{"ticker": {"uuid": "92a83b41-ab60-433a-8d21-4f50ba293de6", "symbol": "AG", "name": "First Majestic Silver Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AG fell 17.49%, moving from 20.54 to 16.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.85 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is positive at 55.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.95"}, {"label": "12-Week Change", "value": "-17.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.05, "high": 18.08, "low": 15.105, "close": 16.95, "volume": 56121848}, "trend_line": 20.65595, "activity_lines": {"activity_5": 17.356667, "activity_10": 17.948478, "activity_20": 19.120483, "activity_30": 20.126602}, "trend_signal": 0, "fair_value": 9.603667, "relative_strength": -7.853398, "rate_of_change": 0.166130895861073, "market_dynamics": -1.062069, "expectation": {"probability": 55.1642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.4042, "high": 7.018844, "low": 6.330541, "close": 6.790831, "volume": 26173285}, "trend_line": 6.778235, "activity_lines": {"activity_5": 6.197335, "activity_10": 5.944929, "activity_20": 6.152833, "activity_30": 6.366307}, "trend_signal": 0, "fair_value": 10.716686, "relative_strength": -18.90901, "rate_of_change": -0.8767960887907316, "market_dynamics": -0.315252, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.76109, "high": 6.795788, "low": 6.225754, "close": 6.314977, "volume": 23218822}, "trend_line": 6.713632, "activity_lines": {"activity_5": 6.322908, "activity_10": 6.027122, "activity_20": 6.14756, "activity_30": 6.336419}, "trend_signal": 0, "fair_value": 10.672933, "relative_strength": -24.995465, "rate_of_change": -0.9530947215609958, "market_dynamics": 0.086018, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.394286, "high": 6.76109, "low": 5.819296, "close": 6.017568, "volume": 27067496}, "trend_line": 6.619324, "activity_lines": {"activity_5": 6.28061, "activity_10": 6.052176, "activity_20": 6.112662, "activity_30": 6.291512}, "trend_signal": 0, "fair_value": 10.629549, "relative_strength": -26.443276, "rate_of_change": -1.4047240003622457, "market_dynamics": 0.53964, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.977914, "high": 6.334804, "low": 5.72016, "close": 6.334804, "volume": 20087852}, "trend_line": 6.541198, "activity_lines": {"activity_5": 6.316299, "activity_10": 6.129142, "activity_20": 6.113845, "activity_30": 6.273155}, "trend_signal": 0, "fair_value": 10.596287, "relative_strength": -21.915325, "rate_of_change": -1.1802715806024928, "market_dynamics": 0.649288, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.245582, "high": 6.285236, "low": 5.710229, "close": 5.80449, "volume": 20262246}, "trend_line": 6.468814, "activity_lines": {"activity_5": 6.122344, "activity_10": 6.101395, "activity_20": 6.065251, "activity_30": 6.225626}, "trend_signal": 0, "fair_value": 10.56051, "relative_strength": -26.609769, "rate_of_change": -1.1065862858760667, "market_dynamics": 0.554577, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.844179, "high": 6.151767, "low": 5.725113, "close": 5.883868, "volume": 20149435}, "trend_line": 6.402375, "activity_lines": {"activity_5": 5.999455, "activity_10": 6.086007, "activity_20": 6.030581, "activity_30": 6.187887}, "trend_signal": 0, "fair_value": 10.521071, "relative_strength": -25.761449, "rate_of_change": -1.0270661669975347, "market_dynamics": 0.545563, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.923557, "high": 6.350212, "low": 5.888829, "close": 5.903712, "volume": 17361718}, "trend_line": 6.345834, "activity_lines": {"activity_5": 5.943645, "activity_10": 6.067646, "activity_20": 6.005062, "activity_30": 6.155716}, "trend_signal": 0, "fair_value": 10.486246, "relative_strength": -26.920727, "rate_of_change": -0.883125402682601, "market_dynamics": 0.553956, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.824335, "high": 5.923557, "low": 5.477058, "close": 5.477058, "volume": 13279102}, "trend_line": 6.287276, "activity_lines": {"activity_5": 5.773035, "activity_10": 5.960442, "activity_20": 5.945557, "activity_30": 6.099666}, "trend_signal": 0, "fair_value": 10.447739, "relative_strength": -30.775418, "rate_of_change": -0.9227786292550303, "market_dynamics": 0.357817, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.596124, "high": 5.844179, "low": 5.427446, "close": 5.754879, "volume": 22841990}, "trend_line": 6.242926, "activity_lines": {"activity_5": 5.731066, "activity_10": 5.906009, "activity_20": 5.920248, "activity_30": 6.065317}, "trend_signal": 0, "fair_value": 10.409369, "relative_strength": -26.616657, "rate_of_change": -0.705392923739956, "market_dynamics": 0.379194, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.764801, "high": 5.774724, "low": 5.060325, "close": 5.070247, "volume": 25633940}, "trend_line": 6.214679, "activity_lines": {"activity_5": 5.499548, "activity_10": 5.723222, "activity_20": 5.835629, "activity_30": 5.989661}, "trend_signal": 0, "fair_value": 10.381713, "relative_strength": -32.920496, "rate_of_change": -0.4524641169861611, "market_dynamics": 0.264521, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.04048, "high": 5.287146, "low": 4.772581, "close": 5.090091, "volume": 26222987}, "trend_line": 6.168621, "activity_lines": {"activity_5": 5.323594, "activity_10": 5.569558, "activity_20": 5.761018, "activity_30": 5.917107}, "trend_signal": 0, "fair_value": 10.353363, "relative_strength": -31.480055, "rate_of_change": -0.7411163150985011, "market_dynamics": 0.140539, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.980947, "high": 5.229002, "low": 4.802348, "close": 5.169469, "volume": 24985519}, "trend_line": 6.139542, "activity_lines": {"activity_5": 5.227018, "activity_10": 5.461248, "activity_20": 5.69963, "activity_30": 5.852645}, "trend_signal": 0, "fair_value": 10.319771, "relative_strength": -29.911004, "rate_of_change": -0.4714019551533527, "market_dynamics": 0.101247, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.21908, "high": 5.462174, "low": 4.81227, "close": 5.348069, "volume": 32939003}, "trend_line": 6.076138, "activity_lines": {"activity_5": 5.238924, "activity_10": 5.406239, "activity_20": 5.659903, "activity_30": 5.801582}, "trend_signal": 0, "fair_value": 10.28764, "relative_strength": -27.087562, "rate_of_change": -1.0327154696555436, "market_dynamics": 0.031985, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.328224, "high": 5.853208, "low": 5.248847, "close": 5.526669, "volume": 31263605}, "trend_line": 6.044109, "activity_lines": {"activity_5": 5.318964, "activity_10": 5.395876, "activity_20": 5.638864, "activity_30": 5.766133}, "trend_signal": 0, "fair_value": 10.253684, "relative_strength": -21.96434, "rate_of_change": -0.5271275932179376, "market_dynamics": -0.029454, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.457213, "high": 5.620929, "low": 5.199236, "close": 5.437369, "volume": 23892814}, "trend_line": 5.987313, "activity_lines": {"activity_5": 5.38445, "activity_10": 5.383969, "activity_20": 5.610997, "activity_30": 5.726988}, "trend_signal": 0, "fair_value": 10.223769, "relative_strength": -20.491794, "rate_of_change": -0.9396918553255642, "market_dynamics": -0.182786, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.516746, "high": 5.586202, "low": 4.345926, "close": 4.81227, "volume": 44341648}, "trend_line": 5.900767, "activity_lines": {"activity_5": 5.217096, "activity_10": 5.265083, "activity_20": 5.524801, "activity_30": 5.651179}, "trend_signal": 0, "fair_value": 10.180115, "relative_strength": -32.51785, "rate_of_change": -1.445489821561028, "market_dynamics": -0.24185, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.742814, "high": 4.956142, "low": 4.415382, "close": 4.54437, "volume": 31681475}, "trend_line": 5.808922, "activity_lines": {"activity_5": 4.978963, "activity_10": 5.116972, "activity_20": 5.416471, "activity_30": 5.56367}, "trend_signal": 0, "fair_value": 10.139799, "relative_strength": -36.113404, "rate_of_change": -1.5564925712199817, "market_dynamics": -0.488089, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.623748, "high": 5.362891, "low": 4.514604, "close": 5.194059, "volume": 30795355}, "trend_line": 5.745337, "activity_lines": {"activity_5": 4.999066, "activity_10": 5.111701, "activity_20": 5.373537, "activity_30": 5.524001}, "trend_signal": 0, "fair_value": 10.108197, "relative_strength": -27.636475, "rate_of_change": -1.0946092923953838, "market_dynamics": -0.500685, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.084815, "high": 5.710486, "low": 5.055021, "close": 5.611173, "volume": 18798938}, "trend_line": 5.699287, "activity_lines": {"activity_5": 5.168475, "activity_10": 5.187414, "activity_20": 5.372267, "activity_30": 5.515345}, "trend_signal": 0, "fair_value": 10.079775, "relative_strength": -21.522522, "rate_of_change": -0.8015195627340945, "market_dynamics": -0.319723, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.730348, "high": 6.216981, "low": 5.59131, "close": 6.20705, "volume": 31620551}, "trend_line": 5.680363, "activity_lines": {"activity_5": 5.530875, "activity_10": 5.374082, "activity_20": 5.427417, "activity_30": 5.548104}, "trend_signal": 0, "fair_value": 10.049991, "relative_strength": -12.834476, "rate_of_change": -0.332041534318243, "market_dynamics": 0.126251, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.077943, "high": 6.182222, "low": 5.596276, "close": 5.670761, "volume": 27292775}, "trend_line": 5.66007, "activity_lines": {"activity_5": 5.663201, "activity_10": 5.442573, "activity_20": 5.432761, "activity_30": 5.547485}, "trend_signal": 0, "fair_value": 10.018286, "relative_strength": -19.512748, "rate_of_change": -0.35724829557547066, "market_dynamics": 0.514591, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.561517, "high": 6.475194, "low": 5.382754, "close": 6.068012, "volume": 32774667}, "trend_line": 5.657456, "activity_lines": {"activity_5": 5.870711, "activity_10": 5.572734, "activity_20": 5.481272, "activity_30": 5.573803}, "trend_signal": 0, "fair_value": 9.977753, "relative_strength": -14.875819, "rate_of_change": -0.04618317441304327, "market_dynamics": 0.931552, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.107737, "high": 6.564576, "low": 5.97863, "close": 6.216981, "volume": 33513087}, "trend_line": 5.674678, "activity_lines": {"activity_5": 6.026301, "activity_10": 5.713643, "activity_20": 5.545146, "activity_30": 5.609902}, "trend_signal": 0, "fair_value": 9.9371, "relative_strength": -12.512539, "rate_of_change": 0.30441244262439326, "market_dynamics": 1.247875, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.266637, "high": 6.455332, "low": 5.97863, "close": 6.107737, "volume": 20831231}, "trend_line": 5.68231, "activity_lines": {"activity_5": 6.077281, "activity_10": 5.818892, "activity_20": 5.597667, "activity_30": 5.637841}, "trend_signal": 0, "fair_value": 9.891324, "relative_strength": -13.343574, "rate_of_change": 0.13449221259779115, "market_dynamics": 1.149959, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.087874, "high": 6.147462, "low": 5.462204, "close": 5.531723, "volume": 27498901}, "trend_line": 5.67702, "activity_lines": {"activity_5": 5.903153, "activity_10": 5.808845, "activity_20": 5.59641, "activity_30": 5.628126}, "trend_signal": 0, "fair_value": 9.844447, "relative_strength": -19.088344, "rate_of_change": -0.0930959416153019, "market_dynamics": 1.098236, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.472135, "high": 5.770073, "low": 5.149368, "close": 5.561517, "volume": 31717962}, "trend_line": 5.678341, "activity_lines": {"activity_5": 5.783977, "activity_10": 5.8025, "activity_20": 5.59929, "activity_30": 5.620674}, "trend_signal": 0, "fair_value": 9.805469, "relative_strength": -19.034467, "rate_of_change": 0.023269250416590143, "market_dynamics": 0.905311, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.412547, "high": 5.442341, "low": 4.508801, "close": 4.677633, "volume": 37691100}, "trend_line": 5.65813, "activity_lines": {"activity_5": 5.377457, "activity_10": 5.621827, "activity_20": 5.519526, "activity_30": 5.556112}, "trend_signal": 0, "fair_value": 9.746987, "relative_strength": -31.733575, "rate_of_change": -0.35593142433678704, "market_dynamics": 0.571757, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.548526, "high": 5.089781, "low": 4.508801, "close": 4.826602, "volume": 31975425}, "trend_line": 5.63231, "activity_lines": {"activity_5": 5.113285, "activity_10": 5.465815, "activity_20": 5.459787, "activity_30": 5.502465}, "trend_signal": 0, "fair_value": 9.663426, "relative_strength": -29.34051, "rate_of_change": -0.4563345133462736, "market_dynamics": 0.292599, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.876258, "high": 4.896121, "low": 4.508801, "close": 4.767014, "volume": 53192118}, "trend_line": 5.606487, "activity_lines": {"activity_5": 4.921942, "activity_10": 5.305651, "activity_20": 5.397471, "activity_30": 5.44664}, "trend_signal": 0, "fair_value": 9.589719, "relative_strength": -30.325405, "rate_of_change": -0.45847973566795736, "market_dynamics": 0.157267, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.637908, "high": 4.757083, "low": 4.508801, "close": 4.548526, "volume": 23891780}, "trend_line": 5.542318, "activity_lines": {"activity_5": 4.747152, "activity_10": 5.12111, "activity_20": 5.31905, "activity_30": 5.378384}, "trend_signal": 0, "fair_value": 9.508861, "relative_strength": -33.604101, "rate_of_change": -1.1445491624256077, "market_dynamics": -0.189408, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.588251, "high": 4.647839, "low": 4.141344, "close": 4.518732, "volume": 35769752}, "trend_line": 5.466581, "activity_lines": {"activity_5": 4.627976, "activity_10": 4.961306, "activity_20": 5.240277, "activity_30": 5.312347}, "trend_signal": 0, "fair_value": 9.427307, "relative_strength": -33.003536, "rate_of_change": -1.3665220941851435, "market_dynamics": -0.311535, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.568389, "high": 4.677633, "low": 4.255553, "close": 4.618045, "volume": 29370407}, "trend_line": 5.410017, "activity_lines": {"activity_5": 4.611424, "activity_10": 4.840506, "activity_20": 5.173682, "activity_30": 5.257602}, "trend_signal": 0, "fair_value": 9.343104, "relative_strength": -32.068757, "rate_of_change": -1.0347235319480281, "market_dynamics": -0.47274, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.57832, "high": 4.737121, "low": 4.343942, "close": 4.687564, "volume": 29052700}, "trend_line": 5.365683, "activity_lines": {"activity_5": 4.622017, "activity_10": 4.758708, "activity_20": 5.116335, "activity_30": 5.210992}, "trend_signal": 0, "fair_value": 9.272363, "relative_strength": -31.013065, "rate_of_change": -0.8194798648507038, "market_dynamics": -0.715767, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.786877, "high": 5.372822, "low": 4.747152, "close": 5.273509, "volume": 42339157}, "trend_line": 5.330307, "activity_lines": {"activity_5": 4.837195, "activity_10": 4.811253, "activity_20": 5.117936, "activity_30": 5.205046}, "trend_signal": 0, "fair_value": 9.199881, "relative_strength": -21.582034, "rate_of_change": -0.6593009687676183, "market_dynamics": -0.553618, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.283441, "high": 5.621058, "low": 5.154334, "close": 5.606148, "volume": 45264810}, "trend_line": 5.323695, "activity_lines": {"activity_5": 5.129486, "activity_10": 4.939446, "activity_20": 5.152424, "activity_30": 5.222842}, "trend_signal": 0, "fair_value": 9.129278, "relative_strength": -15.619367, "rate_of_change": -0.12404538800486549, "market_dynamics": -0.321649, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.586268, "high": 5.775128, "low": 5.168789, "close": 5.317889, "volume": 39480767}, "trend_line": 5.304829, "activity_lines": {"activity_5": 5.255182, "activity_10": 5.013876, "activity_20": 5.158654, "activity_30": 5.222467}, "trend_signal": 0, "fair_value": 9.063337, "relative_strength": -20.955802, "rate_of_change": -0.3543779273606029, "market_dynamics": -0.106136, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.357648, "high": 5.894407, "low": 5.218489, "close": 5.844707, "volume": 28707612}, "trend_line": 5.302862, "activity_lines": {"activity_5": 5.503208, "activity_10": 5.188519, "activity_20": 5.212649, "activity_30": 5.257298}, "trend_signal": 0, "fair_value": 8.99698, "relative_strength": -12.584553, "rate_of_change": -0.03707942329525812, "market_dynamics": 0.188086, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.053447, "high": 7.832703, "low": 5.945399, "close": 7.743243, "volume": 82348145}, "trend_line": 5.378402, "activity_lines": {"activity_5": 6.302301, "activity_10": 5.687132, "activity_20": 5.441266, "activity_30": 5.414742}, "trend_signal": 1, "fair_value": 8.937044, "relative_strength": 17.453835, "rate_of_change": 1.4245137814259574, "market_dynamics": 0.642529, "expectation": {"probability": 37.6931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.951983, "high": 8.389342, "low": 7.350614, "close": 7.474864, "volume": 75764296}, "trend_line": 5.435735, "activity_lines": {"activity_5": 6.808223, "activity_10": 6.083919, "activity_20": 5.632184, "activity_30": 5.549998}, "trend_signal": 1, "fair_value": 8.880063, "relative_strength": 15.646551, "rate_of_change": 1.0659857704946536, "market_dynamics": 0.964408, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.544444, "high": 7.783003, "low": 6.669726, "close": 6.689606, "volume": 56730560}, "trend_line": 5.489713, "activity_lines": {"activity_5": 6.905635, "activity_10": 6.288697, "activity_20": 5.73944, "activity_30": 5.630893}, "trend_signal": 1, "fair_value": 8.82045, "relative_strength": 7.425154, "rate_of_change": 0.9930211829678941, "market_dynamics": 1.292203, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.232367, "high": 7.067325, "low": 6.147877, "close": 6.997745, "volume": 41272219}, "trend_line": 5.553302, "activity_lines": {"activity_5": 7.033529, "activity_10": 6.510573, "activity_20": 5.873745, "activity_30": 5.728185}, "trend_signal": 1, "fair_value": 8.769953, "relative_strength": 10.030454, "rate_of_change": 1.158330134926914, "market_dynamics": 1.515097, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.997745, "high": 7.105693, "low": 6.441106, "close": 6.659786, "volume": 30541636}, "trend_line": 5.602979, "activity_lines": {"activity_5": 6.93678, "activity_10": 6.625928, "activity_20": 5.969545, "activity_30": 5.799571}, "trend_signal": 1, "fair_value": 8.709074, "relative_strength": 4.68027, "rate_of_change": 0.8945488648015174, "market_dynamics": 1.271882, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.888405, "high": 7.614024, "low": 6.868525, "close": 7.246244, "volume": 48122748}, "trend_line": 5.666252, "activity_lines": {"activity_5": 6.981178, "activity_10": 6.810789, "activity_20": 6.11838, "activity_30": 5.905588}, "trend_signal": 1, "fair_value": 8.654391, "relative_strength": 12.081294, "rate_of_change": 1.129274266421482, "market_dynamics": 1.109714, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.206484, "high": 7.916163, "low": 6.979356, "close": 7.896273, "volume": 43990501}, "trend_line": 5.745238, "activity_lines": {"activity_5": 7.275386, "activity_10": 7.067316, "activity_20": 6.324221, "activity_30": 6.049461}, "trend_signal": 1, "fair_value": 8.594583, "relative_strength": 20.146157, "rate_of_change": 1.3939725942298289, "market_dynamics": 1.081409, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.995722, "high": 8.045447, "low": 6.956477, "close": 7.130514, "volume": 45676177}, "trend_line": 5.801677, "activity_lines": {"activity_5": 7.286247, "activity_10": 7.136928, "activity_20": 6.448616, "activity_30": 6.138833}, "trend_signal": 1, "fair_value": 8.527907, "relative_strength": 8.547418, "rate_of_change": 0.9823613921651311, "market_dynamics": 0.99979, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.508421, "high": 7.617815, "low": 7.070844, "close": 7.120569, "volume": 21723703}, "trend_line": 5.87862, "activity_lines": {"activity_5": 7.2644, "activity_10": 7.177016, "activity_20": 6.56445, "activity_30": 6.223923}, "trend_signal": 1, "fair_value": 8.462432, "relative_strength": 8.895103, "rate_of_change": 1.3262199877725007, "market_dynamics": 0.927173, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.120569, "high": 7.190183, "low": 6.230498, "close": 6.29514, "volume": 34460044}, "trend_line": 5.936979, "activity_lines": {"activity_5": 6.959221, "activity_10": 7.034249, "activity_20": 6.594248, "activity_30": 6.250795}, "trend_signal": 1, "fair_value": 8.389768, "relative_strength": -4.682678, "rate_of_change": 0.9927329883544145, "market_dynamics": 0.639989, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.364754, "high": 6.623322, "low": 5.927177, "close": 6.076351, "volume": 29216131}, "trend_line": 5.966389, "activity_lines": {"activity_5": 6.605422, "activity_10": 6.843513, "activity_20": 6.595507, "activity_30": 6.259787}, "trend_signal": 1, "fair_value": 8.326448, "relative_strength": -9.269558, "rate_of_change": 0.4953697831843499, "market_dynamics": 0.229181, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.056461, "high": 6.364754, "low": 5.927177, "close": 6.116131, "volume": 20464331}, "trend_line": 5.983221, "activity_lines": {"activity_5": 6.342875, "activity_10": 6.690317, "activity_20": 6.594603, "activity_30": 6.269448}, "trend_signal": 1, "fair_value": 8.266038, "relative_strength": -9.098377, "rate_of_change": 0.2821136871900233, "market_dynamics": -0.138929, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.155911, "high": 6.225525, "low": 5.797893, "close": 5.887398, "volume": 15792300}, "trend_line": 5.972565, "activity_lines": {"activity_5": 6.122761, "activity_10": 6.520238, "activity_20": 6.56549, "activity_30": 6.263266}, "trend_signal": 1, "fair_value": 8.204856, "relative_strength": -12.178582, "rate_of_change": -0.1780980512001813, "market_dynamics": -0.462038, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.897343, "high": 6.474148, "low": 5.693472, "close": 6.364754, "volume": 18495676}, "trend_line": 5.995699, "activity_lines": {"activity_5": 6.14464, "activity_10": 6.451536, "activity_20": 6.575465, "activity_30": 6.288568}, "trend_signal": 1, "fair_value": 8.153372, "relative_strength": -6.646506, "rate_of_change": 0.38733776861364866, "market_dynamics": -0.648963, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.27525, "high": 6.726451, "low": 6.236266, "close": 6.553708, "volume": 26830912}, "trend_line": 6.011888, "activity_lines": {"activity_5": 6.279891, "activity_10": 6.428698, "activity_20": 6.594644, "activity_30": 6.324569}, "trend_signal": 1, "fair_value": 8.113401, "relative_strength": -4.35828, "rate_of_change": 0.2700102189919772, "market_dynamics": -0.735511, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.543763, "high": 6.842111, "low": 5.887398, "close": 6.076351, "volume": 28162350}, "trend_line": 6.007201, "activity_lines": {"activity_5": 6.238785, "activity_10": 6.320997, "activity_20": 6.559143, "activity_30": 6.328728}, "trend_signal": 1, "fair_value": 8.071256, "relative_strength": -8.952446, "rate_of_change": -0.07796219756588385, "market_dynamics": -0.78015, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.996792, "high": 6.225525, "low": 5.638774, "close": 5.807838, "volume": 21897581}, "trend_line": 5.997204, "activity_lines": {"activity_5": 6.108175, "activity_10": 6.185745, "activity_20": 6.491457, "activity_30": 6.315866}, "trend_signal": 1, "fair_value": 8.021827, "relative_strength": -11.78137, "rate_of_change": -0.16641693860418946, "market_dynamics": -0.803849, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.857563, "high": 6.245415, "low": 4.853125, "close": 5.032134, "volume": 42108333}, "trend_line": 5.980551, "activity_lines": {"activity_5": 5.73955, "activity_10": 5.947429, "activity_20": 6.347349, "activity_30": 6.253603}, "trend_signal": 0, "fair_value": 7.971408, "relative_strength": -21.38184, "rate_of_change": -0.2776793985997443, "market_dynamics": -0.80892, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.475218, "high": 5.081858, "low": 4.405603, "close": 5.002299, "volume": 30351957}, "trend_line": 5.961911, "activity_lines": {"activity_5": 5.417997, "activity_10": 5.74184, "activity_20": 6.203134, "activity_30": 6.19049}, "trend_signal": 0, "fair_value": 7.922883, "relative_strength": -21.226848, "rate_of_change": -0.31167696755700997, "market_dynamics": -0.865977, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.121638, "high": 5.588706, "low": 4.982409, "close": 5.52401, "volume": 35573962}, "trend_line": 5.990123, "activity_lines": {"activity_5": 5.361178, "activity_10": 5.669622, "activity_20": 6.110108, "activity_30": 6.162238}, "trend_signal": 0, "fair_value": 7.883454, "relative_strength": -15.879206, "rate_of_change": 0.47320397771788114, "market_dynamics": -0.837523, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.52401, "high": 5.922137, "low": 5.504203, "close": 5.752933, "volume": 27479660}, "trend_line": 6.021001, "activity_lines": {"activity_5": 5.449314, "activity_10": 5.653046, "activity_20": 6.040411, "activity_30": 6.146936}, "trend_signal": 0, "fair_value": 7.839133, "relative_strength": -13.142723, "rate_of_change": 0.5154819024584371, "market_dynamics": -0.826285, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.872371, "high": 5.892277, "low": 5.424677, "close": 5.563823, "volume": 25068634}, "trend_line": 6.047561, "activity_lines": {"activity_5": 5.495974, "activity_10": 5.607968, "activity_20": 5.962182, "activity_30": 6.11744}, "trend_signal": 0, "fair_value": 7.791765, "relative_strength": -15.761663, "rate_of_change": 0.4411226638228414, "market_dynamics": -0.859806, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.454338, "high": 5.52401, "low": 4.568506, "close": 4.608318, "volume": 46245168}, "trend_line": 6.049554, "activity_lines": {"activity_5": 5.2404, "activity_10": 5.399203, "activity_20": 5.802052, "activity_30": 6.024586}, "trend_signal": 0, "fair_value": 7.744091, "relative_strength": -26.74377, "rate_of_change": 0.0329554344305033, "market_dynamics": -0.821929, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.648131, "high": 6.170966, "low": 4.578459, "close": 6.101294, "volume": 58544778}, "trend_line": 6.102306, "activity_lines": {"activity_5": 5.510739, "activity_10": 5.485144, "activity_20": 5.794021, "activity_30": 6.027924}, "trend_signal": 0, "fair_value": 7.705354, "relative_strength": -6.397564, "rate_of_change": 0.871998167137609, "market_dynamics": -0.524952, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.1212, "high": 6.31031, "low": 5.832558, "close": 6.161013, "volume": 75316654}, "trend_line": 6.153739, "activity_lines": {"activity_5": 5.727718, "activity_10": 5.586734, "activity_20": 5.795947, "activity_30": 6.031712}, "trend_signal": 0, "fair_value": 7.670289, "relative_strength": -6.636213, "rate_of_change": 0.8428453112643038, "market_dynamics": -0.165578, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.131153, "high": 6.569093, "low": 6.011715, "close": 6.270498, "volume": 48826026}, "trend_line": 6.206503, "activity_lines": {"activity_5": 5.938726, "activity_10": 5.715369, "activity_20": 5.810675, "activity_30": 6.039244}, "trend_signal": 0, "fair_value": 7.638771, "relative_strength": -5.340678, "rate_of_change": 0.8574299299986531, "market_dynamics": 0.180152, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1212, "high": 6.71839, "low": 5.922137, "close": 6.34017, "volume": 54177464}, "trend_line": 6.242058, "activity_lines": {"activity_5": 6.138452, "activity_10": 5.853143, "activity_20": 5.836685, "activity_30": 6.047868}, "trend_signal": 0, "fair_value": 7.6077, "relative_strength": -4.3614, "rate_of_change": 0.5728668784982534, "market_dynamics": 0.568157, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.300357, "high": 6.678578, "low": 6.001762, "close": 6.489468, "volume": 41992243}, "trend_line": 6.271502, "activity_lines": {"activity_5": 6.336189, "activity_10": 6.008383, "activity_20": 5.884323, "activity_30": 6.06383}, "trend_signal": 0, "fair_value": 7.571767, "relative_strength": -3.003919, "rate_of_change": 0.4717034029481912, "market_dynamics": 0.591483, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.399889, "high": 7.335487, "low": 6.220732, "close": 7.265815, "volume": 49108549}, "trend_line": 6.336433, "activity_lines": {"activity_5": 6.667298, "activity_10": 6.27828, "activity_20": 6.008952, "activity_30": 6.127979}, "trend_signal": 0, "fair_value": 7.535437, "relative_strength": 7.825569, "rate_of_change": 1.0353341193226202, "market_dynamics": 0.71178, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.683848, "high": 7.97249, "low": 7.3753, "close": 7.634082, "volume": 67016178}, "trend_line": 6.396079, "activity_lines": {"activity_5": 7.043527, "activity_10": 6.573979, "activity_20": 6.167963, "activity_30": 6.211698}, "trend_signal": 0, "fair_value": 7.504249, "relative_strength": 14.421508, "rate_of_change": 0.9413182464014038, "market_dynamics": 0.957549, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.544504, "high": 8.017279, "low": 7.136424, "close": 7.146377, "volume": 49282631}, "trend_line": 6.376184, "activity_lines": {"activity_5": 7.158984, "activity_10": 6.74264, "activity_20": 6.274149, "activity_30": 6.260105}, "trend_signal": 0, "fair_value": 7.465192, "relative_strength": 8.37819, "rate_of_change": -0.31104994169083894, "market_dynamics": 1.003567, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.235955, "high": 7.235955, "low": 6.34017, "close": 6.439702, "volume": 46530587}, "trend_line": 6.341678, "activity_lines": {"activity_5": 6.980491, "activity_10": 6.757479, "activity_20": 6.307938, "activity_30": 6.264203}, "trend_signal": 0, "fair_value": 7.418886, "relative_strength": -6.81977, "rate_of_change": -0.541170079157069, "market_dynamics": 1.00217, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.131153, "high": 6.599068, "low": 5.951996, "close": 6.315088, "volume": 76978173}, "trend_line": 6.329194, "activity_lines": {"activity_5": 6.753824, "activity_10": 6.733737, "activity_20": 6.328318, "activity_30": 6.262487}, "trend_signal": 0, "fair_value": 7.377885, "relative_strength": -6.542682, "rate_of_change": -0.19685641560482442, "market_dynamics": 0.956796, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.62387, "high": 6.76332, "low": 6.275245, "close": 6.285206, "volume": 42367794}, "trend_line": 6.305443, "activity_lines": {"activity_5": 6.528822, "activity_10": 6.673528, "activity_20": 6.343815, "activity_30": 6.259649}, "trend_signal": 0, "fair_value": 7.34283, "relative_strength": -8.212991, "rate_of_change": -0.37526105219716527, "market_dynamics": 0.624895, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.071051, "high": 6.275245, "low": 5.986385, "close": 6.085992, "volume": 29208824}, "trend_line": 6.286316, "activity_lines": {"activity_5": 6.302789, "activity_10": 6.573756, "activity_20": 6.340719, "activity_30": 6.245491}, "trend_signal": 0, "fair_value": 7.313203, "relative_strength": -11.62816, "rate_of_change": -0.30334109752479116, "market_dynamics": 0.342947, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.016267, "high": 6.434616, "low": 5.866856, "close": 6.06607, "volume": 41320837}, "trend_line": 6.246977, "activity_lines": {"activity_5": 6.173321, "activity_10": 6.471725, "activity_20": 6.337952, "activity_30": 6.231282}, "trend_signal": 0, "fair_value": 7.284334, "relative_strength": -12.309476, "rate_of_change": -0.6257878223111917, "market_dynamics": 0.152438, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.394774, "high": 6.823084, "low": 5.936581, "close": 6.006306, "volume": 47171563}, "trend_line": 6.183978, "activity_lines": {"activity_5": 6.095952, "activity_10": 6.362545, "activity_20": 6.329542, "activity_30": 6.215755}, "trend_signal": 0, "fair_value": 7.254196, "relative_strength": -12.194578, "rate_of_change": -1.0084717776294112, "market_dynamics": -0.039135, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.016267, "high": 6.05611, "low": 5.398703, "close": 5.438546, "volume": 53477725}, "trend_line": 6.127579, "activity_lines": {"activity_5": 5.858224, "activity_10": 6.156206, "activity_20": 6.266115, "activity_30": 6.167662}, "trend_signal": 0, "fair_value": 7.216054, "relative_strength": -18.442125, "rate_of_change": -0.9120181216686066, "market_dynamics": -0.304767, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.398703, "high": 5.787171, "low": 5.383762, "close": 5.518231, "volume": 28317415}, "trend_line": 6.074168, "activity_lines": {"activity_5": 5.705493, "activity_10": 5.983463, "activity_20": 6.208342, "activity_30": 6.128349}, "trend_signal": 0, "fair_value": 7.181143, "relative_strength": -17.256341, "rate_of_change": -0.8716493088053154, "market_dynamics": -0.528996, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.428585, "high": 5.966463, "low": 5.328978, "close": 5.767249, "volume": 50336220}, "trend_line": 6.056572, "activity_lines": {"activity_5": 5.686899, "activity_10": 5.88777, "activity_20": 6.171828, "activity_30": 6.108548}, "trend_signal": 0, "fair_value": 7.152826, "relative_strength": -12.74142, "rate_of_change": -0.2896857643713537, "market_dynamics": -0.648949, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.836974, "high": 6.135795, "low": 5.677603, "close": 5.827013, "volume": 57820369}, "trend_line": 6.048261, "activity_lines": {"activity_5": 5.709477, "activity_10": 5.836885, "activity_20": 6.139847, "activity_30": 6.093738}, "trend_signal": 0, "fair_value": 7.122488, "relative_strength": -9.820426, "rate_of_change": -0.13722283826560563, "market_dynamics": -0.787626, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.727406, "high": 6.046149, "low": 5.378782, "close": 5.817053, "volume": 88291068}, "trend_line": 6.038291, "activity_lines": {"activity_5": 5.744671, "activity_10": 5.808179, "activity_20": 6.106565, "activity_30": 6.078821}, "trend_signal": 0, "fair_value": 7.090252, "relative_strength": -12.536197, "rate_of_change": -0.16484076993370547, "market_dynamics": -0.606957, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.836974, "high": 6.076031, "low": 5.448507, "close": 5.597917, "volume": 67097152}, "trend_line": 6.028642, "activity_lines": {"activity_5": 5.719438, "activity_10": 5.75095, "activity_20": 6.051208, "activity_30": 6.05041}, "trend_signal": 0, "fair_value": 7.065783, "relative_strength": -17.151832, "rate_of_change": -0.15979686967720605, "market_dynamics": -0.49271, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.49831, "high": 6.016267, "low": 5.119803, "close": 5.677603, "volume": 100656157}, "trend_line": 6.005737, "activity_lines": {"activity_5": 5.710141, "activity_10": 5.721249, "activity_20": 5.998726, "activity_30": 6.027762}, "trend_signal": 0, "fair_value": 7.039675, "relative_strength": -15.064944, "rate_of_change": -0.3799363106981594, "market_dynamics": -0.430055, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.63776, "high": 6.225442, "low": 5.568035, "close": 5.607878, "volume": 105506398}, "trend_line": 5.974209, "activity_lines": {"activity_5": 5.666978, "activity_10": 5.689918, "activity_20": 5.941622, "activity_30": 6.002094}, "trend_signal": 0, "fair_value": 7.004833, "relative_strength": -15.982171, "rate_of_change": -0.5249647129070051, "market_dynamics": -0.430472, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.797131, "high": 5.936581, "low": 5.373104, "close": 5.418624, "volume": 94099363}, "trend_line": 5.952285, "activity_lines": {"activity_5": 5.571355, "activity_10": 5.63287, "activity_20": 5.869128, "activity_30": 5.96625}, "trend_signal": 0, "fair_value": 6.965804, "relative_strength": -19.968553, "rate_of_change": -0.36697745257991937, "market_dynamics": -0.53471, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.49831, "high": 5.787171, "low": 5.21941, "close": 5.528192, "volume": 77701705}, "trend_line": 5.942963, "activity_lines": {"activity_5": 5.539481, "activity_10": 5.607516, "activity_20": 5.811126, "activity_30": 5.938889}, "trend_signal": 0, "fair_value": 6.929691, "relative_strength": -17.022641, "rate_of_change": -0.15661212458744925, "market_dynamics": -0.506637, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.587956, "high": 5.806992, "low": 5.14518, "close": 5.354577, "volume": 112887333}, "trend_line": 5.953712, "activity_lines": {"activity_5": 5.468992, "activity_10": 5.559288, "activity_20": 5.740455, "activity_30": 5.900929}, "trend_signal": 0, "fair_value": 6.886709, "relative_strength": -18.814916, "rate_of_change": 0.1808693744181238, "market_dynamics": -0.528866, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.524089, "high": 6.002611, "low": 5.075381, "close": 5.893026, "volume": 89849378}, "trend_line": 5.983402, "activity_lines": {"activity_5": 5.594209, "activity_10": 5.610486, "activity_20": 5.726469, "activity_30": 5.897013}, "trend_signal": 0, "fair_value": 6.839776, "relative_strength": -7.785397, "rate_of_change": 0.4986804870641971, "market_dynamics": -0.330845, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.773371, "high": 6.790441, "low": 5.434347, "close": 6.660815, "volume": 124185114}, "trend_line": 6.021296, "activity_lines": {"activity_5": 5.960995, "activity_10": 5.794468, "activity_20": 5.792143, "activity_30": 5.940717}, "trend_signal": 0, "fair_value": 6.794932, "relative_strength": 6.521679, "rate_of_change": 0.6333186371231707, "market_dynamics": 0.173165, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.680757, "high": 7.47846, "low": 6.680757, "close": 6.900125, "volume": 115068583}, "trend_line": 6.059536, "activity_lines": {"activity_5": 6.337354, "activity_10": 6.005715, "activity_20": 5.885243, "activity_30": 5.997416}, "trend_signal": 0, "fair_value": 6.751369, "relative_strength": 9.43058, "rate_of_change": 0.6350792254690545, "market_dynamics": 0.700079, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.900125, "high": 7.259091, "low": 6.660815, "close": 6.740585, "volume": 87896699}, "trend_line": 6.098761, "activity_lines": {"activity_5": 6.561767, "activity_10": 6.168443, "activity_20": 5.964322, "activity_30": 6.041355}, "trend_signal": 0, "fair_value": 6.708619, "relative_strength": 8.349135, "rate_of_change": 0.6473267920183999, "market_dynamics": 1.104224, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.740585, "high": 6.740585, "low": 5.474232, "close": 5.563974, "volume": 104713550}, "trend_line": 6.130616, "activity_lines": {"activity_5": 6.313149, "activity_10": 6.10045, "activity_20": 5.929909, "activity_30": 6.006852}, "trend_signal": 0, "fair_value": 6.659022, "relative_strength": -0.946535, "rate_of_change": 0.5223192054910857, "market_dynamics": 1.126944, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.484204, "high": 6.481332, "low": 5.170108, "close": 6.271935, "volume": 125543413}, "trend_line": 6.136304, "activity_lines": {"activity_5": 6.286559, "activity_10": 6.161795, "activity_20": 5.966499, "activity_30": 6.01597}, "trend_signal": 0, "fair_value": 6.60909, "relative_strength": 6.2281, "rate_of_change": 0.09278023611330635, "market_dynamics": 1.017992, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.172222, "high": 6.900125, "low": 6.162251, "close": 6.501274, "volume": 82186625}, "trend_line": 6.147646, "activity_lines": {"activity_5": 6.311155, "activity_10": 6.254031, "activity_20": 6.024993, "activity_30": 6.039516}, "trend_signal": 0, "fair_value": 6.576706, "relative_strength": 11.946705, "rate_of_change": 0.18483438890902348, "market_dynamics": 0.742193, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.740585, "high": 6.830326, "low": 5.92294, "close": 6.172222, "volume": 102878366}, "trend_line": 6.144371, "activity_lines": {"activity_5": 6.236703, "activity_10": 6.270196, "activity_20": 6.050171, "activity_30": 6.041102}, "trend_signal": 0, "fair_value": 6.551074, "relative_strength": 2.090461, "rate_of_change": -0.053272423298289476, "market_dynamics": 0.584186, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.162251, "high": 6.341734, "low": 5.733486, "close": 5.893026, "volume": 93305219}, "trend_line": 6.129466, "activity_lines": {"activity_5": 6.117712, "activity_10": 6.221897, "activity_20": 6.048254, "activity_30": 6.024886}, "trend_signal": 0, "fair_value": 6.528843, "relative_strength": -4.834325, "rate_of_change": -0.24257975307805674, "market_dynamics": 0.509704, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.072509, "high": 6.381619, "low": 5.484204, "close": 5.883055, "volume": 125048838}, "trend_line": 6.109252, "activity_lines": {"activity_5": 6.051902, "activity_10": 6.165151, "activity_20": 6.045926, "activity_30": 6.008988}, "trend_signal": 0, "fair_value": 6.51484, "relative_strength": -3.968546, "rate_of_change": -0.32978403012595514, "market_dynamics": 0.368877, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.753428, "high": 5.898012, "low": 5.478624, "close": 5.598375, "volume": 114916727}, "trend_line": 6.053671, "activity_lines": {"activity_5": 5.869926, "activity_10": 6.047037, "activity_20": 6.01437, "activity_30": 5.976029}, "trend_signal": 0, "fair_value": 6.498189, "relative_strength": -12.325313, "rate_of_change": -0.9097840455754667, "market_dynamics": 0.251843, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.618333, "high": 6.027484, "low": 5.538799, "close": 5.877795, "volume": 95364801}, "trend_line": 5.995128, "activity_lines": {"activity_5": 5.825994, "activity_10": 5.985084, "activity_20": 6.009043, "activity_30": 5.964682}, "trend_signal": 0, "fair_value": 6.482721, "relative_strength": -4.957339, "rate_of_change": -0.9670660992313482, "market_dynamics": 0.089813, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.847857, "high": 6.531437, "low": 5.817919, "close": 6.157214, "volume": 80390593}, "trend_line": 5.962156, "activity_lines": {"activity_5": 5.916767, "activity_10": 5.988171, "activity_20": 6.029801, "activity_30": 5.975139}, "trend_signal": 0, "fair_value": 6.466131, "relative_strength": -1.603977, "rate_of_change": -0.5499799170259584, "market_dynamics": 0.009669, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.396717, "high": 8.502345, "low": 6.376759, "close": 8.252863, "volume": 211951204}, "trend_line": 6.022594, "activity_lines": {"activity_5": 6.707091, "activity_10": 6.385792, "activity_20": 6.248573, "activity_30": 6.122926}, "trend_signal": 1, "fair_value": 6.462594, "relative_strength": 29.309417, "rate_of_change": 1.0136937040895868, "market_dynamics": 0.332156, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.472407, "high": 8.642055, "low": 8.083215, "close": 8.322718, "volume": 122170365}, "trend_line": 6.089515, "activity_lines": {"activity_5": 7.363377, "activity_10": 6.768618, "activity_20": 6.462398, "activity_30": 6.271322}, "trend_signal": 1, "fair_value": 6.465776, "relative_strength": 30.259047, "rate_of_change": 1.111165720285973, "market_dynamics": 0.711147, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.282801, "high": 8.681972, "low": 7.908578, "close": 8.083215, "volume": 106927324}, "trend_line": 6.149449, "activity_lines": {"activity_5": 7.777184, "activity_10": 7.05774, "activity_20": 6.640438, "activity_30": 6.399947}, "trend_signal": 1, "fair_value": 6.466852, "relative_strength": 26.209924, "rate_of_change": 0.9842163127933858, "market_dynamics": 1.058047, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.098184, "high": 8.382593, "low": 7.813775, "close": 8.003381, "volume": 127856231}, "trend_line": 6.213362, "activity_lines": {"activity_5": 7.998724, "activity_10": 7.299413, "activity_20": 6.799419, "activity_30": 6.519556}, "trend_signal": 1, "fair_value": 6.471091, "relative_strength": 20.327959, "rate_of_change": 1.0393288894663626, "market_dynamics": 1.424144, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.023339, "high": 8.721889, "low": 7.943505, "close": 8.442469, "volume": 89399256}, "trend_line": 6.292575, "activity_lines": {"activity_5": 8.224921, "activity_10": 7.59361, "activity_20": 6.988812, "activity_30": 6.663369}, "trend_signal": 1, "fair_value": 6.480425, "relative_strength": 24.396091, "rate_of_change": 1.274881457091993, "market_dynamics": 1.317861, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.342676, "high": 9.305677, "low": 7.943505, "close": 9.250791, "volume": 141418581}, "trend_line": 6.400725, "activity_lines": {"activity_5": 8.568208, "activity_10": 7.993497, "activity_20": 7.240788, "activity_30": 6.854222}, "trend_signal": 1, "fair_value": 6.49608, "relative_strength": 35.963078, "rate_of_change": 1.7186922682685575, "market_dynamics": 1.369228, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.300687, "high": 9.460355, "low": 8.222925, "close": 8.262842, "volume": 88485692}, "trend_line": 6.494868, "activity_lines": {"activity_5": 8.515651, "activity_10": 8.152707, "activity_20": 7.380947, "activity_30": 6.974358}, "trend_signal": 1, "fair_value": 6.506923, "relative_strength": 20.26088, "rate_of_change": 1.4708177589257445, "market_dynamics": 1.304155, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.522303, "high": 8.98135, "low": 8.332697, "close": 8.552241, "volume": 70097416}, "trend_line": 6.596002, "activity_lines": {"activity_5": 8.563551, "activity_10": 8.321266, "activity_20": 7.534819, "activity_30": 7.107092}, "trend_signal": 1, "fair_value": 6.513223, "relative_strength": 22.050479, "rate_of_change": 1.5571371119474646, "market_dynamics": 1.203782, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.42251, "high": 8.467417, "low": 7.723961, "close": 7.813775, "volume": 70714548}, "trend_line": 6.664219, "activity_lines": {"activity_5": 8.334028, "activity_10": 8.301852, "activity_20": 7.605698, "activity_30": 7.185658}, "trend_signal": 1, "fair_value": 6.512319, "relative_strength": 13.672455, "rate_of_change": 1.0342173941123691, "market_dynamics": 0.964094, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.948495, "high": 8.816692, "low": 7.948495, "close": 8.592158, "volume": 65541427}, "trend_line": 6.756391, "activity_lines": {"activity_5": 8.376606, "activity_10": 8.388762, "activity_20": 7.745218, "activity_30": 7.310041}, "trend_signal": 1, "fair_value": 6.514378, "relative_strength": 21.124271, "rate_of_change": 1.3830878006860174, "market_dynamics": 0.70963, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.322718, "high": 9.360563, "low": 8.262842, "close": 8.831661, "volume": 90252655}, "trend_line": 6.856878, "activity_lines": {"activity_5": 8.489039, "activity_10": 8.474947, "activity_20": 7.899491, "activity_30": 7.44393}, "trend_signal": 1, "fair_value": 6.523828, "relative_strength": 22.519718, "rate_of_change": 1.4872881098799673, "market_dynamics": 0.682767, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.031246, "high": 9.131039, "low": 8.322718, "close": 8.98135, "volume": 76965982}, "trend_line": 6.969659, "activity_lines": {"activity_5": 8.679311, "activity_10": 8.577824, "activity_20": 8.058063, "activity_30": 7.580993}, "trend_signal": 1, "fair_value": 6.533222, "relative_strength": 23.481384, "rate_of_change": 1.6447864465431647, "market_dynamics": 0.687105, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.971371, "high": 9.315556, "low": 8.70193, "close": 9.12585, "volume": 80106945}, "trend_line": 7.0846, "activity_lines": {"activity_5": 8.869848, "activity_10": 8.694999, "activity_20": 8.214123, "activity_30": 7.720102}, "trend_signal": 1, "fair_value": 6.545319, "relative_strength": 24.635214, "rate_of_change": 1.6491624626111545, "market_dynamics": 0.824219, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.380455, "high": 9.814782, "low": 8.986067, "close": 9.135834, "volume": 102201264}, "trend_line": 7.202199, "activity_lines": {"activity_5": 9.025473, "activity_10": 8.795032, "activity_20": 8.357544, "activity_30": 7.852439}, "trend_signal": 1, "fair_value": 6.552914, "relative_strength": 23.205364, "rate_of_change": 1.6599243429410302, "market_dynamics": 0.859409, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.305571, "high": 10.813234, "low": 9.045974, "close": 10.523683, "volume": 127937454}, "trend_line": 7.372367, "activity_lines": {"activity_5": 9.555577, "activity_10": 9.126812, "activity_20": 8.620595, "activity_30": 8.066729}, "trend_signal": 1, "fair_value": 6.571752, "relative_strength": 38.559512, "rate_of_change": 2.362722829513589, "market_dynamics": 1.001498, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.523683, "high": 10.883125, "low": 9.665014, "close": 10.603559, "volume": 111222703}, "trend_line": 7.541546, "activity_lines": {"activity_5": 9.983539, "activity_10": 9.435274, "activity_20": 8.870533, "activity_30": 8.275193}, "trend_signal": 1, "fair_value": 6.597061, "relative_strength": 36.7717, "rate_of_change": 2.2947718148052134, "market_dynamics": 1.124115, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.042878, "high": 12.648588, "low": 10.89311, "close": 12.121206, "volume": 141791789}, "trend_line": 7.767101, "activity_lines": {"activity_5": 10.799256, "activity_10": 9.995075, "activity_20": 9.242577, "activity_30": 8.570655}, "trend_signal": 1, "fair_value": 6.626456, "relative_strength": 54.952289, "rate_of_change": 2.9908323837048787, "market_dynamics": 1.369834, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.620431, "high": 12.979874, "low": 11.582042, "close": 12.091252, "volume": 122728958}, "trend_line": 7.973708, "activity_lines": {"activity_5": 11.395664, "activity_10": 10.479279, "activity_20": 9.582063, "activity_30": 8.849632}, "trend_signal": 1, "fair_value": 6.651793, "relative_strength": 51.173057, "rate_of_change": 2.6600272096371604, "market_dynamics": 1.584742, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.490633, "high": 14.707196, "low": 12.48564, "close": 13.219503, "volume": 142474154}, "trend_line": 8.192331, "activity_lines": {"activity_5": 12.170463, "activity_10": 11.104274, "activity_20": 9.998083, "activity_30": 9.18807}, "trend_signal": 1, "fair_value": 6.688355, "relative_strength": 66.982647, "rate_of_change": 2.741798420508992, "market_dynamics": 1.677707, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.058202, "high": 15.66571, "low": 13.349301, "close": 14.00828, "volume": 123669733}, "trend_line": 8.42927, "activity_lines": {"activity_5": 12.935943, "activity_10": 11.774396, "activity_20": 10.454264, "activity_30": 9.563293}, "trend_signal": 1, "fair_value": 6.724585, "relative_strength": 71.602805, "rate_of_change": 2.8922049170132573, "market_dynamics": 1.755477, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.397676, "high": 14.427629, "low": 12.260989, "close": 12.820122, "volume": 87852981}, "trend_line": 8.631921, "activity_lines": {"activity_5": 13.073063, "activity_10": 12.130015, "activity_20": 10.759902, "activity_30": 9.846574}, "trend_signal": 1, "fair_value": 6.753516, "relative_strength": 52.730321, "rate_of_change": 2.404134640366241, "market_dynamics": 1.659358, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.251004, "high": 13.11776, "low": 11.951469, "close": 12.75023, "volume": 80068045}, "trend_line": 8.871463, "activity_lines": {"activity_5": 13.039116, "activity_10": 12.400409, "activity_20": 11.037134, "activity_30": 10.112271}, "trend_signal": 1, "fair_value": 6.778449, "relative_strength": 49.428968, "rate_of_change": 2.775071736638926, "market_dynamics": 1.547977, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.720277, "high": 12.840091, "low": 10.174224, "close": 11.392336, "volume": 91398350}, "trend_line": 9.042143, "activity_lines": {"activity_5": 12.510602, "activity_10": 12.355388, "activity_20": 11.163959, "activity_30": 10.274908}, "trend_signal": 1, "fair_value": 6.791382, "relative_strength": 34.464209, "rate_of_change": 1.9239216801106993, "market_dynamics": 1.175939, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.981422, "high": 12.795161, "low": 11.307369, "close": 11.996599, "volume": 79697878}, "trend_line": 9.22532, "activity_lines": {"activity_5": 12.230104, "activity_10": 12.379024, "activity_20": 11.332575, "activity_30": 10.465518}, "trend_signal": 1, "fair_value": 6.810723, "relative_strength": 39.914755, "rate_of_change": 2.0258140133373317, "market_dynamics": 0.772077, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.846766, "high": 12.386164, "low": 10.708038, "close": 11.107592, "volume": 66062429}, "trend_line": 9.389833, "activity_lines": {"activity_5": 11.734796, "activity_10": 12.189009, "activity_20": 11.397509, "activity_30": 10.586955}, "trend_signal": 1, "fair_value": 6.82179, "relative_strength": 30.86485, "rate_of_change": 1.7832768944600237, "market_dynamics": 0.241038, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.20748, "high": 15.242972, "low": 11.167525, "close": 15.213006, "volume": 63281625}, "trend_line": 9.700499, "activity_lines": {"activity_5": 12.80134, "activity_10": 12.734816, "activity_20": 11.840744, "activity_30": 10.962644}, "trend_signal": 1, "fair_value": 6.858792, "relative_strength": 69.792108, "rate_of_change": 3.3085359452079848, "market_dynamics": 0.075613, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.602571, "high": 16.261834, "low": 14.823441, "close": 15.043195, "volume": 104653914}, "trend_line": 10.005837, "activity_lines": {"activity_5": 13.651754, "activity_10": 13.16594, "activity_20": 12.239414, "activity_30": 11.307334}, "trend_signal": 1, "fair_value": 6.898703, "relative_strength": 64.477776, "rate_of_change": 3.147652507360693, "market_dynamics": 0.219568, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.063173, "high": 17.350618, "low": 14.304021, "close": 15.922213, "volume": 110385737}, "trend_line": 10.349964, "activity_lines": {"activity_5": 14.64231, "activity_10": 13.703758, "activity_20": 12.689513, "activity_30": 11.689035}, "trend_signal": 1, "fair_value": 6.946405, "relative_strength": 71.799535, "rate_of_change": 3.4392625024773067, "market_dynamics": 0.491671, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.481589, "high": 17.050953, "low": 15.672592, "close": 16.671377, "volume": 110256634}, "trend_line": 10.709751, "activity_lines": {"activity_5": 15.580595, "activity_10": 14.308134, "activity_20": 13.175866, "activity_30": 12.096869}, "trend_signal": 1, "fair_value": 6.998212, "relative_strength": 75.89779, "rate_of_change": 3.476214989733305, "market_dynamics": 0.970524, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.360607, "high": 17.890015, "low": 16.756282, "close": 17.400562, "volume": 70166202}, "trend_line": 11.084529, "activity_lines": {"activity_5": 16.45029, "activity_10": 14.982328, "activity_20": 13.689487, "activity_30": 12.528534}, "trend_signal": 1, "fair_value": 7.05685, "relative_strength": 77.135498, "rate_of_change": 3.4994090899032027, "market_dynamics": 1.07448, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.486583, "high": 17.33064, "low": 15.52266, "close": 16.04208, "volume": 82939705}, "trend_line": 11.344169, "activity_lines": {"activity_5": 16.447627, "activity_10": 15.347848, "activity_20": 14.031783, "activity_30": 12.848376}, "trend_signal": 1, "fair_value": 7.102973, "relative_strength": 62.029676, "rate_of_change": 2.342363847845957, "market_dynamics": 0.994694, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.581477, "high": 18.958821, "low": 16.521544, "close": 18.888899, "volume": 109738575}, "trend_line": 11.696375, "activity_lines": {"activity_5": 17.338631, "activity_10": 16.17239, "activity_20": 14.610869, "activity_30": 13.335133}, "trend_signal": 1, "fair_value": 7.168424, "relative_strength": 83.630425, "rate_of_change": 3.104731602640959, "market_dynamics": 1.028171, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.022633, "high": 21.515965, "low": 18.988788, "close": 21.476009, "volume": 139479395}, "trend_line": 12.142802, "activity_lines": {"activity_5": 18.835625, "activity_10": 17.355703, "activity_20": 15.389168, "activity_30": 13.966077}, "trend_signal": 1, "fair_value": 7.254962, "relative_strength": 103.899277, "rate_of_change": 3.8167979395325466, "market_dynamics": 1.112596, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.904414, "high": 25.441579, "low": 21.745708, "close": 25.411613, "volume": 117270825}, "trend_line": 12.723076, "activity_lines": {"activity_5": 21.274235, "activity_10": 19.071241, "activity_20": 16.483476, "activity_30": 14.822129}, "trend_signal": 1, "fair_value": 7.367364, "relative_strength": 133.974082, "rate_of_change": 4.778748759964966, "market_dynamics": 1.27708, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.15966, "high": 27.864373, "low": 20.567025, "close": 20.816746, "volume": 214765424}, "trend_line": 13.135552, "activity_lines": {"activity_5": 21.598539, "activity_10": 19.70744, "activity_20": 17.062675, "activity_30": 15.344301}, "trend_signal": 1, "fair_value": 7.452087, "relative_strength": 86.240349, "rate_of_change": 3.2419518676144023, "market_dynamics": 1.45715, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.517081, "high": 22.914403, "low": 19.847828, "close": 21.965463, "volume": 137229210}, "trend_line": 13.559375, "activity_lines": {"activity_5": 22.078004, "activity_10": 20.375966, "activity_20": 17.70226, "activity_30": 15.913973}, "trend_signal": 1, "fair_value": 7.54652, "relative_strength": 91.795599, "rate_of_change": 3.2265336089415864, "market_dynamics": 1.437389, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.434938, "high": 24.872216, "low": 21.485998, "close": 22.93438, "volume": 117623752}, "trend_line": 14.048426, "activity_lines": {"activity_5": 22.485548, "activity_10": 21.097886, "activity_20": 18.380018, "activity_30": 16.518812}, "trend_signal": 1, "fair_value": 7.648117, "relative_strength": 97.223751, "rate_of_change": 3.606737036183452, "market_dynamics": 1.381834, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.995429, "high": 27.549225, "low": 20.517081, "close": 27.519259, "volume": 101008470}, "trend_line": 14.68066, "activity_lines": {"activity_5": 24.151687, "activity_10": 22.509945, "activity_20": 19.442941, "activity_30": 17.387898}, "trend_signal": 1, "fair_value": 7.786588, "relative_strength": 126.212512, "rate_of_change": 4.500390292834233, "market_dynamics": 1.325089, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.858879, "high": 32.007551, "low": 27.359537, "close": 31.982573, "volume": 130023144}, "trend_line": 15.486286, "activity_lines": {"activity_5": 26.902714, "activity_10": 24.522661, "activity_20": 20.857474, "activity_30": 18.50415}, "trend_signal": 1, "fair_value": 7.950119, "relative_strength": 153.844084, "rate_of_change": 5.487668810530319, "market_dynamics": 1.409843, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.637868, "high": 31.722795, "low": 25.013549, "close": 25.807868, "volume": 115178802}, "trend_line": 16.060143, "activity_lines": {"activity_5": 27.157442, "activity_10": 25.134317, "activity_20": 21.594592, "activity_30": 19.170059}, "trend_signal": 1, "fair_value": 8.076824, "relative_strength": 103.023301, "rate_of_change": 3.7055818289808173, "market_dynamics": 1.293827, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.178408, "high": 27.596334, "low": 22.410781, "close": 22.54067, "volume": 94252988}, "trend_line": 16.51711, "activity_lines": {"activity_5": 25.990363, "activity_10": 24.999077, "activity_20": 21.96436, "activity_30": 19.588157}, "trend_signal": 1, "fair_value": 8.17484, "relative_strength": 76.071552, "rate_of_change": 2.8453482637109695, "market_dynamics": 0.95695, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.410781, "high": 23.17013, "low": 17.859684, "close": 18.254346, "volume": 115780411}, "trend_line": 16.82621, "activity_lines": {"activity_5": 23.356161, "activity_10": 23.96635, "activity_20": 21.879619, "activity_30": 19.700237}, "trend_signal": 1, "fair_value": 8.250268, "relative_strength": 42.967024, "rate_of_change": 1.8713927557544925, "market_dynamics": 0.446896, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.309298, "high": 21.289543, "low": 18.184406, "close": 20.662281, "volume": 109840250}, "trend_line": 17.210758, "activity_lines": {"activity_5": 21.836607, "activity_10": 23.382966, "activity_20": 21.997994, "activity_30": 19.947726}, "trend_signal": 1, "fair_value": 8.336942, "relative_strength": 62.300377, "rate_of_change": 2.2854106777461993, "market_dynamics": -0.133317, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.031964, "high": 22.840413, "low": 19.268476, "close": 21.821287, "volume": 78054855}, "trend_line": 17.633606, "activity_lines": {"activity_5": 21.16052, "activity_10": 23.025105, "activity_20": 22.182608, "activity_30": 20.245179}, "trend_signal": 1, "fair_value": 8.42933, "relative_strength": 62.281813, "rate_of_change": 2.4568819107212008, "market_dynamics": -0.539438, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.591484, "high": 23.280036, "low": 20.012838, "close": 20.562366, "volume": 77063630}, "trend_line": 17.968229, "activity_lines": {"activity_5": 20.742212, "activity_10": 22.503628, "activity_20": 22.200541, "activity_30": 20.434131}, "trend_signal": 1, "fair_value": 8.514347, "relative_strength": 45.09958, "rate_of_change": 1.8976436243386665, "market_dynamics": -0.792973, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.142726, "high": 22.805443, "low": 20.092769, "close": 21.471587, "volume": 73696777}, "trend_line": 18.330497, "activity_lines": {"activity_5": 20.976678, "activity_10": 22.15209, "activity_20": 22.260044, "activity_30": 20.660154}, "trend_signal": 1, "fair_value": 8.606462, "relative_strength": 42.636043, "rate_of_change": 2.0161586319942844, "market_dynamics": -0.885644, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.131878, "high": 21.601475, "low": 19.413352, "close": 20.542383, "volume": 59662510}, "trend_line": 18.611203, "activity_lines": {"activity_5": 20.972681, "activity_10": 21.640585, "activity_20": 22.201248, "activity_30": 20.802857}, "trend_signal": 1, "fair_value": 8.69332, "relative_strength": 33.623392, "rate_of_change": 1.5313605517624456, "market_dynamics": -0.989137, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.252632, "high": 20.512409, "low": 18.755316, "close": 19.832992, "volume": 49427652}, "trend_line": 18.869261, "activity_lines": {"activity_5": 20.579685, "activity_10": 21.04359, "activity_20": 22.048705, "activity_30": 20.881682}, "trend_signal": 1, "fair_value": 8.777026, "relative_strength": 25.895922, "rate_of_change": 1.38657345255974, "market_dynamics": -1.059783, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.397365, "high": 23.050233, "low": 19.033677, "close": 21.84127, "volume": 65563067}, "trend_line": 19.156653, "activity_lines": {"activity_5": 20.9114, "activity_10": 20.951487, "activity_20": 22.068803, "activity_30": 21.073424}, "trend_signal": 1, "fair_value": 8.876781, "relative_strength": 33.219881, "rate_of_change": 1.523069716402762, "market_dynamics": -1.02269, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.670558, "high": 24.484003, "low": 19.992855, "close": 20.402503, "volume": 98629059}, "trend_line": 19.369794, "activity_lines": {"activity_5": 20.762195, "activity_10": 20.782178, "activity_20": 21.927257, "activity_30": 21.153802}, "trend_signal": 1, "fair_value": 8.968166, "relative_strength": 22.271378, "rate_of_change": 1.1126212914124416, "market_dynamics": -0.943929, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.762195, "high": 20.797165, "low": 18.614037, "close": 19.45, "volume": 58292764}, "trend_line": 19.59079, "activity_lines": {"activity_5": 20.306146, "activity_10": 20.537965, "activity_20": 21.680702, "activity_30": 21.158977}, "trend_signal": 1, "fair_value": 9.056305, "relative_strength": 14.01518, "rate_of_change": 1.1409310806299724, "market_dynamics": -0.942549, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.81, "high": 21.135, "low": 19.195, "close": 21.08, "volume": 42009874}, "trend_line": 19.868449, "activity_lines": {"activity_5": 20.528203, "activity_10": 20.646311, "activity_20": 21.573157, "activity_30": 21.255055}, "trend_signal": 1, "fair_value": 9.153748, "relative_strength": 20.053762, "rate_of_change": 1.4172935343597675, "market_dynamics": -0.922148, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.46, "high": 21.27, "low": 16.83, "close": 16.99, "volume": 56073215}, "trend_line": 20.055037, "activity_lines": {"activity_5": 19.351085, "activity_10": 19.959644, "activity_20": 21.065654, "activity_30": 21.069348}, "trend_signal": 0, "fair_value": 9.226182, "relative_strength": -1.498846, "rate_of_change": 0.9391170896127848, "market_dynamics": -1.044779, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.25, "high": 17.84, "low": 15.62, "close": 17.65, "volume": 71494904}, "trend_line": 20.243484, "activity_lines": {"activity_5": 18.5835, "activity_10": 19.459746, "activity_20": 20.642371, "activity_30": 20.914185}, "trend_signal": 0, "fair_value": 9.303926, "relative_strength": 0.943468, "rate_of_change": 0.9396492262766707, "market_dynamics": -1.170061, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.05, "high": 19.995, "low": 17.85, "close": 18.0, "volume": 55208151}, "trend_line": 20.473231, "activity_lines": {"activity_5": 18.212, "activity_10": 19.099326, "activity_20": 20.28938, "activity_30": 20.769444}, "trend_signal": 0, "fair_value": 9.385439, "relative_strength": 1.145176, "rate_of_change": 1.1349182779011742, "market_dynamics": -1.20352, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.74, "high": 18.25, "low": 15.67, "close": 16.89, "volume": 59527455}, "trend_line": 20.529131, "activity_lines": {"activity_5": 17.630667, "activity_10": 18.583676, "activity_20": 19.844089, "activity_30": 20.538267}, "trend_signal": 0, "fair_value": 9.457803, "relative_strength": -3.560179, "rate_of_change": 0.2730394630920795, "market_dynamics": -1.150021, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.74, "high": 18.28, "low": 16.27, "close": 17.82, "volume": 36193447}, "trend_line": 20.621691, "activity_lines": {"activity_5": 17.53, "activity_10": 18.320419, "activity_20": 19.511537, "activity_30": 20.363485}, "trend_signal": 0, "fair_value": 9.53651, "relative_strength": -1.219769, "rate_of_change": 0.45087149572964813, "market_dynamics": -1.085743, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.05, "high": 18.08, "low": 15.105, "close": 16.95, "volume": 56121848}, "trend_line": 20.65595, "activity_lines": {"activity_5": 17.356667, "activity_10": 17.948478, "activity_20": 19.120483, "activity_30": 20.126602}, "trend_signal": 0, "fair_value": 9.603667, "relative_strength": -7.853398, "rate_of_change": 0.166130895861073, "market_dynamics": -1.062069, "expectation": {"probability": 55.1642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92a83b41-ab60-433a-8d21-4f50ba293de6/", "share_image": "https://sharemaestro.com/terminal/92a83b41-ab60-433a-8d21-4f50ba293de6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}