{"ticker": {"uuid": "92a76768-b01b-432b-aa2f-3e6b23ac5079", "symbol": "EWL", "name": "ISHARES INC MSCI SWITZERLAND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWL rose 4.03%, moving from 60.49 to 62.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.46 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 58.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.93"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.46"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.56, "high": 63.99, "low": 62.415, "close": 62.93, "volume": 3259597}, "trend_line": 60.460157, "activity_lines": {"activity_5": 62.804029, "activity_10": 62.1239, "activity_20": 61.160882, "activity_30": 60.865106}, "trend_signal": 1, "fair_value": 50.483156, "relative_strength": -2.456225, "rate_of_change": 0.3082571249992769, "market_dynamics": 0.646286, "expectation": {"probability": 58.4407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.352058, "high": 45.135963, "low": 44.261011, "close": 44.786512, "volume": 4387423}, "trend_line": 42.40019, "activity_lines": {"activity_5": 44.025273, "activity_10": 43.789558, "activity_20": 43.730172, "activity_30": 43.168079}, "trend_signal": 1, "fair_value": 41.239129, "relative_strength": -1.813853, "rate_of_change": 0.4760672175242481, "market_dynamics": -0.445762, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.70151, "high": 45.683753, "low": 44.526784, "close": 45.164297, "volume": 3955646}, "trend_line": 42.614604, "activity_lines": {"activity_5": 44.503172, "activity_10": 44.045507, "activity_20": 43.920525, "activity_30": 43.346408}, "trend_signal": 1, "fair_value": 41.297831, "relative_strength": -2.007719, "rate_of_change": 0.5056911301576664, "market_dynamics": -0.508829, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.117074, "high": 45.287078, "low": 43.76649, "close": 43.936493, "volume": 2749931}, "trend_line": 42.730204, "activity_lines": {"activity_5": 44.434541, "activity_10": 44.067411, "activity_20": 43.967361, "activity_30": 43.431691}, "trend_signal": 1, "fair_value": 41.345417, "relative_strength": -2.532879, "rate_of_change": 0.27126850691842774, "market_dynamics": -0.431323, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.03094, "high": 44.493727, "low": 43.672043, "close": 43.917604, "volume": 2343691}, "trend_line": 42.820849, "activity_lines": {"activity_5": 44.340094, "activity_10": 44.082113, "activity_20": 43.990517, "activity_30": 43.508298}, "trend_signal": 1, "fair_value": 41.390603, "relative_strength": -2.354996, "rate_of_change": 0.21213331909204575, "market_dynamics": -0.554781, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.577597, "high": 43.945938, "low": 42.349793, "close": 42.576464, "volume": 3064795}, "trend_line": 42.856629, "activity_lines": {"activity_5": 43.698488, "activity_10": 43.847027, "activity_20": 43.868026, "activity_30": 43.492531}, "trend_signal": 1, "fair_value": 41.425996, "relative_strength": -3.394383, "rate_of_change": 0.0835574278314647, "market_dynamics": -0.740503, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.83147, "high": 43.294257, "low": 42.642577, "close": 43.039252, "volume": 2100656}, "trend_line": 42.905987, "activity_lines": {"activity_5": 43.352814, "activity_10": 43.706216, "activity_20": 43.786214, "activity_30": 43.504313}, "trend_signal": 1, "fair_value": 41.463445, "relative_strength": -3.154973, "rate_of_change": 0.11517004755554881, "market_dynamics": -0.967519, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.256479, "high": 44.059274, "low": 43.20085, "close": 43.379259, "volume": 2338195}, "trend_line": 42.964524, "activity_lines": {"activity_5": 43.23696, "activity_10": 43.642679, "activity_20": 43.735011, "activity_30": 43.534847}, "trend_signal": 1, "fair_value": 41.504839, "relative_strength": -4.823891, "rate_of_change": 0.13643084355568852, "market_dynamics": -1.027382, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.944806, "high": 42.973139, "low": 42.434795, "close": 42.519796, "volume": 2270575}, "trend_line": 43.016889, "activity_lines": {"activity_5": 42.95362, "activity_10": 43.417896, "activity_20": 43.603137, "activity_30": 43.506155}, "trend_signal": 0, "fair_value": 41.536794, "relative_strength": -5.508125, "rate_of_change": 0.12187962329107097, "market_dynamics": -1.160118, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.708689, "high": 43.317869, "low": 42.472573, "close": 43.058141, "volume": 2175185}, "trend_line": 43.069341, "activity_lines": {"activity_5": 42.944176, "activity_10": 43.311429, "activity_20": 43.531636, "activity_30": 43.508816}, "trend_signal": 0, "fair_value": 41.569807, "relative_strength": -4.181061, "rate_of_change": 0.12193350383846305, "market_dynamics": -1.158363, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.755913, "high": 43.171477, "low": 41.839782, "close": 41.868116, "volume": 3053953}, "trend_line": 43.118458, "activity_lines": {"activity_5": 42.595353, "activity_10": 42.976917, "activity_20": 43.353294, "activity_30": 43.431318}, "trend_signal": 0, "fair_value": 41.60476, "relative_strength": -4.048352, "rate_of_change": 0.1140416799040306, "market_dynamics": -1.15757, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.594221, "high": 41.759502, "low": 40.49392, "close": 41.150323, "volume": 4390127}, "trend_line": 43.130716, "activity_lines": {"activity_5": 42.05449, "activity_10": 42.563413, "activity_20": 43.12148, "activity_30": 43.304341}, "trend_signal": 0, "fair_value": 41.632322, "relative_strength": -5.00639, "rate_of_change": 0.028428660412677022, "market_dynamics": -1.138131, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.951985, "high": 41.155045, "low": 40.158635, "close": 41.112544, "volume": 3855886}, "trend_line": 43.181744, "activity_lines": {"activity_5": 41.626963, "activity_10": 42.209153, "activity_20": 42.902792, "activity_30": 43.174137}, "trend_signal": 0, "fair_value": 41.655313, "relative_strength": -5.523825, "rate_of_change": 0.1183101156957429, "market_dynamics": -1.059496, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.055876, "high": 42.217568, "low": 40.96143, "close": 41.603666, "volume": 3187962}, "trend_line": 43.257148, "activity_lines": {"activity_5": 41.514257, "activity_10": 42.017856, "activity_20": 42.74734, "activity_30": 43.072325}, "trend_signal": 0, "fair_value": 41.686121, "relative_strength": -4.814999, "rate_of_change": 0.1746200894526143, "market_dynamics": -1.021072, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.414773, "high": 41.707557, "low": 39.974464, "close": 39.988631, "volume": 3092240}, "trend_line": 43.251621, "activity_lines": {"activity_5": 40.924281, "activity_10": 41.575332, "activity_20": 42.448197, "activity_30": 42.861453}, "trend_signal": 0, "fair_value": 41.706464, "relative_strength": -6.256593, "rate_of_change": -0.012777079062171936, "market_dynamics": -1.026726, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.818628, "high": 40.14919, "low": 39.242504, "close": 39.299172, "volume": 4258063}, "trend_line": 43.166149, "activity_lines": {"activity_5": 40.30912, "activity_10": 41.078887, "activity_20": 42.100544, "activity_30": 42.606456}, "trend_signal": 0, "fair_value": 41.736681, "relative_strength": -5.52899, "rate_of_change": -0.19761571479599083, "market_dynamics": -1.036216, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.695847, "high": 40.96143, "low": 39.346395, "close": 40.791426, "volume": 3634084}, "trend_line": 43.103631, "activity_lines": {"activity_5": 40.362639, "activity_10": 40.913348, "activity_20": 41.91327, "activity_30": 42.453249}, "trend_signal": 0, "fair_value": 41.756018, "relative_strength": -7.281377, "rate_of_change": -0.1448310804839162, "market_dynamics": -1.044823, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.67809, "high": 41.055876, "low": 40.314472, "close": 40.67809, "volume": 1899124}, "trend_line": 43.005312, "activity_lines": {"activity_5": 40.402307, "activity_10": 40.768072, "activity_20": 41.729954, "activity_30": 42.296762}, "trend_signal": 0, "fair_value": 41.772921, "relative_strength": -8.613465, "rate_of_change": -0.22809911304223185, "market_dynamics": -1.132362, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.43253, "high": 42.061731, "low": 40.375862, "close": 42.047564, "volume": 3161329}, "trend_line": 42.925855, "activity_lines": {"activity_5": 40.927429, "activity_10": 40.920904, "activity_20": 41.688622, "activity_30": 42.234972}, "trend_signal": 0, "fair_value": 41.798375, "relative_strength": -7.555967, "rate_of_change": -0.18476089651437708, "market_dynamics": -0.908981, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.962562, "high": 42.661466, "low": 41.934228, "close": 42.652022, "volume": 1969192}, "trend_line": 42.866854, "activity_lines": {"activity_5": 41.624444, "activity_10": 41.192223, "activity_20": 41.712459, "activity_30": 42.217305}, "trend_signal": 0, "fair_value": 41.826508, "relative_strength": -7.038257, "rate_of_change": -0.13744863090089196, "market_dynamics": -0.70201, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.576464, "high": 43.322591, "low": 42.1609, "close": 43.284813, "volume": 2094572}, "trend_line": 42.809856, "activity_lines": {"activity_5": 42.35483, "activity_10": 41.585979, "activity_20": 41.795437, "activity_30": 42.24427}, "trend_signal": 0, "fair_value": 41.857672, "relative_strength": -6.336128, "rate_of_change": -0.1329652043044563, "market_dynamics": -0.3643, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.067586, "high": 43.450094, "low": 42.963695, "close": 43.398149, "volume": 1546722}, "trend_line": 42.76772, "activity_lines": {"activity_5": 42.857285, "activity_10": 41.974583, "activity_20": 41.895955, "activity_30": 42.282225}, "trend_signal": 0, "fair_value": 41.887968, "relative_strength": -6.175968, "rate_of_change": -0.098425932570309, "market_dynamics": 0.042089, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.303702, "high": 44.786512, "low": 43.29898, "close": 44.210388, "volume": 3031004}, "trend_line": 42.755738, "activity_lines": {"activity_5": 43.456706, "activity_10": 42.469997, "activity_20": 42.080441, "activity_30": 42.3753}, "trend_signal": 0, "fair_value": 41.918896, "relative_strength": -6.514332, "rate_of_change": -0.028016457271970923, "market_dynamics": 0.359225, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.399281, "high": 44.96596, "low": 44.106497, "close": 44.814845, "volume": 1848175}, "trend_line": 42.791924, "activity_lines": {"activity_5": 44.022125, "activity_10": 43.018989, "activity_20": 42.327036, "activity_30": 42.508146}, "trend_signal": 0, "fair_value": 41.957005, "relative_strength": -5.954061, "rate_of_change": 0.08463425423740953, "market_dynamics": 0.565005, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.899847, "high": 45.75931, "low": 44.814845, "close": 45.589306, "volume": 2076225}, "trend_line": 42.858544, "activity_lines": {"activity_5": 44.661212, "activity_10": 43.650406, "activity_20": 42.643206, "activity_30": 42.688622}, "trend_signal": 0, "fair_value": 41.994664, "relative_strength": -4.536783, "rate_of_change": 0.1556835817898731, "market_dynamics": 0.722538, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.060406, "high": 45.419303, "low": 44.843179, "close": 45.050962, "volume": 2156197}, "trend_line": 42.922453, "activity_lines": {"activity_5": 44.925033, "activity_10": 44.082113, "activity_20": 42.900146, "activity_30": 42.830068}, "trend_signal": 0, "fair_value": 42.024429, "relative_strength": -3.997864, "rate_of_change": 0.14911612489681247, "market_dynamics": 0.848846, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.315412, "high": 45.61764, "low": 44.630675, "close": 45.220965, "volume": 1488656}, "trend_line": 42.966843, "activity_lines": {"activity_5": 45.127778, "activity_10": 44.440151, "activity_20": 43.161493, "activity_30": 42.978359}, "trend_signal": 1, "fair_value": 42.05722, "relative_strength": -5.222944, "rate_of_change": 0.10341906600724785, "market_dynamics": 0.783012, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.739288, "high": 44.833735, "low": 43.837325, "close": 44.163165, "volume": 2335870}, "trend_line": 43.002103, "activity_lines": {"activity_5": 44.856402, "activity_10": 44.525324, "activity_20": 43.311708, "activity_30": 43.055541}, "trend_signal": 1, "fair_value": 42.079983, "relative_strength": -8.280606, "rate_of_change": 0.08206327842145851, "market_dynamics": 0.755513, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.342613, "high": 45.277633, "low": 43.780657, "close": 45.164297, "volume": 3433143}, "trend_line": 43.052789, "activity_lines": {"activity_5": 44.921885, "activity_10": 44.729157, "activity_20": 43.553535, "activity_30": 43.195038}, "trend_signal": 1, "fair_value": 42.118622, "relative_strength": -6.956348, "rate_of_change": 0.11786865400512832, "market_dynamics": 0.835212, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.202076, "high": 45.612918, "low": 44.507894, "close": 44.70151, "volume": 2797231}, "trend_line": 43.128976, "activity_lines": {"activity_5": 44.809808, "activity_10": 44.792178, "activity_20": 43.738695, "activity_30": 43.301407}, "trend_signal": 1, "fair_value": 42.151788, "relative_strength": -8.99059, "rate_of_change": 0.17696182238043728, "market_dynamics": 0.875607, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.522061, "high": 44.625953, "low": 43.50204, "close": 43.804268, "volume": 2063128}, "trend_line": 43.099068, "activity_lines": {"activity_5": 44.457838, "activity_10": 44.654802, "activity_20": 43.830578, "activity_30": 43.344974}, "trend_signal": 1, "fair_value": 42.17413, "relative_strength": -11.788758, "rate_of_change": -0.0693454906047362, "market_dynamics": 0.781022, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.775934, "high": 44.210388, "low": 42.996751, "close": 44.078163, "volume": 2711125}, "trend_line": 43.075456, "activity_lines": {"activity_5": 44.280278, "activity_10": 44.557779, "activity_20": 43.939327, "activity_30": 43.408142}, "trend_signal": 1, "fair_value": 42.20273, "relative_strength": -10.67371, "rate_of_change": -0.05478540742458739, "market_dynamics": 0.76097, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.663731, "high": 44.786512, "low": 44.285945, "close": 44.758178, "volume": 2300690}, "trend_line": 43.061919, "activity_lines": {"activity_5": 44.405578, "activity_10": 44.572032, "activity_20": 44.098896, "activity_30": 43.516704}, "trend_signal": 1, "fair_value": 42.243324, "relative_strength": -10.518045, "rate_of_change": -0.03142624885967421, "market_dynamics": 0.538688, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.814845, "high": 44.814845, "low": 44.054551, "close": 44.474838, "volume": 2235056}, "trend_line": 43.079864, "activity_lines": {"activity_5": 44.396762, "activity_10": 44.524809, "activity_20": 44.214121, "activity_30": 43.60786}, "trend_signal": 1, "fair_value": 42.281759, "relative_strength": -11.680243, "rate_of_change": 0.04167255063574253, "market_dynamics": 0.28548, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.106497, "high": 45.712087, "low": 44.068718, "close": 45.542083, "volume": 5939057}, "trend_line": 43.134013, "activity_lines": {"activity_5": 44.78966, "activity_10": 44.677812, "activity_20": 44.417316, "activity_30": 43.766713}, "trend_signal": 1, "fair_value": 42.323276, "relative_strength": -9.091605, "rate_of_change": 0.12569445437432775, "market_dynamics": 0.382098, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.589306, "high": 46.146541, "low": 45.438192, "close": 45.579862, "volume": 4619485}, "trend_line": 43.234126, "activity_lines": {"activity_5": 45.139112, "activity_10": 44.838543, "activity_20": 44.597664, "activity_30": 43.92451}, "trend_signal": 1, "fair_value": 42.362698, "relative_strength": -8.732329, "rate_of_change": 0.23209757923520896, "market_dynamics": 0.396435, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.322967, "high": 45.362635, "low": 44.710954, "close": 44.767622, "volume": 4167186}, "trend_line": 43.291739, "activity_lines": {"activity_5": 45.099444, "activity_10": 44.841977, "activity_20": 44.670747, "activity_30": 44.023445}, "trend_signal": 1, "fair_value": 42.394521, "relative_strength": -12.021447, "rate_of_change": 0.1332581581503379, "market_dynamics": 0.320689, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.663731, "high": 45.003738, "low": 44.503172, "close": 44.956515, "volume": 2427207}, "trend_line": 43.344314, "activity_lines": {"activity_5": 45.076777, "activity_10": 44.887998, "activity_20": 44.742886, "activity_30": 44.13085}, "trend_signal": 1, "fair_value": 42.426586, "relative_strength": -11.654634, "rate_of_change": 0.12144349294907597, "market_dynamics": 0.236025, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.069851, "high": 45.079296, "low": 43.851492, "close": 44.012051, "volume": 3370997}, "trend_line": 43.394056, "activity_lines": {"activity_5": 44.726066, "activity_10": 44.747874, "activity_20": 44.704703, "activity_30": 44.17393}, "trend_signal": 1, "fair_value": 42.44536, "relative_strength": -12.374599, "rate_of_change": 0.11476015054708663, "market_dynamics": -0.078963, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.115942, "high": 44.342613, "low": 43.020363, "close": 43.039252, "volume": 3420890}, "trend_line": 43.393426, "activity_lines": {"activity_5": 44.081941, "activity_10": 44.451828, "activity_20": 44.564517, "activity_30": 44.151039}, "trend_signal": 1, "fair_value": 42.454651, "relative_strength": -12.639983, "rate_of_change": -0.001451811741223311, "market_dynamics": -0.430216, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.473706, "high": 43.511484, "low": 42.538686, "close": 43.162032, "volume": 5636927}, "trend_line": 43.436557, "activity_lines": {"activity_5": 43.645598, "activity_10": 44.208327, "activity_20": 44.434181, "activity_30": 44.13611}, "trend_signal": 1, "fair_value": 42.463418, "relative_strength": -9.212948, "rate_of_change": 0.09939524019145773, "market_dynamics": -0.575636, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.322591, "high": 44.045107, "low": 42.6898, "close": 43.388704, "volume": 2829973}, "trend_line": 43.511169, "activity_lines": {"activity_5": 43.446001, "activity_10": 44.017717, "activity_20": 44.326018, "activity_30": 44.133023}, "trend_signal": 0, "fair_value": 42.477798, "relative_strength": -10.677105, "rate_of_change": 0.17177236216029254, "market_dynamics": -0.716732, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.520929, "high": 43.823158, "low": 42.609521, "close": 43.662599, "volume": 2260409}, "trend_line": 43.596171, "activity_lines": {"activity_5": 43.429631, "activity_10": 43.889442, "activity_20": 44.243984, "activity_30": 44.142793}, "trend_signal": 0, "fair_value": 42.486584, "relative_strength": -10.189891, "rate_of_change": 0.19535673702537343, "market_dynamics": -0.8354, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.851492, "high": 45.287078, "low": 43.728711, "close": 45.277633, "volume": 1998262}, "trend_line": 43.718637, "activity_lines": {"activity_5": 44.037866, "activity_10": 44.074729, "activity_20": 44.318372, "activity_30": 44.251274}, "trend_signal": 1, "fair_value": 42.507944, "relative_strength": -8.145304, "rate_of_change": 0.2809099909255858, "market_dynamics": -0.671969, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.305967, "high": 46.3071, "low": 45.02735, "close": 46.250432, "volume": 1841570}, "trend_line": 43.927364, "activity_lines": {"activity_5": 44.885995, "activity_10": 44.422292, "activity_20": 44.483203, "activity_30": 44.414616}, "trend_signal": 1, "fair_value": 42.530811, "relative_strength": -7.30844, "rate_of_change": 0.47743254209868463, "market_dynamics": -0.441494, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.269321, "high": 46.325989, "low": 45.457081, "close": 45.63653, "volume": 1004234}, "trend_line": 44.138609, "activity_lines": {"activity_5": 45.315412, "activity_10": 44.645357, "activity_20": 44.58642, "activity_30": 44.524885}, "trend_signal": 1, "fair_value": 42.545697, "relative_strength": -8.172951, "rate_of_change": 0.48089614482673093, "market_dynamics": -0.186448, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.63653, "high": 46.448769, "low": 45.017905, "close": 46.42988, "volume": 983100}, "trend_line": 44.326557, "activity_lines": {"activity_5": 45.844312, "activity_10": 45.011638, "activity_20": 44.762405, "activity_30": 44.672709}, "trend_signal": 1, "fair_value": 42.561395, "relative_strength": -5.914823, "rate_of_change": 0.42581314694352657, "market_dynamics": 0.175692, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.514882, "high": 47.818243, "low": 46.42988, "close": 47.421568, "volume": 2198422}, "trend_line": 44.55134, "activity_lines": {"activity_5": 46.50103, "activity_10": 45.528002, "activity_20": 45.02708, "activity_30": 44.872387}, "trend_signal": 1, "fair_value": 42.577322, "relative_strength": -4.846054, "rate_of_change": 0.5071068343972716, "market_dynamics": 0.453714, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.034337, "high": 47.567778, "low": 46.593955, "close": 47.027783, "volume": 1458507}, "trend_line": 44.717347, "activity_lines": {"activity_5": 46.775888, "activity_10": 45.92795, "activity_20": 45.238736, "activity_30": 45.032157}, "trend_signal": 1, "fair_value": 42.596702, "relative_strength": -6.886384, "rate_of_change": 0.3726195441034845, "market_dynamics": 0.515698, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.815642, "high": 47.53885, "low": 46.680644, "close": 46.854213, "volume": 1147193}, "trend_line": 44.85742, "activity_lines": {"activity_5": 46.876213, "activity_10": 46.241509, "activity_20": 45.424987, "activity_30": 45.17002}, "trend_signal": 1, "fair_value": 42.610848, "relative_strength": -7.539655, "rate_of_change": 0.31324085482978453, "market_dynamics": 0.614561, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.25921, "high": 47.452065, "low": 46.304576, "close": 46.487788, "volume": 910910}, "trend_line": 44.964186, "activity_lines": {"activity_5": 46.814144, "activity_10": 46.419082, "activity_20": 45.56609, "activity_30": 45.275205}, "trend_signal": 1, "fair_value": 42.624735, "relative_strength": -7.939545, "rate_of_change": 0.23801190527676439, "market_dynamics": 0.614842, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.487788, "high": 47.008498, "low": 46.024935, "close": 46.902427, "volume": 1269822}, "trend_line": 45.080995, "activity_lines": {"activity_5": 46.833537, "activity_10": 46.611575, "activity_20": 45.733903, "activity_30": 45.400252}, "trend_signal": 1, "fair_value": 42.639423, "relative_strength": -8.607395, "rate_of_change": 0.2597823076347996, "market_dynamics": 0.513491, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.162782, "high": 48.102952, "low": 46.724036, "close": 47.99206, "volume": 1436411}, "trend_line": 45.207051, "activity_lines": {"activity_5": 47.184639, "activity_10": 46.938298, "activity_20": 45.992042, "activity_30": 45.588063}, "trend_signal": 1, "fair_value": 42.662025, "relative_strength": -7.084188, "rate_of_change": 0.2796211574300842, "market_dynamics": 0.592989, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.001703, "high": 48.474199, "low": 47.355637, "close": 47.615992, "volume": 1120743}, "trend_line": 45.300423, "activity_lines": {"activity_5": 47.372351, "activity_10": 47.117927, "activity_20": 46.198966, "activity_30": 45.743479}, "trend_signal": 1, "fair_value": 42.679488, "relative_strength": -5.695666, "rate_of_change": 0.20654300144462473, "market_dynamics": 0.686055, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.146344, "high": 48.310272, "low": 47.519564, "close": 48.2717, "volume": 1923031}, "trend_line": 45.389836, "activity_lines": {"activity_5": 47.739419, "activity_10": 47.37426, "activity_20": 46.45338, "activity_30": 45.935174}, "trend_signal": 1, "fair_value": 42.697383, "relative_strength": -3.364223, "rate_of_change": 0.19737784788455598, "market_dynamics": 0.920681, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.117416, "high": 48.802053, "low": 47.779919, "close": 48.223487, "volume": 2229412}, "trend_line": 45.495587, "activity_lines": {"activity_5": 47.995917, "activity_10": 47.585077, "activity_20": 46.690204, "activity_30": 46.11799}, "trend_signal": 1, "fair_value": 42.715665, "relative_strength": -1.179116, "rate_of_change": 0.23298387771217752, "market_dynamics": 1.153796, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.36528, "high": 47.996882, "low": 46.786714, "close": 47.99206, "volume": 2824763}, "trend_line": 45.587956, "activity_lines": {"activity_5": 48.059559, "activity_10": 47.706781, "activity_20": 46.892399, "activity_30": 46.279053}, "trend_signal": 1, "fair_value": 42.727124, "relative_strength": -1.465312, "rate_of_change": 0.20302848274053026, "market_dynamics": 1.306436, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.64492, "high": 48.975623, "low": 47.514743, "close": 48.946694, "volume": 1166895}, "trend_line": 45.747407, "activity_lines": {"activity_5": 48.368771, "activity_10": 47.973651, "activity_20": 47.170157, "activity_30": 46.495746}, "trend_signal": 1, "fair_value": 42.74598, "relative_strength": -3.154314, "rate_of_change": 0.3497656266931648, "market_dynamics": 1.400985, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.197406, "high": 50.682393, "low": 49.178121, "close": 50.634179, "volume": 1282266}, "trend_line": 45.929737, "activity_lines": {"activity_5": 49.176835, "activity_10": 48.519607, "activity_20": 47.589627, "activity_30": 46.811021}, "trend_signal": 1, "fair_value": 42.77368, "relative_strength": -1.018704, "rate_of_change": 0.3985581084409884, "market_dynamics": 1.403168, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.605251, "high": 51.135603, "low": 50.547394, "close": 50.962033, "volume": 896385}, "trend_line": 46.138421, "activity_lines": {"activity_5": 49.892971, "activity_10": 49.059602, "activity_20": 48.008787, "activity_30": 47.135686}, "trend_signal": 1, "fair_value": 42.805919, "relative_strength": -0.502739, "rate_of_change": 0.4543548768850953, "market_dynamics": 1.363261, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.614893, "high": 50.643822, "low": 49.043122, "close": 49.197406, "volume": 1953900}, "trend_line": 46.318192, "activity_lines": {"activity_5": 49.841543, "activity_10": 49.204068, "activity_20": 48.22216, "activity_30": 47.333039}, "trend_signal": 1, "fair_value": 42.83468, "relative_strength": 0.319067, "rate_of_change": 0.38963405357977543, "market_dynamics": 1.20692, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.052765, "high": 49.742223, "low": 48.594733, "close": 49.554189, "volume": 1637504}, "trend_line": 46.500726, "activity_lines": {"activity_5": 49.844115, "activity_10": 49.364138, "activity_20": 48.440773, "activity_30": 47.541813}, "trend_signal": 1, "fair_value": 42.871473, "relative_strength": -2.640543, "rate_of_change": 0.3940870576295311, "market_dynamics": 1.115845, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.534903, "high": 49.882043, "low": 48.806874, "close": 48.850267, "volume": 1127804}, "trend_line": 46.637129, "activity_lines": {"activity_5": 49.507904, "activity_10": 49.348009, "activity_20": 48.562985, "activity_30": 47.693397}, "trend_signal": 1, "fair_value": 42.905204, "relative_strength": -5.114551, "rate_of_change": 0.2933352051320691, "market_dynamics": 0.84688, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.07205, "high": 50.807749, "low": 49.033479, "close": 50.605251, "volume": 1172797}, "trend_line": 46.841476, "activity_lines": {"activity_5": 49.763116, "activity_10": 49.635363, "activity_20": 48.827636, "activity_30": 47.949405}, "trend_signal": 1, "fair_value": 42.956975, "relative_strength": -2.072175, "rate_of_change": 0.43816376432605547, "market_dynamics": 0.747107, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.470252, "high": 50.470252, "low": 48.705625, "close": 49.100979, "volume": 2706447}, "trend_line": 46.960106, "activity_lines": {"activity_5": 49.518832, "activity_10": 49.594864, "activity_20": 48.923654, "activity_30": 48.095179}, "trend_signal": 1, "fair_value": 42.995331, "relative_strength": -5.004917, "rate_of_change": 0.2532584583799262, "market_dynamics": 0.613786, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.187763, "high": 49.631331, "low": 48.782767, "close": 49.631331, "volume": 2020649}, "trend_line": 47.095155, "activity_lines": {"activity_5": 49.575403, "activity_10": 49.635714, "activity_20": 49.056607, "activity_30": 48.267516}, "trend_signal": 1, "fair_value": 43.031168, "relative_strength": -4.826993, "rate_of_change": 0.2875824002611814, "market_dynamics": 0.41629, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.390262, "high": 49.737401, "low": 49.07205, "close": 49.669902, "volume": 1863251}, "trend_line": 47.258565, "activity_lines": {"activity_5": 49.615903, "activity_10": 49.65798, "activity_20": 49.17421, "activity_30": 48.433629}, "trend_signal": 1, "fair_value": 43.062146, "relative_strength": -5.341417, "rate_of_change": 0.34697836751996874, "market_dynamics": 0.30837, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.52526, "high": 49.554189, "low": 48.589912, "close": 48.840624, "volume": 3158701}, "trend_line": 47.388035, "activity_lines": {"activity_5": 49.372262, "activity_10": 49.498962, "activity_20": 49.197406, "activity_30": 48.535697}, "trend_signal": 1, "fair_value": 43.086066, "relative_strength": -5.774448, "rate_of_change": 0.2739609211578999, "market_dynamics": 0.027393, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.13955, "high": 49.375797, "low": 47.268853, "close": 47.895632, "volume": 1651900}, "trend_line": 47.517488, "activity_lines": {"activity_5": 48.814267, "activity_10": 49.170056, "activity_20": 49.123846, "activity_30": 48.568445}, "trend_signal": 1, "fair_value": 43.097662, "relative_strength": -6.076293, "rate_of_change": 0.2731765518447811, "market_dynamics": -0.343981, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.146344, "high": 48.242772, "low": 46.757786, "close": 47.008498, "volume": 2054763}, "trend_line": 47.649796, "activity_lines": {"activity_5": 48.141202, "activity_10": 48.729644, "activity_20": 48.961664, "activity_30": 48.535607}, "trend_signal": 1, "fair_value": 43.102643, "relative_strength": -11.714936, "rate_of_change": 0.27844064484217235, "market_dynamics": -0.639217, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.162782, "high": 47.210996, "low": 45.383691, "close": 45.48494, "volume": 1584493}, "trend_line": 47.727226, "activity_lines": {"activity_5": 47.099783, "activity_10": 48.084105, "activity_20": 48.653646, "activity_30": 48.395939}, "trend_signal": 0, "fair_value": 43.100353, "relative_strength": -12.44262, "rate_of_change": 0.1624980723946849, "market_dynamics": -0.919303, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.427084, "high": 45.754938, "low": 45.166729, "close": 45.591011, "volume": 1411160}, "trend_line": 47.800636, "activity_lines": {"activity_5": 46.370146, "activity_10": 47.52535, "activity_20": 48.360506, "activity_30": 48.258119}, "trend_signal": 0, "fair_value": 43.106344, "relative_strength": -13.331159, "rate_of_change": 0.15381157916027957, "market_dynamics": -1.198024, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.793509, "high": 46.468503, "low": 45.427084, "close": 46.468503, "volume": 1016804}, "trend_line": 47.894166, "activity_lines": {"activity_5": 46.204934, "activity_10": 47.198197, "activity_20": 48.157181, "activity_30": 48.172175}, "trend_signal": 0, "fair_value": 43.116277, "relative_strength": -12.343232, "rate_of_change": 0.19566685263351147, "market_dynamics": -1.260705, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.275647, "high": 46.709572, "low": 45.93815, "close": 46.526359, "volume": 1391614}, "trend_line": 47.935791, "activity_lines": {"activity_5": 46.217148, "activity_10": 46.924869, "activity_20": 47.966622, "activity_30": 48.083929}, "trend_signal": 0, "fair_value": 43.117181, "relative_strength": -12.630119, "rate_of_change": 0.08691037651642865, "market_dynamics": -1.299197, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.536002, "high": 46.617966, "low": 45.369227, "close": 45.494583, "volume": 2122945}, "trend_line": 47.910596, "activity_lines": {"activity_5": 45.976721, "activity_10": 46.538106, "activity_20": 47.682987, "activity_30": 47.926432}, "trend_signal": 0, "fair_value": 43.111587, "relative_strength": -13.683603, "rate_of_change": -0.052559892043929406, "market_dynamics": -1.250423, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.301728, "high": 45.783866, "low": 43.932455, "close": 44.279594, "volume": 3062149}, "trend_line": 47.865364, "activity_lines": {"activity_5": 45.432226, "activity_10": 45.996007, "activity_20": 47.296862, "activity_30": 47.692174}, "trend_signal": 0, "fair_value": 43.093039, "relative_strength": -14.022036, "rate_of_change": -0.09440917829533702, "market_dynamics": -1.146188, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.491735, "high": 44.973874, "low": 44.279594, "close": 44.68459, "volume": 1560616}, "trend_line": 47.807188, "activity_lines": {"activity_5": 45.103086, "activity_10": 45.624848, "activity_20": 46.96809, "activity_30": 47.486962}, "trend_signal": 0, "fair_value": 43.07349, "relative_strength": -13.376989, "rate_of_change": -0.12154091213012214, "market_dynamics": -1.141956, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.453164, "high": 44.761733, "low": 44.163881, "close": 44.607448, "volume": 1675384}, "trend_line": 47.713384, "activity_lines": {"activity_5": 44.80866, "activity_10": 45.330305, "activity_20": 46.64772, "activity_30": 47.280527}, "trend_signal": 0, "fair_value": 43.057567, "relative_strength": -12.650223, "rate_of_change": -0.19621317196066557, "market_dynamics": -1.159401, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.68459, "high": 45.398155, "low": 44.57852, "close": 44.75209, "volume": 1928522}, "trend_line": 47.637528, "activity_lines": {"activity_5": 44.686519, "activity_10": 45.139028, "activity_20": 46.361789, "activity_30": 47.089476}, "trend_signal": 0, "fair_value": 43.048025, "relative_strength": -10.257073, "rate_of_change": -0.15898264520494837, "market_dynamics": -1.191879, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.192809, "high": 45.687438, "low": 44.173524, "close": 45.48494, "volume": 2272359}, "trend_line": 47.591885, "activity_lines": {"activity_5": 44.926945, "activity_10": 45.138151, "activity_20": 46.173663, "activity_30": 46.9506}, "trend_signal": 0, "fair_value": 43.050377, "relative_strength": -11.065509, "rate_of_change": -0.09581311607941836, "market_dynamics": -1.19704, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.121363, "high": 47.177246, "low": 46.082792, "close": 47.08564, "volume": 1228443}, "trend_line": 47.611814, "activity_lines": {"activity_5": 45.701581, "activity_10": 45.456012, "activity_20": 46.164067, "activity_30": 46.917939}, "trend_signal": 0, "fair_value": 43.069722, "relative_strength": -9.174348, "rate_of_change": 0.04187478600606962, "market_dynamics": -0.960562, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.615992, "high": 48.411521, "low": 47.596707, "close": 47.799205, "volume": 1756570}, "trend_line": 47.641706, "activity_lines": {"activity_5": 46.527002, "activity_10": 45.874508, "activity_20": 46.232484, "activity_30": 46.930028}, "trend_signal": 0, "fair_value": 43.092537, "relative_strength": -6.599578, "rate_of_change": 0.0627827370744511, "market_dynamics": -0.538073, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.19171, "high": 48.517591, "low": 47.129032, "close": 47.81849, "volume": 1736839}, "trend_line": 47.635921, "activity_lines": {"activity_5": 47.151211, "activity_10": 46.256362, "activity_20": 46.311096, "activity_30": 46.941434}, "trend_signal": 0, "fair_value": 43.116753, "relative_strength": -6.209313, "rate_of_change": -0.012142722177068832, "market_dynamics": -0.095878, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.99206, "high": 49.674723, "low": 47.924561, "close": 49.573474, "volume": 1679392}, "trend_line": 47.70117, "activity_lines": {"activity_5": 48.146344, "activity_10": 46.932758, "activity_20": 46.561762, "activity_30": 47.066437}, "trend_signal": 0, "fair_value": 43.15425, "relative_strength": -4.015797, "rate_of_change": 0.136974364366744, "market_dynamics": 0.377981, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.457761, "high": 49.862757, "low": 48.855088, "close": 49.775972, "volume": 1146653}, "trend_line": 47.751312, "activity_lines": {"activity_5": 48.887552, "activity_10": 47.59057, "activity_20": 46.836627, "activity_30": 47.200295}, "trend_signal": 0, "fair_value": 43.193103, "relative_strength": -1.915694, "rate_of_change": 0.10511691851583728, "market_dynamics": 0.660873, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.891686, "high": 50.436502, "low": 49.428833, "close": 49.882043, "volume": 1792858}, "trend_line": 47.806598, "activity_lines": {"activity_5": 49.378047, "activity_10": 48.189824, "activity_20": 47.118379, "activity_30": 47.337762}, "trend_signal": 0, "fair_value": 43.246331, "relative_strength": -0.666168, "rate_of_change": 0.11577901775767416, "market_dynamics": 0.817363, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.479895, "high": 51.694883, "low": 50.21954, "close": 51.617741, "volume": 3441161}, "trend_line": 47.927454, "activity_lines": {"activity_5": 50.260682, "activity_10": 49.002798, "activity_20": 47.564243, "activity_30": 47.583642}, "trend_signal": 0, "fair_value": 43.315154, "relative_strength": 6.061663, "rate_of_change": 0.2528019249560412, "market_dynamics": 1.03824, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.203102, "high": 51.376672, "low": 49.76633, "close": 50.711321, "volume": 3699307}, "trend_line": 47.986275, "activity_lines": {"activity_5": 50.586608, "activity_10": 49.52491, "activity_20": 47.914505, "activity_30": 47.763247}, "trend_signal": 0, "fair_value": 43.356057, "relative_strength": 6.630317, "rate_of_change": 0.1227292399049651, "market_dynamics": 1.118493, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.990961, "high": 51.57917, "low": 50.990961, "close": 51.164531, "volume": 1921820}, "trend_line": 48.003953, "activity_lines": {"activity_5": 50.870748, "activity_10": 50.018444, "activity_20": 48.299022, "activity_30": 47.968295}, "trend_signal": 0, "fair_value": 43.400793, "relative_strength": 6.947578, "rate_of_change": 0.03683970051854126, "market_dynamics": 1.16056, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.048818, "high": 51.444171, "low": 50.441323, "close": 50.605251, "volume": 1046935}, "trend_line": 47.99206, "activity_lines": {"activity_5": 50.862391, "activity_10": 50.293701, "activity_20": 48.614707, "activity_30": 48.136121}, "trend_signal": 1, "fair_value": 43.437883, "relative_strength": 7.264279, "rate_of_change": -0.024775043005313746, "market_dynamics": 1.069186, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.949542, "high": 50.267754, "low": 46.56493, "close": 46.63243, "volume": 2960331}, "trend_line": 47.906561, "activity_lines": {"activity_5": 49.474475, "activity_10": 49.753531, "activity_20": 48.534902, "activity_30": 48.048403}, "trend_signal": 1, "fair_value": 43.44759, "relative_strength": 8.543443, "rate_of_change": -0.1781523860405214, "market_dynamics": 0.79341, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.051016, "high": 49.342048, "low": 44.568877, "close": 49.226335, "volume": 5871281}, "trend_line": 47.895633, "activity_lines": {"activity_5": 49.167835, "activity_10": 49.69322, "activity_20": 48.696671, "activity_30": 48.13355}, "trend_signal": 1, "fair_value": 43.477349, "relative_strength": 8.262471, "rate_of_change": -0.022811071744446302, "market_dynamics": 0.669608, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.715268, "high": 50.311146, "low": 48.676697, "close": 50.094184, "volume": 1376844}, "trend_line": 47.937096, "activity_lines": {"activity_5": 49.309906, "activity_10": 49.764752, "activity_20": 48.923781, "activity_30": 48.275392}, "trend_signal": 1, "fair_value": 43.521782, "relative_strength": 11.57351, "rate_of_change": 0.0865694791005273, "market_dynamics": 0.493349, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.508823, "high": 51.150067, "low": 49.650616, "close": 51.145246, "volume": 2518506}, "trend_line": 47.955096, "activity_lines": {"activity_5": 49.843472, "activity_10": 49.98601, "activity_20": 49.233727, "activity_30": 48.482369}, "trend_signal": 1, "fair_value": 43.58038, "relative_strength": 8.744176, "rate_of_change": 0.03754920823739653, "market_dynamics": 0.472682, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.077746, "high": 52.745945, "low": 51.058461, "close": 52.524161, "volume": 2324748}, "trend_line": 48.069202, "activity_lines": {"activity_5": 50.837963, "activity_10": 50.429402, "activity_20": 49.653004, "activity_30": 48.777147}, "trend_signal": 1, "fair_value": 43.658379, "relative_strength": 8.348586, "rate_of_change": 0.237943429411547, "market_dynamics": 0.567732, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.880944, "high": 52.880944, "low": 51.574349, "close": 51.665955, "volume": 1875046}, "trend_line": 48.137023, "activity_lines": {"activity_5": 51.418457, "activity_10": 50.666789, "activity_20": 49.957073, "activity_30": 49.009196}, "trend_signal": 1, "fair_value": 43.735286, "relative_strength": 6.950739, "rate_of_change": 0.14109033888268444, "market_dynamics": 0.469687, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.116317, "high": 52.466305, "low": 50.939855, "close": 52.466305, "volume": 2008854}, "trend_line": 48.230237, "activity_lines": {"activity_5": 51.930167, "activity_10": 51.01726, "activity_20": 50.302192, "activity_30": 49.288505}, "trend_signal": 1, "fair_value": 43.818194, "relative_strength": 3.153578, "rate_of_change": 0.19364305100463575, "market_dynamics": 0.556963, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.48559, "high": 53.517367, "low": 52.469969, "close": 53.064157, "volume": 1740820}, "trend_line": 48.371021, "activity_lines": {"activity_5": 52.425163, "activity_10": 51.461003, "activity_20": 50.667194, "activity_30": 49.60037}, "trend_signal": 1, "fair_value": 43.892749, "relative_strength": 6.943293, "rate_of_change": 0.29189987185838717, "market_dynamics": 0.560601, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.45951, "high": 53.45951, "low": 52.567554, "close": 53.208798, "volume": 3643109}, "trend_line": 48.548127, "activity_lines": {"activity_5": 52.770374, "activity_10": 51.888265, "activity_20": 51.005701, "activity_30": 49.912485}, "trend_signal": 1, "fair_value": 43.972989, "relative_strength": 5.337959, "rate_of_change": 0.3661407105713191, "market_dynamics": 0.610808, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.228084, "high": 53.777721, "low": 52.784516, "close": 53.652365, "volume": 1814499}, "trend_line": 48.769589, "activity_lines": {"activity_5": 53.12587, "activity_10": 52.359007, "activity_20": 51.346183, "activity_30": 50.241791}, "trend_signal": 1, "fair_value": 44.07337, "relative_strength": 4.496538, "rate_of_change": 0.45617001867034435, "market_dynamics": 0.671538, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.652365, "high": 54.298431, "low": 53.141299, "close": 53.247369, "volume": 2199044}, "trend_line": 49.028336, "activity_lines": {"activity_5": 53.271155, "activity_10": 52.700712, "activity_20": 51.609201, "activity_30": 50.53068}, "trend_signal": 1, "fair_value": 44.180807, "relative_strength": 4.045653, "rate_of_change": 0.5305498883740841, "market_dynamics": 0.673553, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.366529, "high": 53.656405, "low": 51.735367, "close": 51.764846, "volume": 1746416}, "trend_line": 49.234131, "activity_lines": {"activity_5": 52.816837, "activity_10": 52.652595, "activity_20": 51.701684, "activity_30": 50.707229}, "trend_signal": 1, "fair_value": 44.264885, "relative_strength": 1.311797, "rate_of_change": 0.41974706218867974, "market_dynamics": 0.537766, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.804151, "high": 53.833278, "low": 51.774672, "close": 53.68097, "volume": 2099767}, "trend_line": 49.474546, "activity_lines": {"activity_5": 53.047991, "activity_10": 52.90671, "activity_20": 51.957772, "activity_30": 50.994122}, "trend_signal": 1, "fair_value": 44.362784, "relative_strength": 1.518614, "rate_of_change": 0.48830962406952755, "market_dynamics": 0.475472, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.543402, "high": 54.339331, "low": 53.396008, "close": 53.94628, "volume": 1275458}, "trend_line": 49.721877, "activity_lines": {"activity_5": 53.326461, "activity_10": 53.143849, "activity_20": 52.211211, "activity_30": 51.282621}, "trend_signal": 1, "fair_value": 44.463451, "relative_strength": 0.304122, "rate_of_change": 0.4999156535969075, "market_dynamics": 0.501652, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.739928, "high": 54.535857, "low": 53.396008, "close": 53.749754, "volume": 1585405}, "trend_line": 49.99705, "activity_lines": {"activity_5": 53.490257, "activity_10": 53.294327, "activity_20": 52.42511, "activity_30": 51.542484}, "trend_signal": 1, "fair_value": 44.563627, "relative_strength": 0.227274, "rate_of_change": 0.5534244010941146, "market_dynamics": 0.67604, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.484445, "high": 53.965539, "low": 53.189656, "close": 53.533576, "volume": 2051936}, "trend_line": 50.305516, "activity_lines": {"activity_5": 53.575501, "activity_10": 53.383218, "activity_20": 52.599498, "activity_30": 51.770647}, "trend_signal": 1, "fair_value": 44.656319, "relative_strength": -0.750014, "rate_of_change": 0.6169684011356584, "market_dynamics": 0.909121, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.739928, "high": 55.223696, "low": 53.464792, "close": 54.201763, "volume": 2314528}, "trend_line": 50.622755, "activity_lines": {"activity_5": 53.864394, "activity_10": 53.55964, "activity_20": 52.820135, "activity_30": 52.022017}, "trend_signal": 1, "fair_value": 44.746248, "relative_strength": -0.908826, "rate_of_change": 0.6306246813967692, "market_dynamics": 0.99838, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.631839, "high": 53.661318, "low": 50.929612, "close": 51.519189, "volume": 5127148}, "trend_line": 50.853146, "activity_lines": {"activity_5": 53.096634, "activity_10": 53.216767, "activity_20": 52.772983, "activity_30": 52.079852}, "trend_signal": 1, "fair_value": 44.822651, "relative_strength": -3.293542, "rate_of_change": 0.45511351565122143, "market_dynamics": 0.705601, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.25616, "high": 52.806431, "low": 51.976111, "close": 52.668864, "volume": 3949470}, "trend_line": 51.117039, "activity_lines": {"activity_5": 52.856218, "activity_10": 53.111017, "activity_20": 52.831477, "activity_30": 52.196995}, "trend_signal": 1, "fair_value": 44.899734, "relative_strength": -3.34983, "rate_of_change": 0.5189315131063788, "market_dynamics": 0.310257, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.393728, "high": 53.553229, "low": 52.197202, "close": 53.553229, "volume": 1025309}, "trend_line": 51.385981, "activity_lines": {"activity_5": 52.995751, "activity_10": 53.175877, "activity_20": 52.967033, "activity_30": 52.354169}, "trend_signal": 1, "fair_value": 44.989413, "relative_strength": -2.547875, "rate_of_change": 0.5261298487966072, "market_dynamics": -0.061463, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.219135, "high": 54.79134, "low": 53.209309, "close": 54.673425, "volume": 1460679}, "trend_line": 51.638908, "activity_lines": {"activity_5": 53.521785, "activity_10": 53.446212, "activity_20": 53.195237, "activity_30": 52.566262}, "trend_signal": 1, "fair_value": 45.095451, "relative_strength": -0.652992, "rate_of_change": 0.4922101224456524, "market_dynamics": -0.343879, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.584988, "high": 54.63412, "low": 53.965933, "close": 54.36881, "volume": 1120505}, "trend_line": 51.857894, "activity_lines": {"activity_5": 53.87029, "activity_10": 53.635234, "activity_20": 53.356139, "activity_30": 52.742384}, "trend_signal": 1, "fair_value": 45.207057, "relative_strength": -1.00492, "rate_of_change": 0.4240717096496328, "market_dynamics": -0.313129, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.533576, "high": 55.469353, "low": 53.504097, "close": 55.272828, "volume": 1439864}, "trend_line": 52.106372, "activity_lines": {"activity_5": 54.508998, "activity_10": 53.941278, "activity_20": 53.57865, "activity_30": 52.962703}, "trend_signal": 1, "fair_value": 45.314628, "relative_strength": 0.454405, "rate_of_change": 0.4791517372456326, "market_dynamics": -0.203246, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.233523, "high": 55.371091, "low": 54.565336, "close": 54.683251, "volume": 1798243}, "trend_line": 52.276698, "activity_lines": {"activity_5": 54.700938, "activity_10": 54.111183, "activity_20": 53.720351, "activity_30": 53.128953}, "trend_signal": 1, "fair_value": 45.427716, "relative_strength": -2.019588, "rate_of_change": 0.32688132652951324, "market_dynamics": -0.085901, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.63412, "high": 54.786427, "low": 54.064195, "close": 54.300026, "volume": 1291778}, "trend_line": 52.4275, "activity_lines": {"activity_5": 54.630844, "activity_10": 54.198012, "activity_20": 53.808706, "activity_30": 53.25949}, "trend_signal": 1, "fair_value": 45.552796, "relative_strength": -3.780591, "rate_of_change": 0.28846887001164223, "market_dynamics": -0.136699, "expectation": {"probability": 59.3303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.476899, "high": 54.648859, "low": 52.767126, "close": 53.317398, "volume": 2053279}, "trend_line": 52.542012, "activity_lines": {"activity_5": 54.183421, "activity_10": 54.096175, "activity_20": 53.795021, "activity_30": 53.316903}, "trend_signal": 1, "fair_value": 45.672821, "relative_strength": -5.058812, "rate_of_change": 0.21841972247388816, "market_dynamics": -0.180871, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.405835, "high": 55.769055, "low": 53.346877, "close": 55.675705, "volume": 2672088}, "trend_line": 52.677277, "activity_lines": {"activity_5": 54.612502, "activity_10": 54.427053, "activity_20": 53.998073, "activity_30": 53.519077}, "trend_signal": 1, "fair_value": 45.80743, "relative_strength": -1.875598, "rate_of_change": 0.25744160691828255, "market_dynamics": -0.12626, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.783794, "high": 56.078583, "low": 55.095267, "close": 55.125434, "volume": 1363514}, "trend_line": 52.824415, "activity_lines": {"activity_5": 54.771032, "activity_10": 54.631082, "activity_20": 54.133435, "activity_30": 53.677022}, "trend_signal": 1, "fair_value": 45.941412, "relative_strength": -0.385779, "rate_of_change": 0.27931967705924765, "market_dynamics": -0.159433, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.968213, "high": 56.833438, "low": 54.810993, "close": 56.776249, "volume": 2142826}, "trend_line": 53.011472, "activity_lines": {"activity_5": 55.489661, "activity_10": 55.069692, "activity_20": 54.416203, "activity_30": 53.931979}, "trend_signal": 1, "fair_value": 46.079286, "relative_strength": 0.853839, "rate_of_change": 0.35411087846405076, "market_dynamics": 0.109502, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.471634, "high": 56.677986, "low": 55.950841, "close": 56.127714, "volume": 1155786}, "trend_line": 53.195554, "activity_lines": {"activity_5": 55.852578, "activity_10": 55.315706, "activity_20": 54.620217, "activity_30": 54.133027}, "trend_signal": 1, "fair_value": 46.206075, "relative_strength": -2.136001, "rate_of_change": 0.3472493651940162, "market_dynamics": 0.35127, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.705184, "high": 55.999973, "low": 54.137892, "close": 54.398289, "volume": 1231870}, "trend_line": 53.454416, "activity_lines": {"activity_5": 55.517175, "activity_10": 55.200471, "activity_20": 54.647736, "activity_30": 54.210623}, "trend_signal": 1, "fair_value": 46.3216, "relative_strength": -5.710375, "rate_of_change": 0.4866233745775081, "market_dynamics": 0.119831, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.113327, "high": 54.771688, "low": 53.857843, "close": 54.771688, "volume": 2498138}, "trend_line": 53.639261, "activity_lines": {"activity_5": 55.234178, "activity_10": 55.158128, "activity_20": 54.705337, "activity_30": 54.295608}, "trend_signal": 1, "fair_value": 46.416248, "relative_strength": -3.539943, "rate_of_change": 0.3457993068336874, "market_dynamics": 0.248408, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.125434, "high": 57.331434, "low": 54.938734, "close": 56.550244, "volume": 2459749}, "trend_line": 53.854463, "activity_lines": {"activity_5": 55.604301, "activity_10": 55.431835, "activity_20": 54.918006, "activity_30": 54.483414}, "trend_signal": 1, "fair_value": 46.529461, "relative_strength": -0.675644, "rate_of_change": 0.4012023953872239, "market_dynamics": 0.317797, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.216151, "high": 56.338979, "low": 54.707817, "close": 55.705184, "volume": 3476535}, "trend_line": 54.006461, "activity_lines": {"activity_5": 55.59775, "activity_10": 55.528668, "activity_20": 55.036529, "activity_30": 54.602815}, "trend_signal": 1, "fair_value": 46.63187, "relative_strength": -0.403913, "rate_of_change": 0.2822384469788492, "market_dynamics": 0.292863, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.606921, "high": 56.830293, "low": 55.361264, "close": 56.815554, "volume": 1619488}, "trend_line": 54.149507, "activity_lines": {"activity_5": 56.032727, "activity_10": 55.808807, "activity_20": 55.252427, "activity_30": 54.784047}, "trend_signal": 1, "fair_value": 46.739086, "relative_strength": -2.152344, "rate_of_change": 0.26486830899732206, "market_dynamics": 0.526752, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.756596, "high": 57.287215, "low": 56.40285, "close": 57.021906, "volume": 2305741}, "trend_line": 54.328039, "activity_lines": {"activity_5": 56.490632, "activity_10": 56.080727, "activity_20": 55.473378, "activity_30": 54.969363}, "trend_signal": 1, "fair_value": 46.851297, "relative_strength": -2.25215, "rate_of_change": 0.32970198602176937, "market_dynamics": 0.643046, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.002253, "high": 57.690093, "low": 56.599376, "close": 57.355999, "volume": 3554596}, "trend_line": 54.491029, "activity_lines": {"activity_5": 56.884993, "activity_10": 56.346036, "activity_20": 55.709536, "activity_30": 55.164715}, "trend_signal": 1, "fair_value": 46.971452, "relative_strength": -1.289428, "rate_of_change": 0.3000108286625266, "market_dynamics": 0.666667, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.847313, "high": 58.785723, "low": 57.778529, "close": 58.535153, "volume": 2337355}, "trend_line": 54.673395, "activity_lines": {"activity_5": 57.500118, "activity_10": 56.795187, "activity_20": 56.042974, "activity_30": 55.425626}, "trend_signal": 1, "fair_value": 47.098218, "relative_strength": 0.387457, "rate_of_change": 0.33467160254947986, "market_dynamics": 0.922654, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.554806, "high": 59.54726, "low": 58.554806, "close": 59.488302, "volume": 918685}, "trend_line": 54.882712, "activity_lines": {"activity_5": 58.300632, "activity_10": 57.355642, "activity_20": 56.433779, "activity_30": 55.736266}, "trend_signal": 1, "fair_value": 47.231272, "relative_strength": 0.355845, "rate_of_change": 0.3828498303425252, "market_dynamics": 1.138983, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.28195, "high": 59.478476, "low": 58.869247, "close": 59.291777, "volume": 1985675}, "trend_line": 55.070693, "activity_lines": {"activity_5": 58.78343, "activity_10": 57.831055, "activity_20": 56.773394, "activity_30": 56.020721}, "trend_signal": 1, "fair_value": 47.351934, "relative_strength": 0.831458, "rate_of_change": 0.34251405069049906, "market_dynamics": 1.28965, "expectation": {"probability": 56.4305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.544979, "high": 59.581652, "low": 58.495848, "close": 59.527607, "volume": 2596234}, "trend_line": 55.280034, "activity_lines": {"activity_5": 59.179757, "activity_10": 58.291819, "activity_20": 57.108143, "activity_30": 56.308264}, "trend_signal": 1, "fair_value": 47.46943, "relative_strength": -0.529965, "rate_of_change": 0.38013140673570606, "market_dynamics": 1.367484, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.675002, "high": 59.842048, "low": 58.928204, "close": 59.458823, "volume": 2093194}, "trend_line": 55.5365, "activity_lines": {"activity_5": 59.386109, "activity_10": 58.646815, "activity_20": 57.413226, "activity_30": 56.577864}, "trend_signal": 1, "fair_value": 47.584531, "relative_strength": -0.497535, "rate_of_change": 0.4639396567664848, "market_dynamics": 1.371414, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.928204, "high": 59.856788, "low": 58.834855, "close": 59.812569, "volume": 2220281}, "trend_line": 55.740886, "activity_lines": {"activity_5": 59.570188, "activity_10": 58.980909, "activity_20": 57.72776, "activity_30": 56.853739}, "trend_signal": 1, "fair_value": 47.701544, "relative_strength": 0.259271, "rate_of_change": 0.36802103121371826, "market_dynamics": 1.37868, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.107358, "high": 61.669736, "low": 59.743785, "close": 60.47093, "volume": 2796385}, "trend_line": 55.958375, "activity_lines": {"activity_5": 59.888559, "activity_10": 59.375389, "activity_20": 58.083378, "activity_30": 57.158903}, "trend_signal": 1, "fair_value": 47.822363, "relative_strength": 0.803905, "rate_of_change": 0.3901785845312781, "market_dynamics": 1.419322, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.726414, "high": 62.013656, "low": 60.579019, "close": 61.994004, "volume": 3122479}, "trend_line": 56.233183, "activity_lines": {"activity_5": 60.649113, "activity_10": 59.960142, "activity_20": 58.55649, "activity_30": 57.548299}, "trend_signal": 1, "fair_value": 47.957268, "relative_strength": 3.333088, "rate_of_change": 0.4910936030576302, "market_dynamics": 1.461443, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.337924, "high": 62.794846, "low": 61.812218, "close": 62.681843, "volume": 2246285}, "trend_line": 56.538125, "activity_lines": {"activity_5": 61.458799, "activity_10": 60.575803, "activity_20": 59.058473, "activity_30": 57.964341}, "trend_signal": 1, "fair_value": 48.093148, "relative_strength": 5.612564, "rate_of_change": 0.5422812363298091, "market_dynamics": 1.454724, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.956979, "high": 63.403092, "low": 62.667104, "close": 63.261594, "volume": 1874021}, "trend_line": 56.84012, "activity_lines": {"activity_5": 62.251452, "activity_10": 61.193966, "activity_20": 59.571077, "activity_30": 58.398113}, "trend_signal": 1, "fair_value": 48.239731, "relative_strength": 5.220267, "rate_of_change": 0.5341439957550732, "market_dynamics": 1.466948, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.996284, "high": 64.386703, "low": 62.9275, "close": 63.949434, "volume": 2551256}, "trend_line": 57.254461, "activity_lines": {"activity_5": 63.019868, "activity_10": 61.829815, "activity_20": 60.113066, "activity_30": 58.856779}, "trend_signal": 1, "fair_value": 48.388237, "relative_strength": 6.702683, "rate_of_change": 0.728958700298311, "market_dynamics": 1.454685, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.524623, "high": 62.84889, "low": 58.672721, "close": 60.077879, "volume": 5151944}, "trend_line": 57.501428, "activity_lines": {"activity_5": 62.221974, "activity_10": 61.663305, "activity_20": 60.244317, "activity_30": 59.038935}, "trend_signal": 1, "fair_value": 48.519622, "relative_strength": 2.301711, "rate_of_change": 0.43134979473476825, "market_dynamics": 1.219683, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.829941, "high": 60.166316, "low": 57.582004, "close": 57.699919, "volume": 5824606}, "trend_line": 57.639651, "activity_lines": {"activity_5": 60.65763, "activity_10": 61.053718, "activity_20": 60.133374, "activity_30": 59.051741}, "trend_signal": 1, "fair_value": 48.637304, "relative_strength": -0.161902, "rate_of_change": 0.2403818562558195, "market_dynamics": 0.78161, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.132275, "high": 58.869247, "low": 54.997692, "close": 55.331786, "volume": 5478505}, "trend_line": 57.661597, "activity_lines": {"activity_5": 58.59018, "activity_10": 60.042504, "activity_20": 59.789408, "activity_30": 58.902846}, "trend_signal": 1, "fair_value": 48.734595, "relative_strength": -2.36595, "rate_of_change": 0.0380744845245503, "market_dynamics": 0.254291, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.088409, "high": 57.444436, "low": 55.764142, "close": 55.990146, "volume": 6536604}, "trend_line": 57.715641, "activity_lines": {"activity_5": 57.232188, "activity_10": 59.22728, "activity_20": 59.503697, "activity_30": 58.795011}, "trend_signal": 0, "fair_value": 48.825152, "relative_strength": 1.136787, "rate_of_change": 0.09372615885057352, "market_dynamics": -0.322298, "expectation": {"probability": 65.413, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.432329, "high": 58.829941, "low": 56.260369, "close": 57.925924, "volume": 4745392}, "trend_line": 57.804078, "activity_lines": {"activity_5": 57.004219, "activity_10": 58.827083, "activity_20": 59.396543, "activity_30": 58.808577}, "trend_signal": 0, "fair_value": 48.922965, "relative_strength": 1.277049, "rate_of_change": 0.1532288275200807, "market_dynamics": -0.658284, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.004534, "high": 60.323438, "low": 56.91873, "close": 59.645523, "volume": 6249514}, "trend_line": 57.969487, "activity_lines": {"activity_5": 57.751016, "activity_10": 58.773842, "activity_20": 59.446611, "activity_30": 58.92738}, "trend_signal": 0, "fair_value": 49.025644, "relative_strength": 0.778364, "rate_of_change": 0.28615455124118394, "market_dynamics": -0.61535, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.20334, "high": 61.743434, "low": 59.20334, "close": 61.355295, "volume": 2064214}, "trend_line": 58.204662, "activity_lines": {"activity_5": 59.096561, "activity_10": 59.046477, "activity_20": 59.64075, "activity_30": 59.145819}, "trend_signal": 1, "fair_value": 49.134131, "relative_strength": -0.595207, "rate_of_change": 0.4056875645630573, "market_dynamics": -0.553911, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.031028, "high": 61.404427, "low": 59.439171, "close": 60.490583, "volume": 2935666}, "trend_line": 58.443769, "activity_lines": {"activity_5": 59.910177, "activity_10": 59.173504, "activity_20": 59.730918, "activity_30": 59.293298}, "trend_signal": 1, "fair_value": 49.237135, "relative_strength": -2.318515, "rate_of_change": 0.4108038630994956, "market_dynamics": -0.479503, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.289144, "high": 60.73624, "low": 58.549892, "close": 60.215447, "volume": 2783092}, "trend_line": 58.595093, "activity_lines": {"activity_5": 60.288161, "activity_10": 59.290347, "activity_20": 59.778365, "activity_30": 59.4076}, "trend_signal": 1, "fair_value": 49.334703, "relative_strength": -3.450269, "rate_of_change": 0.2589223840098255, "market_dynamics": -0.448197, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.783091, "high": 61.591126, "low": 59.100164, "close": 60.726414, "volume": 1985027}, "trend_line": 58.781793, "activity_lines": {"activity_5": 60.554781, "activity_10": 59.555478, "activity_20": 59.860859, "activity_30": 59.545104}, "trend_signal": 1, "fair_value": 49.437679, "relative_strength": -4.653425, "rate_of_change": 0.31862736355756255, "market_dynamics": -0.531698, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.529888, "high": 60.942592, "low": 59.999269, "close": 60.068053, "volume": 2812554}, "trend_line": 58.891519, "activity_lines": {"activity_5": 60.415248, "activity_10": 59.759508, "activity_20": 59.870217, "activity_30": 59.628089}, "trend_signal": 1, "fair_value": 49.537026, "relative_strength": -5.715929, "rate_of_change": 0.18666664353025433, "market_dynamics": -0.516478, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.372667, "high": 61.944872, "low": 60.264578, "close": 61.551821, "volume": 2657042}, "trend_line": 59.072323, "activity_lines": {"activity_5": 60.742136, "activity_10": 60.233492, "activity_20": 60.018126, "activity_30": 59.799721}, "trend_signal": 1, "fair_value": 49.651273, "relative_strength": -4.008282, "rate_of_change": 0.307011948528607, "market_dynamics": -0.458992, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.876088, "high": 62.495144, "low": 61.266859, "close": 62.033309, "volume": 2124893}, "trend_line": 59.326824, "activity_lines": {"activity_5": 61.216418, "activity_10": 60.724984, "activity_20": 60.201129, "activity_30": 59.990753}, "trend_signal": 1, "fair_value": 49.769495, "relative_strength": -4.444708, "rate_of_change": 0.4308295104629705, "market_dynamics": -0.367176, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.932765, "high": 61.23738, "low": 59.753612, "close": 59.950137, "volume": 2184868}, "trend_line": 59.499439, "activity_lines": {"activity_5": 60.89346, "activity_10": 60.715873, "activity_20": 60.173802, "activity_30": 60.030966}, "trend_signal": 1, "fair_value": 49.877293, "relative_strength": -5.085766, "rate_of_change": 0.2909560774734889, "market_dynamics": -0.365187, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.12701, "high": 61.935046, "low": 59.665175, "close": 61.630431, "volume": 2624923}, "trend_line": 59.668778, "activity_lines": {"activity_5": 61.148288, "activity_10": 60.940269, "activity_20": 60.304164, "activity_30": 60.16845}, "trend_signal": 1, "fair_value": 49.991018, "relative_strength": -2.822465, "rate_of_change": 0.2846060447729613, "market_dynamics": -0.172695, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.3, "high": 62.43, "low": 61.23, "close": 61.33, "volume": 1365821}, "trend_line": 59.856272, "activity_lines": {"activity_5": 61.242705, "activity_10": 61.042687, "activity_20": 60.397257, "activity_30": 60.275625}, "trend_signal": 1, "fair_value": 50.107843, "relative_strength": -4.058826, "rate_of_change": 0.31422463520200433, "market_dynamics": -0.054024, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.01, "high": 63.07, "low": 60.975, "close": 62.4, "volume": 1476344}, "trend_line": 60.04242, "activity_lines": {"activity_5": 61.609658, "activity_10": 61.309024, "activity_20": 60.588164, "activity_30": 60.439737}, "trend_signal": 1, "fair_value": 50.228076, "relative_strength": 0.051746, "rate_of_change": 0.31099163676615693, "market_dynamics": 0.128117, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.78, "high": 64.24, "low": 62.2, "close": 63.98, "volume": 1319893}, "trend_line": 60.274357, "activity_lines": {"activity_5": 62.446733, "activity_10": 61.843638, "activity_20": 60.927614, "activity_30": 60.693774}, "trend_signal": 1, "fair_value": 50.366307, "relative_strength": 0.439925, "rate_of_change": 0.3862885606542875, "market_dynamics": 0.471708, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.56, "high": 63.99, "low": 62.415, "close": 62.93, "volume": 3259597}, "trend_line": 60.460157, "activity_lines": {"activity_5": 62.804029, "activity_10": 62.1239, "activity_20": 61.160882, "activity_30": 60.865106}, "trend_signal": 1, "fair_value": 50.483156, "relative_strength": -2.456225, "rate_of_change": 0.3082571249992769, "market_dynamics": 0.646286, "expectation": {"probability": 58.4407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92a76768-b01b-432b-aa2f-3e6b23ac5079/", "share_image": "https://sharemaestro.com/terminal/92a76768-b01b-432b-aa2f-3e6b23ac5079/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}