30": 509.433764}, "trend_signal": 1, "fair_value": 542.865705, "relative_strength": -4.510504, "rate_of_change": -0.12312993788270456, "market_dynamics": 1.27557, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 546.0, "high": 573.299988, "low": 546.0, "close": 571.099976, "volume": 1066}, "trend_line": 506.506667, "activity_lines": {"activity_5": 549.45999, "activity_10": 537.339996, "activity_20": 523.163807, "activity_30": 513.658493}, "trend_signal": 1, "fair_value": 543.259295, "relative_strength": 0.391864, "rate_of_change": 0.17602228220841973, "market_dynamics": 1.42136, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 574.599976, "high": 594.700012, "low": 574.599976, "close": 594.700012, "volume": 1004}, "trend_line": 507.833333, "activity_lines": {"activity_5": 566.919995, "activity_10": 549.369998, "activity_20": 530.897142, "activity_30": 519.348387}, "trend_signal": 1, "fair_value": 543.731731, "relative_strength": 2.314451, "rate_of_change": 0.26192468657080653, "market_dynamics": 1.46399, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 593.299988, "high": 613.0, "low": 591.200012, "close": 591.200012, "volume": 593}, "trend_line": 509.31, "activity_lines": {"activity_5": 578.613334, "activity_10": 559.465455, "activity_20": 537.842143, "activity_30": 524.726882}, "trend_signal": 1, "fair_value": 544.22468, "relative_strength": 2.697769, "rate_of_change": 0.29077788007271677, "market_dynamics": 1.492878, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 594.5, "high": 611.799988, "low": 593.700012, "close": 593.700012, "volume": 2839}, "trend_line": 511.373334, "activity_lines": {"activity_5": 586.880005, "activity_10": 568.216366, "activity_20": 544.590478, "activity_30": 530.171399}, "trend_signal": 1, "fair_value": 544.658013, "relative_strength": 5.218241, "rate_of_change": 0.4051234022501026, "market_dynamics": 1.540976, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 596.400024, "high": 609.5, "low": 590.900024, "close": 608.353088, "volume": 423}, "trend_line": 514.368437, "activity_lines": {"activity_5": 596.711035, "activity_10": 578.158746, "activity_20": 552.298153, "activity_30": 536.428157}, "trend_signal": 1, "fair_value": 545.23079, "relative_strength": 6.317247, "rate_of_change": 0.5856979237794929, "market_dynamics": 1.555882, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 614.400024, "high": 624.700012, "low": 602.700012, "close": 616.900024, "volume": 577}, "trend_line": 520.326771, "activity_lines": {"activity_5": 605.07417, "activity_10": 588.041421, "activity_20": 560.319569, "activity_30": 543.043098}, "trend_signal": 1, "fair_value": 545.638482, "relative_strength": 9.351986, "rate_of_change": 1.1583786195652663, "market_dynamics": 1.579991, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 612.900024, "high": 614.5, "low": 592.099976, "close": 602.799988, "volume": 3249}, "trend_line": 525.69677, "activity_lines": {"activity_5": 605.683956, "activity_10": 593.705907, "activity_20": 566.396696, "activity_30": 548.363951}, "trend_signal": 1, "fair_value": 545.766687, "relative_strength": 8.889715, "rate_of_change": 1.0320435732490896, "market_dynamics": 1.699372, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 614.5, "high": 631.099976, "low": 607.299988, "close": 617.700012, "volume": 432}, "trend_line": 531.110104, "activity_lines": {"activity_5": 610.720418, "activity_10": 600.677671, "activity_20": 573.308349, "activity_30": 554.299644}, "trend_signal": 1, "fair_value": 546.064123, "relative_strength": 10.327663, "rate_of_change": 1.0297445807019059, "market_dynamics": 1.694807, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 616.599976, "high": 616.599976, "low": 584.700012, "close": 593.400024, "volume": 604}, "trend_line": 534.873438, "activity_lines": {"activity_5": 605.890218, "activity_10": 601.587619, "activity_20": 577.31405, "activity_30": 558.318349}, "trend_signal": 1, "fair_value": 546.101944, "relative_strength": 9.805039, "rate_of_change": 0.7085788750123245, "market_dynamics": 1.509283, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 603.5, "high": 629.900024, "low": 597.900024, "close": 629.900024, "volume": 270}, "trend_line": 539.941772, "activity_lines": {"activity_5": 613.246683, "activity_10": 608.23393, "activity_20": 584.340228, "activity_30": 564.449096}, "trend_signal": 1, "fair_value": 546.257072, "relative_strength": 13.056019, "rate_of_change": 0.947576312435999, "market_dynamics": 1.436188, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 628.5, "high": 658.700012, "low": 628.5, "close": 651.299988, "volume": 526}, "trend_line": 545.665105, "activity_lines": {"activity_5": 626.300008, "activity_10": 617.202052, "activity_20": 592.854021, "activity_30": 571.633497}, "trend_signal": 1, "fair_value": 546.527585, "relative_strength": 15.963955, "rate_of_change": 1.059990779894693, "market_dynamics": 1.313012, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 650.599976, "high": 664.5, "low": 641.5, "close": 650.099976, "volume": 802}, "trend_line": 550.696771, "activity_lines": {"activity_5": 636.659998, "activity_10": 624.493808, "activity_20": 600.552575, "activity_30": 578.371231}, "trend_signal": 1, "fair_value": 547.003226, "relative_strength": 14.973544, "rate_of_change": 0.9221161393488726, "market_dynamics": 1.268623, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 656.799988, "high": 670.0, "low": 652.5, "close": 669.200012, "volume": 910}, "trend_line": 556.340105, "activity_lines": {"activity_5": 650.233333, "activity_10": 634.251025, "activity_20": 609.466371, "activity_30": 586.016601}, "trend_signal": 1, "fair_value": 547.497457, "relative_strength": 17.711885, "rate_of_change": 1.0247625003779044, "market_dynamics": 1.396541, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 675.900024, "high": 682.5, "low": 670.200012, "close": 682.200012, "volume": 433}, "trend_line": 562.343439, "activity_lines": {"activity_5": 664.706669, "activity_10": 644.953698, "activity_20": 618.775643, "activity_30": 594.136595}, "trend_signal": 1, "fair_value": 548.09938, "relative_strength": 19.565855, "rate_of_change": 1.0790762603749364, "market_dynamics": 1.382792, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 690.799988, "high": 710.200012, "low": 683.200012, "close": 702.0, "volume": 354}, "trend_line": 568.966772, "activity_lines": {"activity_5": 679.860002, "activity_10": 657.647277, "activity_20": 629.163485, "activity_30": 603.146696}, "trend_signal": 1, "fair_value": 548.697457, "relative_strength": 21.810764, "rate_of_change": 1.1778092426539366, "market_dynamics": 1.340967, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 712.599976, "high": 737.599976, "low": 710.200012, "close": 734.400024, "volume": 1289}, "trend_line": 577.09344, "activity_lines": {"activity_5": 701.006677, "activity_10": 674.529098, "activity_20": 641.768472, "activity_30": 613.819809}, "trend_signal": 1, "fair_value": 549.38079, "relative_strength": 23.492106, "rate_of_change": 1.4283203167442606, "market_dynamics": 1.35592, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 739.900024, "high": 773.299988, "low": 739.5, "close": 758.599976, "volume": 1180}, "trend_line": 586.378439, "activity_lines": {"activity_5": 724.680001, "activity_10": 693.674547, "activity_20": 655.685359, "activity_30": 625.529908}, "trend_signal": 1, "fair_value": 550.169893, "relative_strength": 27.010482, "rate_of_change": 1.6089247176332433, "market_dynamics": 1.389683, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 754.599976, "high": 791.599976, "low": 747.299988, "close": 791.599976, "volume": 1407}, "trend_line": 596.316771, "activity_lines": {"activity_5": 752.119991, "activity_10": 715.987269, "activity_20": 671.636056, "activity_30": 638.770007}, "trend_signal": 1, "fair_value": 551.169252, "relative_strength": 34.002007, "rate_of_change": 1.6948665467558335, "market_dynamics": 1.476178, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 794.5, "high": 842.400024, "low": 780.900024, "close": 790.799988, "volume": 2215}, "trend_line": 606.086771, "activity_lines": {"activity_5": 771.133321, "activity_10": 734.992721, "activity_20": 686.251993, "activity_30": 651.317311}, "trend_signal": 1, "fair_value": 552.24361, "relative_strength": 35.049245, "rate_of_change": 1.6383909484242867, "market_dynamics": 1.601626, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 765.299988, "high": 845.400024, "low": 760.900024, "close": 797.099976, "volume": 4493}, "trend_line": 615.513437, "activity_lines": {"activity_5": 785.006649, "activity_10": 751.554536, "activity_20": 700.292214, "activity_30": 663.640744}, "trend_signal": 1, "fair_value": 553.501302, "relative_strength": 34.426821, "rate_of_change": 1.5553327429415142, "market_dynamics": 1.667549, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 805.400024, "high": 855.200012, "low": 801.5, "close": 829.299988, "volume": 2677}, "trend_line": 626.353436, "activity_lines": {"activity_5": 803.273316, "activity_10": 770.930898, "activity_20": 716.19196, "activity_30": 677.433425}, "trend_signal": 1, "fair_value": 554.942969, "relative_strength": 37.88381, "rate_of_change": 1.7611311708862067, "market_dynamics": 1.777663, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 819.799988, "high": 844.299988, "low": 790.599976, "close": 831.700012, "volume": 1527}, "trend_line": 636.633437, "activity_lines": {"activity_5": 816.013326, "activity_10": 787.507266, "activity_20": 731.090756, "activity_30": 690.681591}, "trend_signal": 1, "fair_value": 556.605148, "relative_strength": 35.558791, "rate_of_change": 1.6412460456271802, "market_dynamics": 1.804939, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 835.700012, "high": 885.299988, "low": 835.400024, "close": 859.5, "volume": 2714}, "trend_line": 648.875104, "activity_lines": {"activity_5": 833.146663, "activity_10": 805.836357, "activity_20": 747.508598, "activity_30": 705.060079}, "trend_signal": 1, "fair_value": 558.192969, "relative_strength": 38.875883, "rate_of_change": 1.922875282468082, "market_dynamics": 1.850531, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 857.0, "high": 862.599976, "low": 780.700012, "close": 791.599976, "volume": 1923}, "trend_line": 658.171769, "activity_lines": {"activity_5": 823.119991, "activity_10": 808.35999, "activity_20": 756.182152, "activity_30": 714.268135}, "trend_signal": 1, "fair_value": 559.611559, "relative_strength": 36.076005, "rate_of_change": 1.4327356594035816, "market_dynamics": 1.596508, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 768.200012, "high": 813.599976, "low": 754.599976, "close": 776.299988, "volume": 1176}, "trend_line": 666.728436, "activity_lines": {"activity_5": 807.93999, "activity_10": 806.112717, "activity_20": 762.456184, "activity_30": 721.88931}, "trend_signal": 1, "fair_value": 561.207712, "relative_strength": 33.295545, "rate_of_change": 1.300065940689101, "market_dynamics": 1.117118, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 778.299988, "high": 793.0, "low": 724.599976, "close": 724.599976, "volume": 1980}, "trend_line": 673.351768, "activity_lines": {"activity_5": 776.913318, "activity_10": 793.114532, "activity_20": 763.006658, "activity_30": 725.622958}, "trend_signal": 1, "fair_value": 562.420533, "relative_strength": 29.434146, "rate_of_change": 0.9934077567977024, "market_dynamics": 0.530601, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 711.900024, "high": 783.700012, "low": 697.700012, "close": 752.099976, "volume": 1933}, "trend_line": 680.898433, "activity_lines": {"activity_5": 762.033313, "activity_10": 785.29453, "activity_20": 765.663323, "activity_30": 730.703488}, "trend_signal": 1, "fair_value": 563.647455, "relative_strength": 33.730934, "rate_of_change": 1.1207611472403474, "market_dynamics": -0.116328, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 757.200012, "high": 810.799988, "low": 757.200012, "close": 799.799988, "volume": 1167}, "trend_line": 689.981767, "activity_lines": {"activity_5": 768.359982, "activity_10": 786.26544, "activity_20": 772.151894, "activity_30": 738.374556}, "trend_signal": 1, "fair_value": 565.297455, "relative_strength": 35.514653, "rate_of_change": 1.33402186872121, "market_dynamics": -0.446191, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 799.799988, "high": 849.799988, "low": 788.5, "close": 840.299988, "volume": 1238}, "trend_line": 699.861766, "activity_lines": {"activity_5": 792.166651, "activity_10": 794.450895, "activity_20": 781.630465, "activity_30": 748.072505}, "trend_signal": 1, "fair_value": 567.08143, "relative_strength": 37.163096, "rate_of_change": 1.4319217510569373, "market_dynamics": -0.546088, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 833.599976, "high": 860.599976, "low": 828.900024, "close": 860.599976, "volume": 636}, "trend_line": 710.428432, "activity_lines": {"activity_5": 819.493315, "activity_10": 805.427256, "activity_20": 791.866654, "activity_30": 758.442713}, "trend_signal": 1, "fair_value": 569.098737, "relative_strength": 34.02944, "rate_of_change": 1.509821869594753, "market_dynamics": -0.476307, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 845.5, "high": 866.099976, "low": 839.799988, "close": 841.799988, "volume": 1433}, "trend_line": 719.451766, "activity_lines": {"activity_5": 834.933317, "activity_10": 811.830893, "activity_20": 799.213796, "activity_30": 766.918297}, "trend_signal": 1, "fair_value": 571.069891, "relative_strength": 32.909975, "rate_of_change": 1.270125686636367, "market_dynamics": -0.405762, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 844.599976, "high": 846.599976, "low": 809.5, "close": 830.0, "volume": 469}, "trend_line": 727.295099, "activity_lines": {"activity_5": 838.626656, "activity_10": 815.861804, "activity_20": 804.529988, "activity_30": 774.050441}, "trend_signal": 1, "fair_value": 572.961557, "relative_strength": 28.893534, "rate_of_change": 1.090181909429079, "market_dynamics": -0.419405, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 839.799988, "high": 887.200012, "low": 818.599976, "close": 870.200012, "volume": 1673}, "trend_line": 736.595099, "activity_lines": {"activity_5": 850.526664, "activity_10": 827.232718, "activity_20": 812.818085, "activity_30": 783.270113}, "trend_signal": 1, "fair_value": 575.205147, "relative_strength": 33.394565, "rate_of_change": 1.2787106654213758, "market_dynamics": -0.359332, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 872.0, "high": 919.400024, "low": 858.400024, "close": 863.700012, "volume": 1800}, "trend_line": 745.595099, "activity_lines": {"activity_5": 855.566671, "activity_10": 837.227268, "activity_20": 819.529992, "activity_30": 791.47043}, "trend_signal": 1, "fair_value": 577.378865, "relative_strength": 33.105084, "rate_of_change": 1.2218381594200642, "market_dynamics": -0.295609, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 855.700012, "high": 882.900024, "low": 840.200012, "close": 882.900024, "volume": 276}, "trend_line": 754.746663, "activity_lines": {"activity_5": 865.446679, "activity_10": 849.40182, "activity_20": 827.206185, "activity_30": 800.328812}, "trend_signal": 1, "fair_value": 579.730788, "relative_strength": 29.618708, "rate_of_change": 1.2274174028603704, "market_dynamics": -0.266247, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 874.5, "high": 911.799988, "low": 874.5, "close": 907.200012, "volume": 445}, "trend_line": 764.42333, "activity_lines": {"activity_5": 881.940014, "activity_10": 864.056369, "activity_20": 836.335235, "activity_30": 810.164512}, "trend_signal": 1, "fair_value": 582.126301, "relative_strength": 30.64293, "rate_of_change": 1.2821079541493716, "market_dynamics": -0.089303, "expectation": {"probability": 53.1014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92a72c75-ea6a-42fb-807f-968a308478b2/", "share_image": "https://sharemaestro.com/terminal/92a72c75-ea6a-42fb-807f-968a308478b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}