{"ticker": {"uuid": "92a76768-b01b-432b-aa2f-3e6b23ac5079", "symbol": "EWL", "name": "ISHARES INC MSCI SWITZERLAND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWL rose 7.51%, moving from 58.72 to 63.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.44 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.13"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.44"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.97, "high": 63.6, "low": 62.35, "close": 63.13, "volume": 2124893}, "trend_line": 60.375667, "activity_lines": {"activity_5": 62.298667, "activity_10": 61.798545, "activity_20": 61.265429, "activity_30": 61.051333}, "trend_signal": 1, "fair_value": 50.649374, "relative_strength": -4.444707, "rate_of_change": 0.4308289413316948, "market_dynamics": -0.367176, "expectation": {"probability": 57.4758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.232316, "high": 45.386102, "low": 43.665621, "close": 43.8963, "volume": 4193900}, "trend_line": 42.23571, "activity_lines": {"activity_5": 44.440067, "activity_10": 44.765429, "activity_20": 43.855649, "activity_30": 43.176511}, "trend_signal": 1, "fair_value": 41.643108, "relative_strength": -0.404125, "rate_of_change": 0.2517942835007063, "market_dynamics": 0.593241, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.95394, "high": 45.059276, "low": 43.71365, "close": 44.6652, "volume": 7191077}, "trend_line": 42.405337, "activity_lines": {"activity_5": 44.423833, "activity_10": 44.748118, "activity_20": 44.002117, "activity_30": 43.333252}, "trend_signal": 1, "fair_value": 41.702412, "relative_strength": -1.204113, "rate_of_change": 0.4016198614868923, "market_dynamics": 0.562661, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.16536, "high": 44.179777, "low": 43.66075, "close": 43.8674, "volume": 2928689}, "trend_line": 42.519853, "activity_lines": {"activity_5": 44.194107, "activity_10": 44.563136, "activity_20": 44.061309, "activity_30": 43.427578}, "trend_signal": 1, "fair_value": 41.75921, "relative_strength": -1.546237, "rate_of_change": 0.2700509136385232, "market_dynamics": 0.44368, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.905884, "high": 44.444039, "low": 43.61273, "close": 44.4153, "volume": 3301154}, "trend_line": 42.640413, "activity_lines": {"activity_5": 44.246373, "activity_10": 44.487436, "activity_20": 44.165499, "activity_30": 43.549865}, "trend_signal": 1, "fair_value": 41.814999, "relative_strength": -2.507791, "rate_of_change": 0.2835381392311132, "market_dynamics": 0.308258, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.17502, "high": 44.17502, "low": 42.983179, "close": 43.1658, "volume": 2836274}, "trend_line": 42.73875, "activity_lines": {"activity_5": 43.88794, "activity_10": 44.199127, "activity_20": 44.13763, "activity_30": 43.583761}, "trend_signal": 1, "fair_value": 41.858665, "relative_strength": -4.168397, "rate_of_change": 0.23061924845803156, "market_dynamics": -0.032807, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.281127, "high": 45.587916, "low": 43.281127, "close": 45.4918, "volume": 4185732}, "trend_line": 42.94533, "activity_lines": {"activity_5": 44.38454, "activity_10": 44.370847, "activity_20": 44.32677, "activity_30": 43.761377}, "trend_signal": 1, "fair_value": 41.913125, "relative_strength": -1.395466, "rate_of_change": 0.48335526893040937, "market_dynamics": -0.362081, "expectation": {"probability": 58.7175, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.136165, "high": 45.93393, "low": 45.043509, "close": 45.5783, "volume": 4387423}, "trend_line": 43.14978, "activity_lines": {"activity_5": 44.803607, "activity_10": 44.56372, "activity_20": 44.503278, "activity_30": 43.931246}, "trend_signal": 1, "fair_value": 41.968198, "relative_strength": -1.813844, "rate_of_change": 0.47607038995858536, "market_dynamics": -0.456095, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.49183, "high": 46.491439, "low": 45.314015, "close": 45.9628, "volume": 3955646}, "trend_line": 43.367987, "activity_lines": {"activity_5": 45.289967, "activity_10": 44.824202, "activity_20": 44.697, "activity_30": 44.112732}, "trend_signal": 1, "fair_value": 42.027938, "relative_strength": -2.007621, "rate_of_change": 0.5056966686736285, "market_dynamics": -0.519163, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.914651, "high": 46.08766, "low": 44.540191, "close": 44.7132, "volume": 2749931}, "trend_line": 43.48563, "activity_lines": {"activity_5": 45.2201, "activity_10": 44.846484, "activity_20": 44.74466, "activity_30": 44.19952}, "trend_signal": 1, "fair_value": 42.076364, "relative_strength": -2.532974, "rate_of_change": 0.2712669140027206, "market_dynamics": -0.437939, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.809339, "high": 45.280308, "low": 44.444098, "close": 44.694, "volume": 2343691}, "trend_line": 43.577877, "activity_lines": {"activity_5": 45.123973, "activity_10": 44.86144, "activity_20": 44.768224, "activity_30": 44.277479}, "trend_signal": 1, "fair_value": 42.122349, "relative_strength": -2.355032, "rate_of_change": 0.2121321457226224, "market_dynamics": -0.568021, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.348032, "high": 44.722885, "low": 43.098521, "close": 43.3292, "volume": 3064795}, "trend_line": 43.61429, "activity_lines": {"activity_5": 44.471033, "activity_10": 44.622202, "activity_20": 44.64357, "activity_30": 44.261435}, "trend_signal": 1, "fair_value": 42.158369, "relative_strength": -3.39431, "rate_of_change": 0.08355845329499652, "market_dynamics": -0.764086, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.588645, "high": 44.059613, "low": 43.396412, "close": 43.8001, "volume": 2100656}, "trend_line": 43.66452, "activity_lines": {"activity_5": 44.119233, "activity_10": 44.478893, "activity_20": 44.560308, "activity_30": 44.273423}, "trend_signal": 1, "fair_value": 42.196479, "relative_strength": -3.155063, "rate_of_change": 0.11516867522091088, "market_dynamics": -0.996692, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.021249, "high": 44.838237, "low": 43.964636, "close": 44.1462, "volume": 2338195}, "trend_line": 43.724093, "activity_lines": {"activity_5": 44.001347, "activity_10": 44.41424, "activity_20": 44.508203, "activity_30": 44.304499}, "trend_signal": 1, "fair_value": 42.238604, "relative_strength": -4.823807, "rate_of_change": 0.13643342466606828, "market_dynamics": -1.049926, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.704023, "high": 43.732858, "low": 43.184995, "close": 43.2715, "volume": 2270575}, "trend_line": 43.777383, "activity_lines": {"activity_5": 43.713, "activity_10": 44.185482, "activity_20": 44.373998, "activity_30": 44.2753}, "trend_signal": 0, "fair_value": 42.271124, "relative_strength": -5.508132, "rate_of_change": 0.12187788549438167, "market_dynamics": -1.182427, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.46377, "high": 44.08372, "low": 43.223479, "close": 43.8194, "volume": 2175185}, "trend_line": 43.830763, "activity_lines": {"activity_5": 43.7034, "activity_10": 44.077138, "activity_20": 44.301236, "activity_30": 44.27801}, "trend_signal": 0, "fair_value": 42.304722, "relative_strength": -4.180981, "rate_of_change": 0.12193510973462507, "market_dynamics": -1.176716, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.511792, "high": 43.934703, "low": 42.579465, "close": 42.6083, "volume": 3053953}, "trend_line": 43.88075, "activity_lines": {"activity_5": 43.348407, "activity_10": 43.736711, "activity_20": 44.119741, "activity_30": 44.199142}, "trend_signal": 0, "fair_value": 42.340294, "relative_strength": -4.048363, "rate_of_change": 0.11404547075760821, "market_dynamics": -1.185743, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.329546, "high": 42.497749, "low": 41.209793, "close": 41.8778, "volume": 4390127}, "trend_line": 43.893223, "activity_lines": {"activity_5": 42.797973, "activity_10": 43.315893, "activity_20": 43.883827, "activity_30": 44.069919}, "trend_signal": 0, "fair_value": 42.368342, "relative_strength": -5.006437, "rate_of_change": 0.028424764845632666, "market_dynamics": -1.173982, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.676002, "high": 41.882652, "low": 40.868626, "close": 41.8394, "volume": 3855886}, "trend_line": 43.945153, "activity_lines": {"activity_5": 42.362893, "activity_10": 42.955375, "activity_20": 43.661275, "activity_30": 43.937414}, "trend_signal": 0, "fair_value": 42.391739, "relative_strength": -5.52376, "rate_of_change": 0.11830983566642782, "market_dynamics": -1.109365, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.781726, "high": 42.963956, "low": 41.68561, "close": 42.3392, "volume": 3187962}, "trend_line": 44.02189, "activity_lines": {"activity_5": 42.2482, "activity_10": 42.7607, "activity_20": 43.503077, "activity_30": 43.833805}, "trend_signal": 0, "fair_value": 42.423093, "relative_strength": -4.814942, "rate_of_change": 0.1746199404516839, "market_dynamics": -1.072915, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.146955, "high": 42.444915, "low": 40.681183, "close": 40.6956, "volume": 3092240}, "trend_line": 44.016267, "activity_lines": {"activity_5": 41.647793, "activity_10": 42.310353, "activity_20": 43.198646, "activity_30": 43.619205}, "trend_signal": 0, "fair_value": 42.443795, "relative_strength": -6.256574, "rate_of_change": -0.012773190792126222, "market_dynamics": -1.083568, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.522538, "high": 40.858945, "low": 39.93623, "close": 39.9939, "volume": 4258063}, "trend_line": 43.929283, "activity_lines": {"activity_5": 41.02174, "activity_10": 41.805122, "activity_20": 42.844842, "activity_30": 43.359698}, "trend_signal": 0, "fair_value": 42.474546, "relative_strength": -5.529089, "rate_of_change": -0.19761784887391987, "market_dynamics": -1.105788, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.397652, "high": 41.685609, "low": 40.042022, "close": 41.5126, "volume": 3634084}, "trend_line": 43.86566, "activity_lines": {"activity_5": 41.076213, "activity_10": 41.63666, "activity_20": 42.654259, "activity_30": 43.203783}, "trend_signal": 0, "fair_value": 42.494226, "relative_strength": -7.281316, "rate_of_change": -0.14483049950985943, "market_dynamics": -1.107611, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.3972, "high": 41.781664, "low": 41.027153, "close": 41.3972, "volume": 1899124}, "trend_line": 43.765603, "activity_lines": {"activity_5": 41.116567, "activity_10": 41.488807, "activity_20": 42.467698, "activity_30": 43.044527}, "trend_signal": 0, "fair_value": 42.511427, "relative_strength": -8.613543, "rate_of_change": -0.22809869952942602, "market_dynamics": -1.193177, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.147314, "high": 42.805317, "low": 41.089645, "close": 42.7909, "volume": 3161329}, "trend_line": 43.68474, "activity_lines": {"activity_5": 41.650967, "activity_10": 41.644336, "activity_20": 42.425633, "activity_30": 42.981643}, "trend_signal": 0, "fair_value": 42.537331, "relative_strength": -7.556005, "rate_of_change": -0.18476382011690962, "market_dynamics": -0.952674, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.704451, "high": 43.415712, "low": 42.675616, "close": 43.4061, "volume": 1969192}, "trend_line": 43.624697, "activity_lines": {"activity_5": 42.36032, "activity_10": 41.920458, "activity_20": 42.449894, "activity_30": 42.963666}, "trend_signal": 0, "fair_value": 42.565961, "relative_strength": -7.038181, "rate_of_change": -0.13744616541153798, "market_dynamics": -0.724685, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.329129, "high": 44.088446, "low": 42.906219, "close": 44.05, "volume": 2094572}, "trend_line": 43.56669, "activity_lines": {"activity_5": 43.103607, "activity_10": 42.321167, "activity_20": 42.534335, "activity_30": 42.991105}, "trend_signal": 0, "fair_value": 42.597676, "relative_strength": -6.33622, "rate_of_change": -0.13296825878239654, "market_dynamics": -0.373359, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.828993, "high": 44.218264, "low": 43.723265, "close": 44.1654, "volume": 1546722}, "trend_line": 43.52381, "activity_lines": {"activity_5": 43.614953, "activity_10": 42.716645, "activity_20": 42.636631, "activity_30": 43.029732}, "trend_signal": 0, "fair_value": 42.628507, "relative_strength": -6.175929, "rate_of_change": -0.0984238187477722, "market_dynamics": 0.040031, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.069284, "high": 45.578309, "low": 44.064479, "close": 44.992, "volume": 3031004}, "trend_line": 43.511617, "activity_lines": {"activity_5": 44.22498, "activity_10": 43.220822, "activity_20": 42.82438, "activity_30": 43.124454}, "trend_signal": 0, "fair_value": 42.659983, "relative_strength": -6.514291, "rate_of_change": -0.028014551115806145, "market_dynamics": 0.360448, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.184189, "high": 45.760886, "low": 44.886229, "close": 45.6071, "volume": 1848175}, "trend_line": 43.548443, "activity_lines": {"activity_5": 44.800387, "activity_10": 43.779515, "activity_20": 43.075332, "activity_30": 43.259646}, "trend_signal": 0, "fair_value": 42.698764, "relative_strength": -5.954104, "rate_of_change": 0.08463486889029614, "market_dynamics": 0.566226, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.693652, "high": 46.568309, "low": 45.607147, "close": 46.3953, "volume": 2076225}, "trend_line": 43.616243, "activity_lines": {"activity_5": 45.45078, "activity_10": 44.4221, "activity_20": 43.397095, "activity_30": 43.443314}, "trend_signal": 0, "fair_value": 42.73709, "relative_strength": -4.536742, "rate_of_change": 0.15568868903073826, "market_dynamics": 0.727095, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.857012, "high": 46.222253, "low": 45.635944, "close": 45.8474, "volume": 2156197}, "trend_line": 43.68128, "activity_lines": {"activity_5": 45.71926, "activity_10": 44.861436, "activity_20": 43.658575, "activity_30": 43.58726}, "trend_signal": 0, "fair_value": 42.76738, "relative_strength": -3.997906, "rate_of_change": 0.1491118801773087, "market_dynamics": 0.85279, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.116516, "high": 46.424088, "low": 45.419674, "close": 46.0204, "volume": 1488656}, "trend_line": 43.726453, "activity_lines": {"activity_5": 45.92558, "activity_10": 45.2258, "activity_20": 43.92454, "activity_30": 43.738171}, "trend_signal": 1, "fair_value": 42.800751, "relative_strength": -5.222996, "rate_of_change": 0.10341500981655839, "market_dynamics": 0.787567, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.530208, "high": 45.626324, "low": 44.612299, "close": 44.9439, "volume": 2335870}, "trend_line": 43.762337, "activity_lines": {"activity_5": 45.6494, "activity_10": 45.312476, "activity_20": 44.077408, "activity_30": 43.816716}, "trend_signal": 1, "fair_value": 42.823917, "relative_strength": -8.28065, "rate_of_change": 0.08206474007851246, "market_dynamics": 0.759454, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.126588, "high": 46.07814, "low": 44.554697, "close": 45.9628, "volume": 3433143}, "trend_line": 43.81392, "activity_lines": {"activity_5": 45.71606, "activity_10": 45.519922, "activity_20": 44.323515, "activity_30": 43.958681}, "trend_signal": 1, "fair_value": 42.863239, "relative_strength": -6.956264, "rate_of_change": 0.11787076179227086, "market_dynamics": 0.839155, "expectation": {"probability": 55.23, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.001216, "high": 46.419321, "low": 45.294762, "close": 45.4918, "volume": 2797231}, "trend_line": 43.891453, "activity_lines": {"activity_5": 45.602007, "activity_10": 45.58406, "activity_20": 44.51195, "activity_30": 44.066931}, "trend_signal": 1, "fair_value": 42.896991, "relative_strength": -8.990559, "rate_of_change": 0.17695974247452728, "market_dynamics": 0.882883, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.309183, "high": 45.414911, "low": 44.271128, "close": 44.5787, "volume": 2063128}, "trend_line": 43.861017, "activity_lines": {"activity_5": 45.24382, "activity_10": 45.444258, "activity_20": 44.605459, "activity_30": 44.11127}, "trend_signal": 1, "fair_value": 42.919729, "relative_strength": -11.788723, "rate_of_change": -0.06934379684354874, "market_dynamics": 0.787688, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.549828, "high": 44.991963, "low": 43.75687, "close": 44.8574, "volume": 2711125}, "trend_line": 43.836987, "activity_lines": {"activity_5": 45.063113, "activity_10": 45.345516, "activity_20": 44.716128, "activity_30": 44.175553}, "trend_signal": 1, "fair_value": 42.948834, "relative_strength": -10.673757, "rate_of_change": -0.054786691334576726, "market_dynamics": 0.767639, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.453384, "high": 45.578335, "low": 45.068919, "close": 45.5495, "volume": 2300690}, "trend_line": 43.82321, "activity_lines": {"activity_5": 45.19064, "activity_10": 45.360029, "activity_20": 44.878523, "activity_30": 44.286037}, "trend_signal": 1, "fair_value": 42.990146, "relative_strength": -10.517958, "rate_of_change": -0.031427798630406525, "market_dynamics": 0.542031, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.607118, "high": 45.607118, "low": 44.833383, "close": 45.2611, "volume": 2235056}, "trend_line": 43.841473, "activity_lines": {"activity_5": 45.18166, "activity_10": 45.311969, "activity_20": 44.995784, "activity_30": 44.378805}, "trend_signal": 1, "fair_value": 43.029261, "relative_strength": -11.680251, "rate_of_change": 0.04167426347818308, "market_dynamics": 0.285488, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.886235, "high": 46.520209, "low": 44.847788, "close": 46.3472, "volume": 5939057}, "trend_line": 43.89658, "activity_lines": {"activity_5": 45.581493, "activity_10": 45.467673, "activity_20": 45.202569, "activity_30": 44.540464}, "trend_signal": 1, "fair_value": 43.071511, "relative_strength": -9.091644, "rate_of_change": 0.1256960504041449, "market_dynamics": 0.388213, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.395312, "high": 46.962397, "low": 46.241526, "close": 46.3857, "volume": 4619485}, "trend_line": 43.998463, "activity_lines": {"activity_5": 45.937133, "activity_10": 45.631251, "activity_20": 45.386109, "activity_30": 44.701053}, "trend_signal": 1, "fair_value": 43.111631, "relative_strength": -8.732257, "rate_of_change": 0.23209780807525512, "market_dynamics": 0.406322, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.124264, "high": 46.164632, "low": 45.50143, "close": 45.5591, "volume": 4167186}, "trend_line": 44.057097, "activity_lines": {"activity_5": 45.896773, "activity_10": 45.634751, "activity_20": 45.460487, "activity_30": 44.801739}, "trend_signal": 1, "fair_value": 43.144016, "relative_strength": -12.021377, "rate_of_change": 0.1332637460540334, "market_dynamics": 0.330571, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.45334, "high": 45.799358, "low": 45.289942, "close": 45.7513, "volume": 2427207}, "trend_line": 44.1106, "activity_lines": {"activity_5": 45.8737, "activity_10": 45.681584, "activity_20": 45.533901, "activity_30": 44.911042}, "trend_signal": 1, "fair_value": 43.176648, "relative_strength": -11.654635, "rate_of_change": 0.12144013937186826, "market_dynamics": 0.24591, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.8666, "high": 45.876212, "low": 44.626703, "close": 44.7901, "volume": 3370997}, "trend_line": 44.16122, "activity_lines": {"activity_5": 45.516773, "activity_10": 45.538973, "activity_20": 45.495039, "activity_30": 44.954881}, "trend_signal": 1, "fair_value": 43.195754, "relative_strength": -12.37467, "rate_of_change": 0.11475699718435503, "market_dynamics": -0.075191, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.895823, "high": 45.126502, "low": 43.780877, "close": 43.8001, "volume": 3420890}, "trend_line": 44.160577, "activity_lines": {"activity_5": 44.861247, "activity_10": 45.237684, "activity_20": 45.352371, "activity_30": 44.931583}, "trend_signal": 1, "fair_value": 43.205208, "relative_strength": -12.640063, "rate_of_change": -0.0014560286151438266, "market_dynamics": -0.436926, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.242283, "high": 44.28073, "low": 43.290733, "close": 43.9251, "volume": 5636927}, "trend_line": 44.20447, "activity_lines": {"activity_5": 44.417193, "activity_10": 44.98988, "activity_20": 45.219731, "activity_30": 44.916391}, "trend_signal": 1, "fair_value": 43.214131, "relative_strength": -9.212933, "rate_of_change": 0.09939408173945978, "market_dynamics": -0.576237, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.088519, "high": 44.823808, "low": 43.44454, "close": 44.1558, "volume": 2829973}, "trend_line": 44.280403, "activity_lines": {"activity_5": 44.21408, "activity_10": 44.795905, "activity_20": 45.109658, "activity_30": 44.913251}, "trend_signal": 0, "fair_value": 43.228765, "relative_strength": -10.67705, "rate_of_change": 0.1717767456549058, "market_dynamics": -0.71733, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.290326, "high": 44.597897, "low": 43.362805, "close": 44.4345, "volume": 2260409}, "trend_line": 44.366907, "activity_lines": {"activity_5": 44.19742, "activity_10": 44.66536, "activity_20": 45.026173, "activity_30": 44.923193}, "trend_signal": 0, "fair_value": 43.237705, "relative_strength": -10.189914, "rate_of_change": 0.19535504227456538, "market_dynamics": -0.835995, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.626746, "high": 46.087712, "low": 44.501795, "close": 46.0781, "volume": 1998262}, "trend_line": 44.491537, "activity_lines": {"activity_5": 44.816413, "activity_10": 44.853924, "activity_20": 45.101877, "activity_30": 45.033592}, "trend_signal": 1, "fair_value": 43.259443, "relative_strength": -8.145291, "rate_of_change": 0.28090756923849425, "market_dynamics": -0.665856, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.106938, "high": 47.12577, "low": 45.823395, "close": 47.0681, "volume": 1841570}, "trend_line": 44.703953, "activity_lines": {"activity_5": 45.67954, "activity_10": 45.207633, "activity_20": 45.269623, "activity_30": 45.199822}, "trend_signal": 1, "fair_value": 43.282714, "relative_strength": -7.308428, "rate_of_change": 0.47743012339627083, "market_dynamics": -0.441493, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.087278, "high": 47.144948, "low": 46.260679, "close": 46.4433, "volume": 1004234}, "trend_line": 44.918933, "activity_lines": {"activity_5": 46.116533, "activity_10": 45.434635, "activity_20": 45.37466, "activity_30": 45.312038}, "trend_signal": 1, "fair_value": 43.297863, "relative_strength": -8.173023, "rate_of_change": 0.48089706966183543, "market_dynamics": -0.185842, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.443324, "high": 47.269923, "low": 45.813764, "close": 47.2507, "volume": 983100}, "trend_line": 45.110203, "activity_lines": {"activity_5": 46.65478, "activity_10": 45.807389, "activity_20": 45.553756, "activity_30": 45.462475}, "trend_signal": 1, "fair_value": 43.313839, "relative_strength": -5.91486, "rate_of_change": 0.42581153920106657, "market_dynamics": 0.17691, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.337185, "high": 48.663588, "low": 47.250681, "close": 48.2599, "volume": 2198422}, "trend_line": 45.33896, "activity_lines": {"activity_5": 47.3231, "activity_10": 46.332878, "activity_20": 45.823107, "activity_30": 45.665681}, "trend_signal": 1, "fair_value": 43.330047, "relative_strength": -4.846126, "rate_of_change": 0.5071070063683856, "market_dynamics": 0.454931, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.869964, "high": 48.97791, "low": 47.417702, "close": 47.8592, "volume": 1458507}, "trend_line": 45.507903, "activity_lines": {"activity_5": 47.602827, "activity_10": 46.739902, "activity_20": 46.038505, "activity_30": 45.828277}, "trend_signal": 1, "fair_value": 43.34977, "relative_strength": -6.886353, "rate_of_change": 0.3726221333705024, "market_dynamics": 0.516917, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.643347, "high": 48.379341, "low": 47.505961, "close": 47.6826, "volume": 1147193}, "trend_line": 45.650453, "activity_lines": {"activity_5": 47.704947, "activity_10": 47.059015, "activity_20": 46.228054, "activity_30": 45.96858}, "trend_signal": 1, "fair_value": 43.364167, "relative_strength": -7.539549, "rate_of_change": 0.3132422955195276, "market_dynamics": 0.615749, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.094659, "high": 48.290923, "low": 47.123149, "close": 47.3096, "volume": 910910}, "trend_line": 45.759107, "activity_lines": {"activity_5": 47.641767, "activity_10": 47.239718, "activity_20": 46.371647, "activity_30": 46.075622}, "trend_signal": 1, "fair_value": 43.378299, "relative_strength": -7.939631, "rate_of_change": 0.2380129721823382, "market_dynamics": 0.616029, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.309631, "high": 47.839546, "low": 46.838595, "close": 47.7316, "volume": 1269822}, "trend_line": 45.87798, "activity_lines": {"activity_5": 47.6615, "activity_10": 47.435613, "activity_20": 46.542426, "activity_30": 46.202879}, "trend_signal": 1, "fair_value": 43.393247, "relative_strength": -8.607426, "rate_of_change": 0.259779982157433, "market_dynamics": 0.51468, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.996561, "high": 48.953352, "low": 47.550059, "close": 48.8405, "volume": 1436411}, "trend_line": 46.006263, "activity_lines": {"activity_5": 48.018807, "activity_10": 47.768111, "activity_20": 46.805128, "activity_30": 46.39401}, "trend_signal": 1, "fair_value": 43.416247, "relative_strength": -7.08421, "rate_of_change": 0.2796178035737322, "market_dynamics": 0.594177, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.85033, "high": 49.331179, "low": 48.192842, "close": 48.4578, "volume": 1120743}, "trend_line": 46.101287, "activity_lines": {"activity_5": 48.20984, "activity_10": 47.950918, "activity_20": 47.015711, "activity_30": 46.552173}, "trend_signal": 1, "fair_value": 43.434019, "relative_strength": -5.695645, "rate_of_change": 0.20654579138497342, "market_dynamics": 0.686668, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.997528, "high": 49.164353, "low": 48.359667, "close": 49.1251, "volume": 1923031}, "trend_line": 46.19228, "activity_lines": {"activity_5": 48.5834, "activity_10": 48.211785, "activity_20": 47.274624, "activity_30": 46.747258}, "trend_signal": 1, "fair_value": 43.45223, "relative_strength": -3.364212, "rate_of_change": 0.19737626847596995, "market_dynamics": 0.926012, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.968054, "high": 49.664794, "low": 48.624591, "close": 49.076, "volume": 2229412}, "trend_line": 46.2999, "activity_lines": {"activity_5": 48.844427, "activity_10": 48.426325, "activity_20": 47.515632, "activity_30": 46.933305}, "trend_signal": 1, "fair_value": 43.470835, "relative_strength": -1.179177, "rate_of_change": 0.23298265424439812, "market_dynamics": 1.167729, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.202639, "high": 48.845407, "low": 47.613845, "close": 48.8405, "volume": 2824763}, "trend_line": 46.393903, "activity_lines": {"activity_5": 48.909193, "activity_10": 48.55018, "activity_20": 47.721401, "activity_30": 47.097214}, "trend_signal": 1, "fair_value": 43.482497, "relative_strength": -1.465328, "rate_of_change": 0.20303067609217454, "market_dynamics": 1.334361, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.487213, "high": 49.84144, "low": 48.354734, "close": 49.812, "volume": 1166895}, "trend_line": 46.556173, "activity_lines": {"activity_5": 49.223867, "activity_10": 48.821765, "activity_20": 48.004069, "activity_30": 47.317737}, "trend_signal": 1, "fair_value": 43.501687, "relative_strength": -3.154357, "rate_of_change": 0.3497657871121545, "market_dynamics": 1.461595, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.067128, "high": 51.578366, "low": 50.047501, "close": 51.5293, "volume": 1282266}, "trend_line": 46.741723, "activity_lines": {"activity_5": 50.046207, "activity_10": 49.377367, "activity_20": 48.430951, "activity_30": 47.638583}, "trend_signal": 1, "fair_value": 43.529876, "relative_strength": -1.01877, "rate_of_change": 0.3985508001269761, "market_dynamics": 1.5173, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.49991, "high": 52.039638, "low": 51.44103, "close": 51.863, "volume": 896385}, "trend_line": 46.954097, "activity_lines": {"activity_5": 50.775013, "activity_10": 49.926913, "activity_20": 48.857524, "activity_30": 47.968988}, "trend_signal": 1, "fair_value": 43.562685, "relative_strength": -0.502707, "rate_of_change": 0.454356378775333, "market_dynamics": 1.530975, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.509748, "high": 51.539187, "low": 49.910188, "close": 50.0672, "volume": 1953900}, "trend_line": 47.137047, "activity_lines": {"activity_5": 50.722693, "activity_10": 50.073942, "activity_20": 49.074673, "activity_30": 48.169834}, "trend_signal": 1, "fair_value": 43.591954, "relative_strength": 0.319148, "rate_of_change": 0.3896358607428981, "market_dynamics": 1.397877, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.920011, "high": 50.621658, "low": 49.453881, "close": 50.4303, "volume": 1637504}, "trend_line": 47.32281, "activity_lines": {"activity_5": 50.725327, "activity_10": 50.236851, "activity_20": 49.297155, "activity_30": 48.382302}, "trend_signal": 1, "fair_value": 43.629398, "relative_strength": -2.640454, "rate_of_change": 0.39409129723377523, "market_dynamics": 1.31135, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.41064, "high": 50.763917, "low": 49.66974, "close": 49.7139, "volume": 1127804}, "trend_line": 47.461623, "activity_lines": {"activity_5": 50.383173, "activity_10": 50.220438, "activity_20": 49.42153, "activity_30": 48.536566}, "trend_signal": 1, "fair_value": 43.663726, "relative_strength": -5.114529, "rate_of_change": 0.29333211616133126, "market_dynamics": 1.0097, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.939594, "high": 51.705978, "low": 49.900341, "close": 51.4999, "volume": 1172797}, "trend_line": 47.669583, "activity_lines": {"activity_5": 50.642893, "activity_10": 50.512873, "activity_20": 49.69086, "activity_30": 48.7971}, "trend_signal": 1, "fair_value": 43.716412, "relative_strength": -2.07217, "rate_of_change": 0.4381645355869939, "market_dynamics": 0.889803, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.36248, "high": 51.36248, "low": 49.566657, "close": 49.969, "volume": 2706447}, "trend_line": 47.79031, "activity_lines": {"activity_5": 50.394273, "activity_10": 50.471651, "activity_20": 49.788571, "activity_30": 48.945449}, "trend_signal": 1, "fair_value": 43.755446, "relative_strength": -5.004979, "rate_of_change": 0.25325793179268036, "market_dynamics": 0.725354, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.05739, "high": 50.5088, "low": 49.645234, "close": 50.5088, "volume": 2020649}, "trend_line": 47.927747, "activity_lines": {"activity_5": 50.451853, "activity_10": 50.513231, "activity_20": 49.923879, "activity_30": 49.120835}, "trend_signal": 1, "fair_value": 43.791916, "relative_strength": -4.826914, "rate_of_change": 0.2875834034137851, "market_dynamics": 0.490627, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.263416, "high": 50.616693, "low": 49.939579, "close": 50.548, "volume": 1863251}, "trend_line": 48.094043, "activity_lines": {"activity_5": 50.49306, "activity_10": 50.535887, "activity_20": 50.04356, "activity_30": 49.289884}, "trend_signal": 1, "fair_value": 43.823441, "relative_strength": -5.341442, "rate_of_change": 0.34697228726399904, "market_dynamics": 0.356543, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.400841, "high": 50.43028, "low": 49.448956, "close": 49.7041, "volume": 3158701}, "trend_line": 48.225803, "activity_lines": {"activity_5": 50.24512, "activity_10": 50.374062, "activity_20": 50.067169, "activity_30": 49.393759}, "trend_signal": 1, "fair_value": 43.847785, "relative_strength": -5.774399, "rate_of_change": 0.2739632432232821, "market_dynamics": 0.039617, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.008309, "high": 50.248733, "low": 48.104539, "close": 48.7424, "volume": 1651900}, "trend_line": 48.357547, "activity_lines": {"activity_5": 49.677267, "activity_10": 50.039344, "activity_20": 49.99231, "activity_30": 49.427088}, "trend_signal": 1, "fair_value": 43.859586, "relative_strength": -6.076252, "rate_of_change": 0.27318155801365845, "market_dynamics": -0.344484, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.997564, "high": 49.095696, "low": 47.584455, "close": 47.8396, "volume": 2054763}, "trend_line": 48.492197, "activity_lines": {"activity_5": 48.992313, "activity_10": 49.591151, "activity_20": 49.827264, "activity_30": 49.393672}, "trend_signal": 1, "fair_value": 43.864655, "relative_strength": -11.714859, "rate_of_change": 0.2784467127747415, "market_dynamics": -0.655179, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.996605, "high": 48.045672, "low": 46.186061, "close": 46.2891, "volume": 1584493}, "trend_line": 48.570997, "activity_lines": {"activity_5": 47.932487, "activity_10": 48.934202, "activity_20": 49.513804, "activity_30": 49.251536}, "trend_signal": 0, "fair_value": 43.862324, "relative_strength": -12.442559, "rate_of_change": 0.16250037093596953, "market_dynamics": -0.952389, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.230175, "high": 46.563825, "low": 45.965217, "close": 46.397, "volume": 1411160}, "trend_line": 48.645703, "activity_lines": {"activity_5": 47.18994, "activity_10": 48.365564, "activity_20": 49.21548, "activity_30": 49.111278}, "trend_signal": 0, "fair_value": 43.868422, "relative_strength": -13.331182, "rate_of_change": 0.1538078372161046, "market_dynamics": -1.255279, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.603073, "high": 47.29, "low": 46.23017, "close": 47.29, "volume": 1016804}, "trend_line": 48.740887, "activity_lines": {"activity_5": 47.021793, "activity_10": 48.032622, "activity_20": 49.008559, "activity_30": 49.023814}, "trend_signal": 0, "fair_value": 43.878531, "relative_strength": -12.343266, "rate_of_change": 0.19566784757947328, "market_dynamics": -1.32107, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.093756, "high": 47.535352, "low": 46.750292, "close": 47.3489, "volume": 1391614}, "trend_line": 48.783247, "activity_lines": {"activity_5": 47.03422, "activity_10": 47.75446, "activity_20": 48.81463, "activity_30": 48.934008}, "trend_signal": 0, "fair_value": 43.87945, "relative_strength": -12.630116, "rate_of_change": 0.08690855379796879, "market_dynamics": -1.35445, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.358731, "high": 47.442143, "low": 46.171328, "close": 46.2989, "volume": 2122945}, "trend_line": 48.757607, "activity_lines": {"activity_5": 46.789547, "activity_10": 47.360862, "activity_20": 48.525982, "activity_30": 48.773728}, "trend_signal": 0, "fair_value": 43.873757, "relative_strength": -13.683576, "rate_of_change": -0.05255902707747758, "market_dynamics": -1.301574, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.102603, "high": 46.593266, "low": 44.709123, "close": 45.0624, "volume": 3062149}, "trend_line": 48.711577, "activity_lines": {"activity_5": 46.23542, "activity_10": 46.809175, "activity_20": 48.13303, "activity_30": 48.535327}, "trend_signal": 0, "fair_value": 43.854881, "relative_strength": -14.022055, "rate_of_change": -0.09440578164552207, "market_dynamics": -1.193575, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.278335, "high": 45.768997, "low": 45.062444, "close": 45.4746, "volume": 1560616}, "trend_line": 48.652373, "activity_lines": {"activity_5": 45.900473, "activity_10": 46.431458, "activity_20": 47.798448, "activity_30": 48.32649}, "trend_signal": 0, "fair_value": 43.834987, "relative_strength": -13.376926, "rate_of_change": -0.12153989594711981, "market_dynamics": -1.200019, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.239088, "high": 45.553112, "low": 44.94469, "close": 45.3961, "volume": 1675384}, "trend_line": 48.556913, "activity_lines": {"activity_5": 45.600853, "activity_10": 46.131713, "activity_20": 47.472417, "activity_30": 48.116408}, "trend_signal": 0, "fair_value": 43.818783, "relative_strength": -12.650155, "rate_of_change": -0.1962083123879603, "market_dynamics": -1.227526, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.474607, "high": 46.200788, "low": 45.366661, "close": 45.5433, "volume": 1928522}, "trend_line": 48.479717, "activity_lines": {"activity_5": 45.47656, "activity_10": 45.937058, "activity_20": 47.181434, "activity_30": 47.921981}, "trend_signal": 0, "fair_value": 43.809072, "relative_strength": -10.257001, "rate_of_change": -0.1589804524846971, "market_dynamics": -1.261091, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.974125, "high": 46.495178, "low": 44.954498, "close": 46.2891, "volume": 2272359}, "trend_line": 48.433267, "activity_lines": {"activity_5": 45.72124, "activity_10": 45.936169, "activity_20": 46.989984, "activity_30": 47.780651}, "trend_signal": 0, "fair_value": 43.811466, "relative_strength": -11.065461, "rate_of_change": -0.09581326557661238, "market_dynamics": -1.264268, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.936775, "high": 48.011326, "low": 46.897522, "close": 47.9181, "volume": 1228443}, "trend_line": 48.45355, "activity_lines": {"activity_5": 46.509573, "activity_10": 46.259653, "activity_20": 46.980219, "activity_30": 47.747415}, "trend_signal": 0, "fair_value": 43.831153, "relative_strength": -9.174286, "rate_of_change": 0.04187824042511764, "market_dynamics": -1.007382, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.457848, "high": 49.267442, "low": 48.438222, "close": 48.6443, "volume": 1756570}, "trend_line": 48.483973, "activity_lines": {"activity_5": 47.349593, "activity_10": 46.685555, "activity_20": 47.04985, "activity_30": 47.759721}, "trend_signal": 0, "fair_value": 43.854372, "relative_strength": -6.599483, "rate_of_change": 0.06278796909617351, "market_dynamics": -0.564487, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.026039, "high": 49.375361, "low": 47.962253, "close": 48.6639, "volume": 1736839}, "trend_line": 48.478087, "activity_lines": {"activity_5": 47.984833, "activity_10": 47.07416, "activity_20": 47.129852, "activity_30": 47.771329}, "trend_signal": 0, "fair_value": 43.879016, "relative_strength": -6.209265, "rate_of_change": -0.012140094212156928, "market_dynamics": -0.108181, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.840528, "high": 50.552939, "low": 48.771835, "close": 50.4499, "volume": 1679392}, "trend_line": 48.54449, "activity_lines": {"activity_5": 48.997553, "activity_10": 47.762513, "activity_20": 47.38495, "activity_30": 47.898543}, "trend_signal": 0, "fair_value": 43.917176, "relative_strength": -4.015777, "rate_of_change": 0.1369752894746055, "market_dynamics": 0.380205, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.332163, "high": 50.744319, "low": 49.718835, "close": 50.656, "volume": 1146653}, "trend_line": 48.59552, "activity_lines": {"activity_5": 49.751867, "activity_10": 48.431956, "activity_20": 47.664676, "activity_30": 48.034769}, "trend_signal": 0, "fair_value": 43.956717, "relative_strength": -1.915629, "rate_of_change": 0.10512006614962326, "market_dynamics": 0.66704, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.773713, "high": 51.328161, "low": 50.302678, "close": 50.7639, "volume": 1792858}, "trend_line": 48.651783, "activity_lines": {"activity_5": 50.25102, "activity_10": 49.041798, "activity_20": 47.951407, "activity_30": 48.174665}, "trend_signal": 0, "fair_value": 44.010885, "relative_strength": -0.666194, "rate_of_change": 0.11577816226681242, "market_dynamics": 0.823527, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.372337, "high": 52.608806, "low": 51.107379, "close": 52.5303, "volume": 3441161}, "trend_line": 48.774777, "activity_lines": {"activity_5": 51.149253, "activity_10": 49.86914, "activity_20": 48.405152, "activity_30": 48.424892}, "trend_signal": 0, "fair_value": 44.080924, "relative_strength": 6.061667, "rate_of_change": 0.25280471221373013, "market_dynamics": 1.061579, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.108275, "high": 52.284913, "low": 50.646103, "close": 51.6078, "volume": 3699307}, "trend_line": 48.834637, "activity_lines": {"activity_5": 51.48092, "activity_10": 50.400469, "activity_20": 48.7616, "activity_30": 48.607668}, "trend_signal": 0, "fair_value": 44.12255, "relative_strength": 6.630216, "rate_of_change": 0.12272736787704937, "market_dynamics": 1.151114, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.892462, "high": 52.49107, "low": 51.892462, "close": 52.0691, "volume": 1921820}, "trend_line": 48.85263, "activity_lines": {"activity_5": 51.770093, "activity_10": 50.902731, "activity_20": 49.152916, "activity_30": 48.816343}, "trend_signal": 0, "fair_value": 44.168078, "relative_strength": 6.947626, "rate_of_change": 0.03684475017188525, "market_dynamics": 1.189233, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.951309, "high": 52.353652, "low": 51.333075, "close": 51.4999, "volume": 1046935}, "trend_line": 48.840527, "activity_lines": {"activity_5": 51.761587, "activity_10": 51.182851, "activity_20": 49.474181, "activity_30": 48.987134}, "trend_signal": 1, "fair_value": 44.205822, "relative_strength": 7.264271, "rate_of_change": -0.024774510604641347, "market_dynamics": 1.098473, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.832553, "high": 51.156389, "low": 47.388107, "close": 47.4568, "volume": 2960331}, "trend_line": 48.753513, "activity_lines": {"activity_5": 50.34912, "activity_10": 50.63312, "activity_20": 49.39296, "activity_30": 48.897862}, "trend_signal": 1, "fair_value": 44.215701, "relative_strength": 8.543326, "rate_of_change": -0.17815942076137603, "market_dynamics": 0.805517, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.847466, "high": 50.214359, "low": 45.356804, "close": 50.0966, "volume": 5871281}, "trend_line": 48.74239, "activity_lines": {"activity_5": 50.03706, "activity_10": 50.57174, "activity_20": 49.557587, "activity_30": 48.984512}, "trend_signal": 1, "fair_value": 44.245987, "relative_strength": 8.262453, "rate_of_change": -0.022814766189254453, "market_dynamics": 0.676323, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.576506, "high": 51.200598, "low": 49.537253, "close": 50.9798, "volume": 1376844}, "trend_line": 48.784587, "activity_lines": {"activity_5": 50.181647, "activity_10": 50.644536, "activity_20": 49.788711, "activity_30": 49.128861}, "trend_signal": 1, "fair_value": 44.291204, "relative_strength": 11.57351, "rate_of_change": 0.08657146274526463, "market_dynamics": 0.500063, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.401726, "high": 52.054307, "low": 50.528349, "close": 52.0494, "volume": 2518506}, "trend_line": 48.802903, "activity_lines": {"activity_5": 50.724633, "activity_10": 50.869698, "activity_20": 50.104131, "activity_30": 49.339494}, "trend_signal": 1, "fair_value": 44.350838, "relative_strength": 8.744089, "rate_of_change": 0.03754464499207232, "market_dynamics": 0.478779, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.980715, "high": 53.678404, "low": 51.961088, "close": 53.4527, "volume": 2324748}, "trend_line": 48.919027, "activity_lines": {"activity_5": 51.7367, "activity_10": 51.320924, "activity_20": 50.530816, "activity_30": 49.639481}, "trend_signal": 1, "fair_value": 44.430216, "relative_strength": 8.348513, "rate_of_change": 0.23794486159972741, "market_dynamics": 0.573828, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.81587, "high": 53.81587, "low": 52.486174, "close": 52.5794, "volume": 1875046}, "trend_line": 48.988047, "activity_lines": {"activity_5": 52.32748, "activity_10": 51.562518, "activity_20": 50.840264, "activity_30": 49.875634}, "trend_signal": 1, "fair_value": 44.508483, "relative_strength": 6.950814, "rate_of_change": 0.14109029601100173, "market_dynamics": 0.469678, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.020045, "high": 53.3939, "low": 51.840462, "close": 53.3939, "volume": 2008854}, "trend_line": 49.08291, "activity_lines": {"activity_5": 52.848253, "activity_10": 51.919195, "activity_20": 51.191488, "activity_30": 50.159883}, "trend_signal": 1, "fair_value": 44.592858, "relative_strength": 3.15366, "rate_of_change": 0.19364519675584654, "market_dynamics": 0.556959, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.413505, "high": 54.463523, "low": 53.397608, "close": 54.0023, "volume": 1740820}, "trend_line": 49.226183, "activity_lines": {"activity_5": 53.352007, "activity_10": 52.370787, "activity_20": 51.562943, "activity_30": 50.477263}, "trend_signal": 1, "fair_value": 44.66873, "relative_strength": 6.94332, "rate_of_change": 0.2918999708859981, "market_dynamics": 0.560602, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.404644, "high": 54.404644, "low": 53.496919, "close": 54.1495, "volume": 3643109}, "trend_line": 49.40642, "activity_lines": {"activity_5": 53.703327, "activity_10": 52.805607, "activity_20": 51.907436, "activity_30": 50.794896}, "trend_signal": 1, "fair_value": 44.750389, "relative_strength": 5.337989, "rate_of_change": 0.3661405150994506, "market_dynamics": 0.610815, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.169117, "high": 54.728472, "low": 53.717708, "close": 54.6009, "volume": 1814499}, "trend_line": 49.631797, "activity_lines": {"activity_5": 54.065107, "activity_10": 53.284675, "activity_20": 52.253938, "activity_30": 51.130024}, "trend_signal": 1, "fair_value": 44.852545, "relative_strength": 4.496553, "rate_of_change": 0.45616946137769493, "market_dynamics": 0.671546, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.600856, "high": 55.258343, "low": 54.080754, "close": 54.1887, "volume": 2199044}, "trend_line": 49.895117, "activity_lines": {"activity_5": 54.21294, "activity_10": 53.632415, "activity_20": 52.521602, "activity_30": 51.424018}, "trend_signal": 1, "fair_value": 44.961881, "relative_strength": 4.045581, "rate_of_change": 0.5305469797920076, "market_dynamics": 0.673558, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.31, "high": 54.605, "low": 52.65, "close": 52.68, "volume": 1746416}, "trend_line": 50.10455, "activity_lines": {"activity_5": 53.750587, "activity_10": 53.583447, "activity_20": 52.61572, "activity_30": 51.603688}, "trend_signal": 1, "fair_value": 45.047445, "relative_strength": 1.311789, "rate_of_change": 0.419746485412599, "market_dynamics": 0.537771, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.72, "high": 54.785, "low": 52.69, "close": 54.63, "volume": 2099767}, "trend_line": 50.349217, "activity_lines": {"activity_5": 53.985827, "activity_10": 53.842055, "activity_20": 52.876336, "activity_30": 51.895652}, "trend_signal": 1, "fair_value": 45.147076, "relative_strength": 1.518602, "rate_of_change": 0.48831293764737876, "market_dynamics": 0.475475, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.49, "high": 55.3, "low": 54.34, "close": 54.9, "volume": 1275458}, "trend_line": 50.60092, "activity_lines": {"activity_5": 54.26922, "activity_10": 54.083385, "activity_20": 53.134255, "activity_30": 52.189251}, "trend_signal": 1, "fair_value": 45.249522, "relative_strength": 0.30412, "rate_of_change": 0.4999144276662716, "market_dynamics": 0.527817, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.69, "high": 55.5, "low": 54.34, "close": 54.7, "volume": 1585405}, "trend_line": 50.880957, "activity_lines": {"activity_5": 54.435913, "activity_10": 54.236524, "activity_20": 53.351936, "activity_30": 52.453708}, "trend_signal": 1, "fair_value": 45.351469, "relative_strength": 0.227267, "rate_of_change": 0.5534227440924, "market_dynamics": 0.742768, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.43, "high": 54.9196, "low": 54.13, "close": 54.48, "volume": 2051936}, "trend_line": 51.194877, "activity_lines": {"activity_5": 54.522667, "activity_10": 54.326984, "activity_20": 53.529408, "activity_30": 52.685904}, "trend_signal": 1, "fair_value": 45.445799, "relative_strength": -0.750023, "rate_of_change": 0.6169695275189025, "market_dynamics": 0.975852, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.69, "high": 56.2, "low": 54.41, "close": 55.16, "volume": 2314528}, "trend_line": 51.517723, "activity_lines": {"activity_5": 54.816667, "activity_10": 54.506524, "activity_20": 53.753945, "activity_30": 52.941719}, "trend_signal": 1, "fair_value": 45.537318, "relative_strength": -0.90883, "rate_of_change": 0.6306216928697738, "market_dynamics": 1.065113, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.58, "high": 54.61, "low": 51.83, "close": 52.43, "volume": 5127148}, "trend_line": 51.752187, "activity_lines": {"activity_5": 54.035333, "activity_10": 54.157589, "activity_20": 53.70596, "activity_30": 53.000575}, "trend_signal": 1, "fair_value": 45.615072, "relative_strength": -3.293554, "rate_of_change": 0.4551132820835321, "market_dynamics": 0.751444, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.18, "high": 53.74, "low": 52.895, "close": 53.6, "volume": 3949470}, "trend_line": 52.020743, "activity_lines": {"activity_5": 53.790667, "activity_10": 54.049969, "activity_20": 53.765489, "activity_30": 53.119789}, "trend_signal": 1, "fair_value": 45.693517, "relative_strength": -3.349833, "rate_of_change": 0.5189268619701111, "market_dynamics": 0.31554, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.32, "high": 54.5, "low": 53.12, "close": 54.5, "volume": 1025309}, "trend_line": 52.29444, "activity_lines": {"activity_5": 53.932667, "activity_10": 54.115976, "activity_20": 53.903442, "activity_30": 53.279741}, "trend_signal": 1, "fair_value": 45.784782, "relative_strength": -2.547887, "rate_of_change": 0.5261305091317102, "market_dynamics": -0.055573, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.16, "high": 55.76, "low": 54.15, "close": 55.64, "volume": 1460679}, "trend_line": 52.551837, "activity_lines": {"activity_5": 54.468, "activity_10": 54.391091, "activity_20": 54.13568, "activity_30": 53.495584}, "trend_signal": 1, "fair_value": 45.892695, "relative_strength": -0.65301, "rate_of_change": 0.4922072021423261, "market_dynamics": -0.337994, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.55, "high": 55.6, "low": 54.92, "close": 55.33, "volume": 1120505}, "trend_line": 52.774693, "activity_lines": {"activity_5": 54.822667, "activity_10": 54.583455, "activity_20": 54.299427, "activity_30": 53.67482}, "trend_signal": 1, "fair_value": 46.006274, "relative_strength": -1.004924, "rate_of_change": 0.42406890552655685, "market_dynamics": -0.312518, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.48, "high": 56.45, "low": 54.45, "close": 56.25, "volume": 1439864}, "trend_line": 53.027563, "activity_lines": {"activity_5": 55.472667, "activity_10": 54.894909, "activity_20": 54.525871, "activity_30": 53.899033}, "trend_signal": 1, "fair_value": 46.115747, "relative_strength": 0.454398, "rate_of_change": 0.4791501108305859, "market_dynamics": -0.202637, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.21, "high": 56.35, "low": 55.53, "close": 55.65, "volume": 1798243}, "trend_line": 53.2009, "activity_lines": {"activity_5": 55.668, "activity_10": 55.067818, "activity_20": 54.670077, "activity_30": 54.068223}, "trend_signal": 1, "fair_value": 46.230835, "relative_strength": -2.019598, "rate_of_change": 0.3268809468011881, "market_dynamics": -0.085904, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.6, "high": 55.755, "low": 55.02, "close": 55.26, "volume": 1291778}, "trend_line": 53.354367, "activity_lines": {"activity_5": 55.596667, "activity_10": 55.156182, "activity_20": 54.759994, "activity_30": 54.201068}, "trend_signal": 1, "fair_value": 46.358126, "relative_strength": -3.7806, "rate_of_change": 0.28846692443174127, "market_dynamics": -0.136699, "expectation": {"probability": 59.3303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.44, "high": 55.615, "low": 53.7, "close": 54.26, "volume": 2053279}, "trend_line": 53.470903, "activity_lines": {"activity_5": 55.141333, "activity_10": 55.052545, "activity_20": 54.746067, "activity_30": 54.259496}, "trend_signal": 1, "fair_value": 46.480272, "relative_strength": -5.058826, "rate_of_change": 0.21841885969708236, "market_dynamics": -0.18087, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.35, "high": 56.755, "low": 54.29, "close": 56.66, "volume": 2672088}, "trend_line": 53.60856, "activity_lines": {"activity_5": 55.578, "activity_10": 55.389273, "activity_20": 54.952709, "activity_30": 54.465244}, "trend_signal": 1, "fair_value": 46.61726, "relative_strength": -1.875604, "rate_of_change": 0.25744281894771304, "market_dynamics": -0.126259, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.77, "high": 57.07, "low": 56.0693, "close": 56.1, "volume": 1363514}, "trend_line": 53.7583, "activity_lines": {"activity_5": 55.739333, "activity_10": 55.596909, "activity_20": 55.090464, "activity_30": 54.625982}, "trend_signal": 1, "fair_value": 46.753612, "relative_strength": -0.385787, "rate_of_change": 0.2793210636510313, "market_dynamics": -0.159432, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.94, "high": 57.8382, "low": 55.78, "close": 57.78, "volume": 2142826}, "trend_line": 53.948663, "activity_lines": {"activity_5": 56.470667, "activity_10": 56.043273, "activity_20": 55.37823, "activity_30": 54.885447}, "trend_signal": 1, "fair_value": 46.893923, "relative_strength": 0.853825, "rate_of_change": 0.3541090399064051, "market_dynamics": 0.122954, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.47, "high": 57.68, "low": 56.94, "close": 57.12, "volume": 1155786}, "trend_line": 54.136, "activity_lines": {"activity_5": 56.84, "activity_10": 56.293636, "activity_20": 55.585851, "activity_30": 55.090049}, "trend_signal": 1, "fair_value": 47.022953, "relative_strength": -2.13601, "rate_of_change": 0.347250496272724, "market_dynamics": 0.364721, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.69, "high": 56.99, "low": 55.095, "close": 55.36, "volume": 1231870}, "trend_line": 54.39944, "activity_lines": {"activity_5": 56.498667, "activity_10": 56.176364, "activity_20": 55.613857, "activity_30": 55.169017}, "trend_signal": 1, "fair_value": 47.140521, "relative_strength": -5.710384, "rate_of_change": 0.48662627456774726, "market_dynamics": 0.133281, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.07, "high": 55.74, "low": 54.81, "close": 55.74, "volume": 2498138}, "trend_line": 54.587553, "activity_lines": {"activity_5": 56.210667, "activity_10": 56.133273, "activity_20": 55.672476, "activity_30": 55.255505}, "trend_signal": 1, "fair_value": 47.236842, "relative_strength": -3.539946, "rate_of_change": 0.34579951558325106, "market_dynamics": 0.261858, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.1, "high": 58.345, "low": 55.91, "close": 57.55, "volume": 2459749}, "trend_line": 54.80656, "activity_lines": {"activity_5": 56.587333, "activity_10": 56.411818, "activity_20": 55.888905, "activity_30": 55.44663}, "trend_signal": 1, "fair_value": 47.352057, "relative_strength": -0.675651, "rate_of_change": 0.401203182710897, "market_dynamics": 0.317796, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.21, "high": 57.335, "low": 55.675, "close": 56.69, "volume": 3476535}, "trend_line": 54.961247, "activity_lines": {"activity_5": 56.580667, "activity_10": 56.510364, "activity_20": 56.009524, "activity_30": 55.568142}, "trend_signal": 1, "fair_value": 47.456276, "relative_strength": -0.403919, "rate_of_change": 0.28224176084031305, "market_dynamics": 0.298972, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.59, "high": 57.835, "low": 56.34, "close": 57.82, "volume": 1619488}, "trend_line": 55.106823, "activity_lines": {"activity_5": 57.023333, "activity_10": 56.795455, "activity_20": 56.229238, "activity_30": 55.752578}, "trend_signal": 1, "fair_value": 47.565388, "relative_strength": -2.152345, "rate_of_change": 0.2648702639516137, "market_dynamics": 0.532862, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.76, "high": 58.3, "low": 57.4, "close": 58.03, "volume": 2305741}, "trend_line": 55.28851, "activity_lines": {"activity_5": 57.489333, "activity_10": 57.072182, "activity_20": 56.454095, "activity_30": 55.94117}, "trend_signal": 1, "fair_value": 47.679582, "relative_strength": -2.252158, "rate_of_change": 0.32969964535971114, "market_dynamics": 0.649155, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.01, "high": 58.71, "low": 57.6, "close": 58.37, "volume": 3554596}, "trend_line": 55.45438, "activity_lines": {"activity_5": 57.890667, "activity_10": 57.342182, "activity_20": 56.694429, "activity_30": 56.139976}, "trend_signal": 1, "fair_value": 47.801862, "relative_strength": -1.289434, "rate_of_change": 0.3000080848624754, "market_dynamics": 0.678885, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.87, "high": 59.825, "low": 58.8, "close": 59.57, "volume": 2337355}, "trend_line": 55.63997, "activity_lines": {"activity_5": 58.516667, "activity_10": 57.799273, "activity_20": 57.033762, "activity_30": 56.4055}, "trend_signal": 1, "fair_value": 47.930869, "relative_strength": 0.387449, "rate_of_change": 0.3346714903313277, "market_dynamics": 0.961452, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.59, "high": 60.6, "low": 59.59, "close": 60.54, "volume": 918685}, "trend_line": 55.852987, "activity_lines": {"activity_5": 59.331333, "activity_10": 58.369636, "activity_20": 57.431476, "activity_30": 56.721631}, "trend_signal": 1, "fair_value": 48.066276, "relative_strength": 0.355844, "rate_of_change": 0.3828488764461963, "market_dynamics": 1.229542, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.33, "high": 60.53, "low": 59.91, "close": 60.34, "volume": 1985675}, "trend_line": 56.04429, "activity_lines": {"activity_5": 59.822667, "activity_10": 58.853455, "activity_20": 57.777095, "activity_30": 57.011115}, "trend_signal": 1, "fair_value": 48.189071, "relative_strength": 0.831447, "rate_of_change": 0.3425116726523467, "market_dynamics": 1.437241, "expectation": {"probability": 56.4305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.58, "high": 60.635, "low": 59.53, "close": 60.58, "volume": 2596234}, "trend_line": 56.257333, "activity_lines": {"activity_5": 60.226, "activity_10": 59.322364, "activity_20": 58.117762, "activity_30": 57.303742}, "trend_signal": 1, "fair_value": 48.308644, "relative_strength": -0.529962, "rate_of_change": 0.3801332838724625, "market_dynamics": 1.556844, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.73, "high": 60.9, "low": 59.97, "close": 60.51, "volume": 2093194}, "trend_line": 56.518333, "activity_lines": {"activity_5": 60.436, "activity_10": 59.683636, "activity_20": 58.428238, "activity_30": 57.578108}, "trend_signal": 1, "fair_value": 48.42578, "relative_strength": -0.497536, "rate_of_change": 0.4639395187823704, "market_dynamics": 1.548535, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.97, "high": 60.915, "low": 59.875, "close": 60.87, "volume": 2220281}, "trend_line": 56.726333, "activity_lines": {"activity_5": 60.623333, "activity_10": 60.023636, "activity_20": 58.748333, "activity_30": 57.85886}, "trend_signal": 1, "fair_value": 48.544862, "relative_strength": 0.259273, "rate_of_change": 0.36802217786571734, "market_dynamics": 1.514014, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.17, "high": 62.76, "low": 60.8, "close": 61.54, "volume": 2796385}, "trend_line": 56.947667, "activity_lines": {"activity_5": 60.947333, "activity_10": 60.425091, "activity_20": 59.110238, "activity_30": 58.169419}, "trend_signal": 1, "fair_value": 48.667817, "relative_strength": 0.803913, "rate_of_change": 0.39017857896791236, "market_dynamics": 1.533646, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.8, "high": 63.11, "low": 61.65, "close": 63.09, "volume": 3122479}, "trend_line": 57.227333, "activity_lines": {"activity_5": 61.721333, "activity_10": 61.020182, "activity_20": 59.591714, "activity_30": 58.565699}, "trend_signal": 1, "fair_value": 48.805107, "relative_strength": 3.333086, "rate_of_change": 0.49109298893666503, "market_dynamics": 1.580078, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.44, "high": 63.905, "low": 62.905, "close": 63.79, "volume": 2246285}, "trend_line": 57.537667, "activity_lines": {"activity_5": 62.545333, "activity_10": 61.646727, "activity_20": 60.102571, "activity_30": 58.989097}, "trend_signal": 1, "fair_value": 48.943389, "relative_strength": 5.612564, "rate_of_change": 0.5422828283820206, "market_dynamics": 1.615092, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.07, "high": 64.524, "low": 63.775, "close": 64.38, "volume": 1874021}, "trend_line": 57.845, "activity_lines": {"activity_5": 63.352, "activity_10": 62.275818, "activity_20": 60.624238, "activity_30": 59.430538}, "trend_signal": 1, "fair_value": 49.092564, "relative_strength": 5.220265, "rate_of_change": 0.5341422689244593, "market_dynamics": 1.679526, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.11, "high": 65.525, "low": 64.04, "close": 65.08, "volume": 2551256}, "trend_line": 58.266667, "activity_lines": {"activity_5": 64.134, "activity_10": 62.922909, "activity_20": 61.17581, "activity_30": 59.897312}, "trend_signal": 1, "fair_value": 49.243695, "relative_strength": 6.70268, "rate_of_change": 0.728960152130693, "market_dynamics": 1.693424, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.63, "high": 63.96, "low": 59.71, "close": 61.14, "volume": 5151944}, "trend_line": 58.518, "activity_lines": {"activity_5": 63.322, "activity_10": 62.753455, "activity_20": 61.309381, "activity_30": 60.082688}, "trend_signal": 1, "fair_value": 49.377403, "relative_strength": 2.301711, "rate_of_change": 0.43134953986642566, "market_dynamics": 1.413244, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.87, "high": 61.23, "low": 58.6, "close": 58.72, "volume": 5824606}, "trend_line": 58.658667, "activity_lines": {"activity_5": 61.73, "activity_10": 62.133091, "activity_20": 61.196476, "activity_30": 60.09572}, "trend_signal": 1, "fair_value": 49.497165, "relative_strength": -0.161907, "rate_of_change": 0.24038244642674142, "market_dynamics": 0.909666, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.16, "high": 59.91, "low": 55.97, "close": 56.31, "volume": 5478505}, "trend_line": 58.681, "activity_lines": {"activity_5": 59.626, "activity_10": 61.104, "activity_20": 60.846429, "activity_30": 59.944194}, "trend_signal": 1, "fair_value": 49.596176, "relative_strength": -2.365948, "rate_of_change": 0.03807280516619336, "market_dynamics": 0.312869, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.08, "high": 58.46, "low": 56.75, "close": 56.98, "volume": 6536604}, "trend_line": 58.736, "activity_lines": {"activity_5": 58.244, "activity_10": 60.274364, "activity_20": 60.555667, "activity_30": 59.834452}, "trend_signal": 0, "fair_value": 49.688334, "relative_strength": 1.136789, "rate_of_change": 0.09372710076515349, "market_dynamics": -0.322728, "expectation": {"probability": 65.413, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.43, "high": 59.87, "low": 57.255, "close": 58.95, "volume": 4745392}, "trend_line": 58.826, "activity_lines": {"activity_5": 58.012, "activity_10": 59.867091, "activity_20": 60.446619, "activity_30": 59.848258}, "trend_signal": 0, "fair_value": 49.787877, "relative_strength": 1.277048, "rate_of_change": 0.15322800326886987, "market_dynamics": -0.665725, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.03, "high": 61.3899, "low": 57.925, "close": 60.7, "volume": 6249514}, "trend_line": 58.994333, "activity_lines": {"activity_5": 58.772, "activity_10": 59.812909, "activity_20": 60.497571, "activity_30": 59.969161}, "trend_signal": 0, "fair_value": 49.892371, "relative_strength": 0.778363, "rate_of_change": 0.28615408152857064, "market_dynamics": -0.61336, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.25, "high": 62.835, "low": 60.25, "close": 62.44, "volume": 2064214}, "trend_line": 59.233667, "activity_lines": {"activity_5": 60.141333, "activity_10": 60.090364, "activity_20": 60.695143, "activity_30": 60.191462}, "trend_signal": 1, "fair_value": 50.002776, "relative_strength": -0.595207, "rate_of_change": 0.4056898143080955, "market_dynamics": -0.544013, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.11, "high": 62.49, "low": 60.49, "close": 61.56, "volume": 2935666}, "trend_line": 59.477, "activity_lines": {"activity_5": 60.969333, "activity_10": 60.219636, "activity_20": 60.786905, "activity_30": 60.341548}, "trend_signal": 1, "fair_value": 50.107601, "relative_strength": -2.318517, "rate_of_change": 0.41080185023831095, "market_dynamics": -0.472255, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.355, "high": 61.81, "low": 59.585, "close": 61.28, "volume": 2783092}, "trend_line": 59.631, "activity_lines": {"activity_5": 61.354, "activity_10": 60.338545, "activity_20": 60.83519, "activity_30": 60.457871}, "trend_signal": 1, "fair_value": 50.206894, "relative_strength": -3.450273, "rate_of_change": 0.25892361753283366, "market_dynamics": -0.440287, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.84, "high": 62.68, "low": 60.145, "close": 61.8, "volume": 1985027}, "trend_line": 59.821, "activity_lines": {"activity_5": 61.625333, "activity_10": 60.608364, "activity_20": 60.919143, "activity_30": 60.597806}, "trend_signal": 1, "fair_value": 50.31169, "relative_strength": -4.653428, "rate_of_change": 0.31862621790678963, "market_dynamics": -0.530974, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.6, "high": 62.02, "low": 61.06, "close": 61.13, "volume": 2812554}, "trend_line": 59.932667, "activity_lines": {"activity_5": 61.483333, "activity_10": 60.816, "activity_20": 60.928667, "activity_30": 60.682258}, "trend_signal": 1, "fair_value": 50.412794, "relative_strength": -5.71593, "rate_of_change": 0.18666856120760966, "market_dynamics": -0.516478, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.44, "high": 63.04, "low": 61.33, "close": 62.64, "volume": 2657042}, "trend_line": 60.116667, "activity_lines": {"activity_5": 61.816, "activity_10": 61.298364, "activity_20": 61.07919, "activity_30": 60.856925}, "trend_signal": 1, "fair_value": 50.529062, "relative_strength": -4.008281, "rate_of_change": 0.30701119975187735, "market_dynamics": -0.458992, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.97, "high": 63.6, "low": 62.35, "close": 63.13, "volume": 2124893}, "trend_line": 60.375667, "activity_lines": {"activity_5": 62.298667, "activity_10": 61.798545, "activity_20": 61.265429, "activity_30": 61.051333}, "trend_signal": 1, "fair_value": 50.649374, "relative_strength": -4.444707, "rate_of_change": 0.4308289413316948, "market_dynamics": -0.367176, "expectation": {"probability": 57.4758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92a76768-b01b-432b-aa2f-3e6b23ac5079/", "share_image": "https://sharemaestro.com/terminal/92a76768-b01b-432b-aa2f-3e6b23ac5079/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}