{"ticker": {"uuid": "92a83b41-ab60-433a-8d21-4f50ba293de6", "symbol": "AG", "name": "First Majestic Silver Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AG fell 6.48%, moving from 22.54 to 21.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.05 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.08"}, {"label": "12-Week Change", "value": "-6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.05"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.81, "high": 21.135, "low": 19.195, "close": 21.08, "volume": 42009874}, "trend_line": 19.868457, "activity_lines": {"activity_5": 20.528207, "activity_10": 20.64632, "activity_20": 21.573169, "activity_30": 21.255065}, "trend_signal": 1, "fair_value": 9.153751, "relative_strength": 20.053709, "rate_of_change": 1.4172981323832867, "market_dynamics": -0.929815, "expectation": {"probability": 52.5779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.888672, "high": 5.948153, "low": 5.680486, "close": 5.6904, "volume": 16964446}, "trend_line": 7.394077, "activity_lines": {"activity_5": 5.842693, "activity_10": 6.205002, "activity_20": 6.503034, "activity_30": 6.84111}, "trend_signal": 0, "fair_value": 10.881544, "relative_strength": -30.821091, "rate_of_change": -1.6338665456592154, "market_dynamics": -0.496554, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.670605, "high": 5.779655, "low": 5.437634, "close": 5.5219, "volume": 19254526}, "trend_line": 7.278827, "activity_lines": {"activity_5": 5.703633, "activity_10": 6.022204, "activity_20": 6.389028, "activity_30": 6.720324}, "trend_signal": 0, "fair_value": 10.862407, "relative_strength": -33.966918, "rate_of_change": -1.5586800083364092, "market_dynamics": -0.573134, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.452533, "high": 5.47236, "low": 5.194777, "close": 5.284, "volume": 17526738}, "trend_line": 7.142253, "activity_lines": {"activity_5": 5.53578, "activity_10": 5.830456, "activity_20": 6.263579, "activity_30": 6.591626}, "trend_signal": 0, "fair_value": 10.836943, "relative_strength": -35.349493, "rate_of_change": -1.8763188079617708, "market_dynamics": -0.770253, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.343446, "high": 5.6012, "low": 5.27405, "close": 5.6012, "volume": 17068439}, "trend_line": 7.014273, "activity_lines": {"activity_5": 5.531153, "activity_10": 5.733031, "activity_20": 6.179369, "activity_30": 6.492203}, "trend_signal": 0, "fair_value": 10.812817, "relative_strength": -32.548185, "rate_of_change": -1.7918715564962482, "market_dynamics": -0.976388, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.611095, "high": 5.794497, "low": 5.43265, "close": 5.5417, "volume": 12766295}, "trend_line": 6.905093, "activity_lines": {"activity_5": 5.5133, "activity_10": 5.652067, "activity_20": 6.097266, "activity_30": 6.397198}, "trend_signal": 0, "fair_value": 10.782559, "relative_strength": -32.152457, "rate_of_change": -1.5565404996355328, "market_dynamics": -1.168622, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.511978, "high": 6.572736, "low": 5.487194, "close": 6.4736, "volume": 31070976}, "trend_line": 6.83819, "activity_lines": {"activity_5": 5.828553, "activity_10": 5.766922, "activity_20": 6.111266, "activity_30": 6.36936}, "trend_signal": 0, "fair_value": 10.757074, "relative_strength": -22.350476, "rate_of_change": -0.9688935398842555, "market_dynamics": -0.931991, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.404171, "high": 7.018812, "low": 6.330513, "close": 6.7908, "volume": 26173285}, "trend_line": 6.778233, "activity_lines": {"activity_5": 6.197327, "activity_10": 5.944925, "activity_20": 6.152829, "activity_30": 6.366303}, "trend_signal": 0, "fair_value": 10.716688, "relative_strength": -18.909401, "rate_of_change": -0.8767963452317032, "market_dynamics": -0.393511, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.761115, "high": 6.795812, "low": 6.225777, "close": 6.315, "volume": 23218822}, "trend_line": 6.71363, "activity_lines": {"activity_5": 6.322907, "activity_10": 6.027124, "activity_20": 6.147559, "activity_30": 6.336417}, "trend_signal": 0, "fair_value": 10.672935, "relative_strength": -24.995206, "rate_of_change": -0.9530950027831732, "market_dynamics": 0.04808, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.39432, "high": 6.761126, "low": 5.819327, "close": 6.0176, "volume": 27067496}, "trend_line": 6.619323, "activity_lines": {"activity_5": 6.28062, "activity_10": 6.052184, "activity_20": 6.112663, "activity_30": 6.291511}, "trend_signal": 0, "fair_value": 10.629551, "relative_strength": -26.442907, "rate_of_change": -1.4047095237598821, "market_dynamics": 0.539642, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.97791, "high": 6.3348, "low": 5.720156, "close": 6.3348, "volume": 20087852}, "trend_line": 6.541197, "activity_lines": {"activity_5": 6.316307, "activity_10": 6.129147, "activity_20": 6.113847, "activity_30": 6.273155}, "trend_signal": 0, "fair_value": 10.596289, "relative_strength": -21.915396, "rate_of_change": -1.1802717589094724, "market_dynamics": 0.649289, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.251, "high": 6.290689, "low": 5.710239, "close": 5.8045, "volume": 20262246}, "trend_line": 6.468813, "activity_lines": {"activity_5": 6.122353, "activity_10": 6.101402, "activity_20": 6.065253, "activity_30": 6.225626}, "trend_signal": 0, "fair_value": 10.560512, "relative_strength": -26.609672, "rate_of_change": -1.1065864550479132, "market_dynamics": 0.554588, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.844211, "high": 6.151801, "low": 5.725144, "close": 5.8839, "volume": 20149435}, "trend_line": 6.402377, "activity_lines": {"activity_5": 5.999473, "activity_10": 6.086018, "activity_20": 6.030587, "activity_30": 6.18789}, "trend_signal": 0, "fair_value": 10.521074, "relative_strength": -25.76108, "rate_of_change": -1.0270199494095669, "market_dynamics": 0.545579, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.923544, "high": 6.350198, "low": 5.888817, "close": 5.9037, "volume": 17361718}, "trend_line": 6.345833, "activity_lines": {"activity_5": 5.943653, "activity_10": 6.067653, "activity_20": 6.005067, "activity_30": 6.155717}, "trend_signal": 0, "fair_value": 10.486249, "relative_strength": -26.920902, "rate_of_change": -0.8831719844051763, "market_dynamics": 0.55397, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.82438, "high": 5.923603, "low": 5.4771, "close": 5.4771, "volume": 13279102}, "trend_line": 6.287277, "activity_lines": {"activity_5": 5.773053, "activity_10": 5.960456, "activity_20": 5.945566, "activity_30": 6.09967}, "trend_signal": 0, "fair_value": 10.447741, "relative_strength": -30.774915, "rate_of_change": -0.9227472579250081, "market_dynamics": 0.357836, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.596144, "high": 5.8442, "low": 5.427466, "close": 5.7549, "volume": 22841990}, "trend_line": 6.242927, "activity_lines": {"activity_5": 5.731087, "activity_10": 5.906025, "activity_20": 5.920258, "activity_30": 6.065323}, "trend_signal": 0, "fair_value": 10.409371, "relative_strength": -26.616414, "rate_of_change": -0.7053928115462333, "market_dynamics": 0.379217, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.764748, "high": 5.77467, "low": 5.060278, "close": 5.0702, "volume": 25633940}, "trend_line": 6.214677, "activity_lines": {"activity_5": 5.499547, "activity_10": 5.723227, "activity_20": 5.835634, "activity_30": 5.989663}, "trend_signal": 0, "fair_value": 10.381715, "relative_strength": -32.921141, "rate_of_change": -0.45251209889207233, "market_dynamics": 0.258964, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.040489, "high": 5.287155, "low": 4.772589, "close": 5.0901, "volume": 26222987}, "trend_line": 6.16862, "activity_lines": {"activity_5": 5.323593, "activity_10": 5.569564, "activity_20": 5.761023, "activity_30": 5.91711}, "trend_signal": 0, "fair_value": 10.353365, "relative_strength": -31.479966, "rate_of_change": -0.741100462662826, "market_dynamics": 0.126141, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.980977, "high": 5.229034, "low": 4.802376, "close": 5.1695, "volume": 24985519}, "trend_line": 6.139543, "activity_lines": {"activity_5": 5.227027, "activity_10": 5.461258, "activity_20": 5.699638, "activity_30": 5.852651}, "trend_signal": 0, "fair_value": 10.319773, "relative_strength": -29.910613, "rate_of_change": -0.4713696094102088, "market_dynamics": 0.086852, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.219111, "high": 5.462206, "low": 4.812298, "close": 5.3481, "volume": 32939003}, "trend_line": 6.07614, "activity_lines": {"activity_5": 5.23894, "activity_10": 5.406253, "activity_20": 5.659914, "activity_30": 5.80159}, "trend_signal": 0, "fair_value": 10.287642, "relative_strength": -27.087165, "rate_of_change": -1.0326990135910783, "market_dynamics": 0.024016, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.328255, "high": 5.853242, "low": 5.248877, "close": 5.5267, "volume": 31263605}, "trend_line": 6.044113, "activity_lines": {"activity_5": 5.318987, "activity_10": 5.395893, "activity_20": 5.638877, "activity_30": 5.766142}, "trend_signal": 0, "fair_value": 10.253687, "relative_strength": -21.963952, "rate_of_change": -0.5270945040765908, "market_dynamics": -0.022736, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.457245, "high": 5.620962, "low": 5.199266, "close": 5.4374, "volume": 23892814}, "trend_line": 5.98732, "activity_lines": {"activity_5": 5.38448, "activity_10": 5.383989, "activity_20": 5.611012, "activity_30": 5.726999}, "trend_signal": 0, "fair_value": 10.223771, "relative_strength": -20.491396, "rate_of_change": -0.939641598361908, "market_dynamics": -0.162505, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.516781, "high": 5.586237, "low": 4.345953, "close": 4.8123, "volume": 44341648}, "trend_line": 5.900773, "activity_lines": {"activity_5": 5.217127, "activity_10": 5.265105, "activity_20": 5.524818, "activity_30": 5.651191}, "trend_signal": 0, "fair_value": 10.180117, "relative_strength": -32.51747, "rate_of_change": -1.445504833548238, "market_dynamics": -0.219268, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.742845, "high": 4.956174, "low": 4.41541, "close": 4.5444, "volume": 31681475}, "trend_line": 5.80893, "activity_lines": {"activity_5": 4.978993, "activity_10": 5.116996, "activity_20": 5.416489, "activity_30": 5.563683}, "trend_signal": 0, "fair_value": 10.139801, "relative_strength": -36.113034, "rate_of_change": -1.5564570946891179, "market_dynamics": -0.480775, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.628013, "high": 5.362933, "low": 4.518768, "close": 5.1941, "volume": 30795355}, "trend_line": 5.745347, "activity_lines": {"activity_5": 4.9991, "activity_10": 5.111729, "activity_20": 5.373558, "activity_30": 5.524017}, "trend_signal": 0, "fair_value": 10.1082, "relative_strength": -27.635957, "rate_of_change": -1.0945733551618007, "market_dynamics": -0.502479, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.08484, "high": 5.710513, "low": 5.055046, "close": 5.6112, "volume": 18798938}, "trend_line": 5.699297, "activity_lines": {"activity_5": 5.168507, "activity_10": 5.187444, "activity_20": 5.37229, "activity_30": 5.515362}, "trend_signal": 0, "fair_value": 10.079778, "relative_strength": -21.522209, "rate_of_change": -0.8015181676581093, "market_dynamics": -0.327328, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.730302, "high": 6.216931, "low": 5.591266, "close": 6.207, "volume": 31620551}, "trend_line": 5.68037, "activity_lines": {"activity_5": 5.53088, "activity_10": 5.374098, "activity_20": 5.427433, "activity_30": 5.548117}, "trend_signal": 0, "fair_value": 10.049994, "relative_strength": -12.835232, "rate_of_change": -0.33209358978834924, "market_dynamics": 0.116326, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.077985, "high": 6.182264, "low": 5.596315, "close": 5.6708, "volume": 27292775}, "trend_line": 5.66008, "activity_lines": {"activity_5": 5.663213, "activity_10": 5.442593, "activity_20": 5.432779, "activity_30": 5.5475}, "trend_signal": 0, "fair_value": 10.018288, "relative_strength": -19.512259, "rate_of_change": -0.3571950418722749, "market_dynamics": 0.513508, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.561506, "high": 6.475182, "low": 5.382743, "close": 6.068, "volume": 32774667}, "trend_line": 5.657467, "activity_lines": {"activity_5": 5.870713, "activity_10": 5.572747, "activity_20": 5.481287, "activity_30": 5.573817}, "trend_signal": 0, "fair_value": 9.977755, "relative_strength": -14.876046, "rate_of_change": -0.046165425223675255, "market_dynamics": 0.930456, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.107756, "high": 6.564596, "low": 5.978649, "close": 6.217, "volume": 33513087}, "trend_line": 5.67469, "activity_lines": {"activity_5": 6.026307, "activity_10": 5.713656, "activity_20": 5.545162, "activity_30": 5.609916}, "trend_signal": 0, "fair_value": 9.937103, "relative_strength": -12.512341, "rate_of_change": 0.30442952650011806, "market_dynamics": 1.247872, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.2666, "high": 6.455293, "low": 5.978594, "close": 6.1077, "volume": 20831231}, "trend_line": 5.68232, "activity_lines": {"activity_5": 6.077273, "activity_10": 5.818895, "activity_20": 5.597678, "activity_30": 5.637852}, "trend_signal": 0, "fair_value": 9.891326, "relative_strength": -13.344161, "rate_of_change": 0.1344566839774473, "market_dynamics": 1.157041, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.087849, "high": 6.147437, "low": 5.462181, "close": 5.5317, "volume": 27498901}, "trend_line": 5.67703, "activity_lines": {"activity_5": 5.90314, "activity_10": 5.808842, "activity_20": 5.596418, "activity_30": 5.628135}, "trend_signal": 0, "fair_value": 9.844449, "relative_strength": -19.08874, "rate_of_change": -0.09309577778089886, "market_dynamics": 1.105304, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.472119, "high": 5.770056, "low": 5.149353, "close": 5.5615, "volume": 31717962}, "trend_line": 5.67835, "activity_lines": {"activity_5": 5.78396, "activity_10": 5.802493, "activity_20": 5.599295, "activity_30": 5.620682}, "trend_signal": 0, "fair_value": 9.805471, "relative_strength": -19.034765, "rate_of_change": 0.023251594583783522, "market_dynamics": 0.912376, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.41251, "high": 5.442303, "low": 4.508769, "close": 4.6776, "volume": 37691100}, "trend_line": 5.658137, "activity_lines": {"activity_5": 5.377433, "activity_10": 5.621813, "activity_20": 5.519526, "activity_30": 5.556117}, "trend_signal": 0, "fair_value": 9.746989, "relative_strength": -31.734086, "rate_of_change": -0.35596608169626803, "market_dynamics": 0.578803, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.548524, "high": 5.089779, "low": 4.508799, "close": 4.8266, "volume": 31975425}, "trend_line": 5.632317, "activity_lines": {"activity_5": 5.113267, "activity_10": 5.465802, "activity_20": 5.459787, "activity_30": 5.502469}, "trend_signal": 0, "fair_value": 9.663428, "relative_strength": -29.340586, "rate_of_change": -0.4563339487891579, "market_dynamics": 0.292565, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.876244, "high": 4.896106, "low": 4.508788, "close": 4.767, "volume": 53192118}, "trend_line": 5.606493, "activity_lines": {"activity_5": 4.921927, "activity_10": 5.305636, "activity_20": 5.397469, "activity_30": 5.446643}, "trend_signal": 0, "fair_value": 9.589721, "relative_strength": -30.325633, "rate_of_change": -0.4584969205390816, "market_dynamics": 0.163652, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.637881, "high": 4.757056, "low": 4.508775, "close": 4.5485, "volume": 23891780}, "trend_line": 5.542323, "activity_lines": {"activity_5": 4.747133, "activity_10": 5.121093, "activity_20": 5.319045, "activity_30": 5.378385}, "trend_signal": 0, "fair_value": 9.508863, "relative_strength": -33.604503, "rate_of_change": -1.14456577400526, "market_dynamics": -0.183027, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.588218, "high": 4.647806, "low": 4.141314, "close": 4.5187, "volume": 35769752}, "trend_line": 5.466587, "activity_lines": {"activity_5": 4.627953, "activity_10": 4.961285, "activity_20": 5.240268, "activity_30": 5.312345}, "trend_signal": 0, "fair_value": 9.427308, "relative_strength": -33.004028, "rate_of_change": -1.366502818403042, "market_dynamics": -0.305151, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.568344, "high": 4.677587, "low": 4.255512, "close": 4.618, "volume": 29370407}, "trend_line": 5.41002, "activity_lines": {"activity_5": 4.611393, "activity_10": 4.84048, "activity_20": 5.173669, "activity_30": 5.257597}, "trend_signal": 0, "fair_value": 9.343104, "relative_strength": -32.06941, "rate_of_change": -1.0347772751078392, "market_dynamics": -0.46636, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.578355, "high": 4.737157, "low": 4.343975, "close": 4.6876, "volume": 29052700}, "trend_line": 5.365687, "activity_lines": {"activity_5": 4.622007, "activity_10": 4.758693, "activity_20": 5.116325, "activity_30": 5.210989}, "trend_signal": 0, "fair_value": 9.272364, "relative_strength": -31.012541, "rate_of_change": -0.8194609262072959, "market_dynamics": -0.715793, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.786868, "high": 5.372813, "low": 4.747143, "close": 5.2735, "volume": 42339157}, "trend_line": 5.33031, "activity_lines": {"activity_5": 4.837187, "activity_10": 4.81124, "activity_20": 5.117926, "activity_30": 5.205042}, "trend_signal": 0, "fair_value": 9.199882, "relative_strength": -21.582186, "rate_of_change": -0.659319114215951, "market_dynamics": -0.553628, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.288023, "high": 5.62101, "low": 5.158805, "close": 5.6061, "volume": 45264810}, "trend_line": 5.323697, "activity_lines": {"activity_5": 5.129467, "activity_10": 4.939427, "activity_20": 5.152409, "activity_30": 5.222835}, "trend_signal": 0, "fair_value": 9.129279, "relative_strength": -15.620088, "rate_of_change": -0.1240640788246792, "market_dynamics": -0.321658, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.58628, "high": 5.77514, "low": 5.1688, "close": 5.3179, "volume": 39480767}, "trend_line": 5.30483, "activity_lines": {"activity_5": 5.255173, "activity_10": 5.013862, "activity_20": 5.15864, "activity_30": 5.222461}, "trend_signal": 0, "fair_value": 9.063338, "relative_strength": -20.955648, "rate_of_change": -0.3543965781673936, "market_dynamics": -0.106124, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.357642, "high": 5.8944, "low": 5.218482, "close": 5.8447, "volume": 28707612}, "trend_line": 5.302863, "activity_lines": {"activity_5": 5.5032, "activity_10": 5.188507, "activity_20": 5.212636, "activity_30": 5.257291}, "trend_signal": 0, "fair_value": 8.996981, "relative_strength": -12.584687, "rate_of_change": -0.03707941630551041, "market_dynamics": 0.188093, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.053413, "high": 7.832659, "low": 5.945366, "close": 7.7432, "volume": 82348145}, "trend_line": 5.3784, "activity_lines": {"activity_5": 6.30228, "activity_10": 5.687115, "activity_20": 5.44125, "activity_30": 5.414732}, "trend_signal": 1, "fair_value": 8.937045, "relative_strength": 17.453179, "rate_of_change": 1.4244569395815003, "market_dynamics": 0.68121, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.952021, "high": 8.389382, "low": 7.35065, "close": 7.4749, "volume": 75764296}, "trend_line": 5.435733, "activity_lines": {"activity_5": 6.80822, "activity_10": 6.083911, "activity_20": 5.632172, "activity_30": 5.54999}, "trend_signal": 1, "fair_value": 8.880065, "relative_strength": 15.647085, "rate_of_change": 1.0659861668897785, "market_dynamics": 1.029091, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.544437, "high": 7.782997, "low": 6.66972, "close": 6.6896, "volume": 56730560}, "trend_line": 5.489713, "activity_lines": {"activity_5": 6.905633, "activity_10": 6.288691, "activity_20": 5.739429, "activity_30": 5.630885}, "trend_signal": 1, "fair_value": 8.820451, "relative_strength": 7.425023, "rate_of_change": 0.9930583419016376, "market_dynamics": 1.356877, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.232327, "high": 7.067279, "low": 6.147837, "close": 6.9977, "volume": 41272219}, "trend_line": 5.5533, "activity_lines": {"activity_5": 7.033513, "activity_10": 6.51056, "activity_20": 5.873731, "activity_30": 5.728174}, "trend_signal": 1, "fair_value": 8.769954, "relative_strength": 10.029737, "rate_of_change": 1.1582937031498743, "market_dynamics": 1.589085, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.99776, "high": 7.105708, "low": 6.44112, "close": 6.6598, "volume": 30541636}, "trend_line": 5.602977, "activity_lines": {"activity_5": 6.936773, "activity_10": 6.62592, "activity_20": 5.969533, "activity_30": 5.799562}, "trend_signal": 1, "fair_value": 8.709076, "relative_strength": 4.680488, "rate_of_change": 0.8945491869699093, "market_dynamics": 1.307195, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.888363, "high": 7.613977, "low": 6.868483, "close": 7.2462, "volume": 48122748}, "trend_line": 5.666247, "activity_lines": {"activity_5": 6.98116, "activity_10": 6.810775, "activity_20": 6.118365, "activity_30": 5.905576}, "trend_signal": 1, "fair_value": 8.654392, "relative_strength": 12.080621, "rate_of_change": 1.1292211265546896, "market_dynamics": 1.119033, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.210098, "high": 7.91619, "low": 6.982855, "close": 7.8963, "volume": 43990501}, "trend_line": 5.745233, "activity_lines": {"activity_5": 7.27538, "activity_10": 7.067309, "activity_20": 6.32421, "activity_30": 6.04945}, "trend_signal": 1, "fair_value": 8.594585, "relative_strength": 20.146536, "rate_of_change": 1.3939738242967445, "market_dynamics": 1.094794, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.995707, "high": 8.045432, "low": 6.956464, "close": 7.1305, "volume": 45676177}, "trend_line": 5.80167, "activity_lines": {"activity_5": 7.28624, "activity_10": 7.13692, "activity_20": 6.448605, "activity_30": 6.138822}, "trend_signal": 1, "fair_value": 8.527908, "relative_strength": 8.547174, "rate_of_change": 0.982327435632286, "market_dynamics": 1.003858, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.508454, "high": 7.617849, "low": 7.070875, "close": 7.1206, "volume": 21723703}, "trend_line": 5.878613, "activity_lines": {"activity_5": 7.264407, "activity_10": 7.177015, "activity_20": 6.564444, "activity_30": 6.223915}, "trend_signal": 1, "fair_value": 8.462433, "relative_strength": 8.895531, "rate_of_change": 1.3262215879220982, "market_dynamics": 0.929, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.120524, "high": 7.190138, "low": 6.230458, "close": 6.2951, "volume": 34460044}, "trend_line": 5.93697, "activity_lines": {"activity_5": 6.959213, "activity_10": 7.034242, "activity_20": 6.594239, "activity_30": 6.250785}, "trend_signal": 1, "fair_value": 8.389769, "relative_strength": -4.683318, "rate_of_change": 0.992700148827623, "market_dynamics": 0.641812, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.364805, "high": 6.623375, "low": 5.927225, "close": 6.0764, "volume": 29216131}, "trend_line": 5.96638, "activity_lines": {"activity_5": 6.605433, "activity_10": 6.843516, "activity_20": 6.595503, "activity_30": 6.25978}, "trend_signal": 1, "fair_value": 8.326449, "relative_strength": -9.268857, "rate_of_change": 0.4953705341276844, "market_dynamics": 0.226945, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.056431, "high": 6.364722, "low": 5.927147, "close": 6.1161, "volume": 20464331}, "trend_line": 5.98321, "activity_lines": {"activity_5": 6.342873, "activity_10": 6.690315, "activity_20": 6.594597, "activity_30": 6.26944}, "trend_signal": 1, "fair_value": 8.266038, "relative_strength": -9.098844, "rate_of_change": 0.28208059158148957, "market_dynamics": -0.14341, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.155913, "high": 6.225528, "low": 5.797896, "close": 5.8874, "volume": 15792300}, "trend_line": 5.972557, "activity_lines": {"activity_5": 6.12276, "activity_10": 6.520236, "activity_20": 6.565486, "activity_30": 6.263258}, "trend_signal": 1, "fair_value": 8.204857, "relative_strength": -12.178563, "rate_of_change": -0.17804823832022576, "market_dynamics": -0.466525, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.897385, "high": 6.474195, "low": 5.693513, "close": 6.3648, "volume": 18495676}, "trend_line": 5.99569, "activity_lines": {"activity_5": 6.144653, "activity_10": 6.451544, "activity_20": 6.575465, "activity_30": 6.288564}, "trend_signal": 1, "fair_value": 8.153373, "relative_strength": -6.645866, "rate_of_change": 0.38732154418952597, "market_dynamics": -0.653438, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.275242, "high": 6.726443, "low": 6.236258, "close": 6.5537, "volume": 26830912}, "trend_line": 6.01188, "activity_lines": {"activity_5": 6.2799, "activity_10": 6.428704, "activity_20": 6.594644, "activity_30": 6.324565}, "trend_signal": 1, "fair_value": 8.113403, "relative_strength": -4.358429, "rate_of_change": 0.2700273029459483, "market_dynamics": -0.739993, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.543815, "high": 6.842166, "low": 5.887445, "close": 6.0764, "volume": 28162350}, "trend_line": 6.007193, "activity_lines": {"activity_5": 6.238807, "activity_10": 6.321011, "activity_20": 6.559149, "activity_30": 6.328728}, "trend_signal": 1, "fair_value": 8.071258, "relative_strength": -8.951753, "rate_of_change": -0.07796230131006712, "market_dynamics": -0.782383, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.996752, "high": 6.225484, "low": 5.638737, "close": 5.8078, "volume": 21897581}, "trend_line": 5.997197, "activity_lines": {"activity_5": 6.10818, "activity_10": 6.185751, "activity_20": 6.491459, "activity_30": 6.315863}, "trend_signal": 1, "fair_value": 8.021828, "relative_strength": -11.781981, "rate_of_change": -0.1664005135177131, "market_dynamics": -0.803841, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.857524, "high": 6.245373, "low": 4.853092, "close": 5.0321, "volume": 42108333}, "trend_line": 5.980543, "activity_lines": {"activity_5": 5.73954, "activity_10": 5.947427, "activity_20": 6.347348, "activity_30": 6.253599}, "trend_signal": 0, "fair_value": 7.971409, "relative_strength": -21.382387, "rate_of_change": -0.27769639716687555, "market_dynamics": -0.81212, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.475219, "high": 5.081859, "low": 4.405604, "close": 5.0023, "volume": 30351957}, "trend_line": 5.961903, "activity_lines": {"activity_5": 5.417987, "activity_10": 5.741838, "activity_20": 6.203133, "activity_30": 6.190487}, "trend_signal": 0, "fair_value": 7.922884, "relative_strength": -21.226841, "rate_of_change": -0.31167738447829146, "market_dynamics": -0.869177, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.125874, "high": 5.588695, "low": 4.98653, "close": 5.524, "volume": 35573962}, "trend_line": 5.990117, "activity_lines": {"activity_5": 5.361167, "activity_10": 5.669618, "activity_20": 6.110106, "activity_30": 6.162235}, "trend_signal": 0, "fair_value": 7.883456, "relative_strength": -15.87937, "rate_of_change": 0.47323815902404476, "market_dynamics": -0.840725, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.523978, "high": 5.922103, "low": 5.504172, "close": 5.7529, "volume": 27479660}, "trend_line": 6.020993, "activity_lines": {"activity_5": 5.449293, "activity_10": 5.653036, "activity_20": 6.040407, "activity_30": 6.146931}, "trend_signal": 0, "fair_value": 7.839134, "relative_strength": -13.143204, "rate_of_change": 0.5154490304613437, "market_dynamics": -0.825342, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.872347, "high": 5.892253, "low": 5.424655, "close": 5.5638, "volume": 25068634}, "trend_line": 6.047553, "activity_lines": {"activity_5": 5.495953, "activity_10": 5.607955, "activity_20": 5.962175, "activity_30": 6.117434}, "trend_signal": 0, "fair_value": 7.791766, "relative_strength": -15.761993, "rate_of_change": 0.44112324993568197, "market_dynamics": -0.855666, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.454316, "high": 5.523988, "low": 4.568487, "close": 4.6083, "volume": 46245168}, "trend_line": 6.049547, "activity_lines": {"activity_5": 5.24038, "activity_10": 5.399187, "activity_20": 5.802044, "activity_30": 6.024579}, "trend_signal": 0, "fair_value": 7.744091, "relative_strength": -26.744023, "rate_of_change": 0.032972013639232745, "market_dynamics": -0.85247, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.648136, "high": 6.170972, "low": 4.578463, "close": 6.1013, "volume": 58544778}, "trend_line": 6.1023, "activity_lines": {"activity_5": 5.510727, "activity_10": 5.485131, "activity_20": 5.794015, "activity_30": 6.027918}, "trend_signal": 0, "fair_value": 7.705354, "relative_strength": -6.397431, "rate_of_change": 0.8720157062999933, "market_dynamics": -0.564227, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.121187, "high": 6.310297, "low": 5.832546, "close": 6.161, "volume": 75316654}, "trend_line": 6.153733, "activity_lines": {"activity_5": 5.727707, "activity_10": 5.58672, "activity_20": 5.79594, "activity_30": 6.031705}, "trend_signal": 0, "fair_value": 7.670289, "relative_strength": -6.636384, "rate_of_change": 0.8428461399800122, "market_dynamics": -0.202576, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.131156, "high": 6.569095, "low": 6.011717, "close": 6.2705, "volume": 48826026}, "trend_line": 6.206497, "activity_lines": {"activity_5": 5.93872, "activity_10": 5.715358, "activity_20": 5.810668, "activity_30": 6.039238}, "trend_signal": 0, "fair_value": 7.638771, "relative_strength": -5.340615, "rate_of_change": 0.8574307660082069, "market_dynamics": 0.14316, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.121229, "high": 6.718422, "low": 5.922165, "close": 6.3402, "volume": 54177464}, "trend_line": 6.242053, "activity_lines": {"activity_5": 6.13846, "activity_10": 5.85314, "activity_20": 5.836681, "activity_30": 6.047865}, "trend_signal": 0, "fair_value": 7.6077, "relative_strength": -4.360916, "rate_of_change": 0.5728835444535072, "market_dynamics": 0.565847, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.300389, "high": 6.678611, "low": 6.001792, "close": 6.4895, "volume": 41992243}, "trend_line": 6.2715, "activity_lines": {"activity_5": 6.336207, "activity_10": 6.008387, "activity_20": 5.884323, "activity_30": 6.063829}, "trend_signal": 0, "fair_value": 7.571768, "relative_strength": -3.0034, "rate_of_change": 0.4717518419020046, "market_dynamics": 0.597909, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.399876, "high": 7.335472, "low": 6.220719, "close": 7.2658, "volume": 49108549}, "trend_line": 6.33643, "activity_lines": {"activity_5": 6.667307, "activity_10": 6.278282, "activity_20": 6.00895, "activity_30": 6.127977}, "trend_signal": 0, "fair_value": 7.535437, "relative_strength": 7.825403, "rate_of_change": 1.0353185043450592, "market_dynamics": 0.711785, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.683866, "high": 7.972509, "low": 7.375317, "close": 7.6341, "volume": 67016178}, "trend_line": 6.396077, "activity_lines": {"activity_5": 7.04354, "activity_10": 6.573985, "activity_20": 6.167963, "activity_30": 6.211698}, "trend_signal": 0, "fair_value": 7.504249, "relative_strength": 14.42185, "rate_of_change": 0.941334473828323, "market_dynamics": 0.962116, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.544528, "high": 8.017305, "low": 7.136447, "close": 7.1464, "volume": 49282631}, "trend_line": 6.376183, "activity_lines": {"activity_5": 7.159, "activity_10": 6.742651, "activity_20": 6.274151, "activity_30": 6.260106}, "trend_signal": 0, "fair_value": 7.465192, "relative_strength": 8.378607, "rate_of_change": -0.3110344043700515, "market_dynamics": 1.008133, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.235953, "high": 7.235953, "low": 6.340168, "close": 6.4397, "volume": 46530587}, "trend_line": 6.341677, "activity_lines": {"activity_5": 6.9805, "activity_10": 6.757489, "activity_20": 6.30794, "activity_30": 6.264204}, "trend_signal": 0, "fair_value": 7.418886, "relative_strength": -6.819721, "rate_of_change": -0.5411701640307433, "market_dynamics": 1.006732, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.135807, "high": 6.59908, "low": 5.956514, "close": 6.3151, "volume": 76978173}, "trend_line": 6.329193, "activity_lines": {"activity_5": 6.753833, "activity_10": 6.733747, "activity_20": 6.328321, "activity_30": 6.262489}, "trend_signal": 0, "fair_value": 7.377885, "relative_strength": -6.542419, "rate_of_change": -0.1968564466465214, "market_dynamics": 0.967784, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.623864, "high": 6.763313, "low": 6.275239, "close": 6.2852, "volume": 42367794}, "trend_line": 6.305443, "activity_lines": {"activity_5": 6.528827, "activity_10": 6.673536, "activity_20": 6.343818, "activity_30": 6.259651}, "trend_signal": 0, "fair_value": 7.342829, "relative_strength": -8.212982, "rate_of_change": -0.3752453116850713, "market_dynamics": 0.631319, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.071059, "high": 6.275254, "low": 5.986393, "close": 6.086, "volume": 29208824}, "trend_line": 6.286317, "activity_lines": {"activity_5": 6.302793, "activity_10": 6.573764, "activity_20": 6.340722, "activity_30": 6.245493}, "trend_signal": 0, "fair_value": 7.313203, "relative_strength": -11.627968, "rate_of_change": -0.30332523821085966, "market_dynamics": 0.347126, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.016296, "high": 6.434648, "low": 5.866885, "close": 6.0661, "volume": 41320837}, "trend_line": 6.24698, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.471736, "activity_20": 6.337958, "activity_30": 6.231286}, "trend_signal": 0, "fair_value": 7.284334, "relative_strength": -12.308965, "rate_of_change": -0.6257559076324121, "market_dynamics": 0.156624, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.394767, "high": 6.823077, "low": 5.936575, "close": 6.0063, "volume": 47171563}, "trend_line": 6.18398, "activity_lines": {"activity_5": 6.09596, "activity_10": 6.362553, "activity_20": 6.329548, "activity_30": 6.215758}, "trend_signal": 0, "fair_value": 7.254196, "relative_strength": -12.194597, "rate_of_change": -1.0084873010638695, "market_dynamics": -0.032277, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.016216, "high": 6.056059, "low": 5.398658, "close": 5.4385, "volume": 53477725}, "trend_line": 6.12758, "activity_lines": {"activity_5": 5.858213, "activity_10": 6.156204, "activity_20": 6.266117, "activity_30": 6.167662}, "trend_signal": 0, "fair_value": 7.216054, "relative_strength": -18.442722, "rate_of_change": -0.9120339975226311, "market_dynamics": -0.294006, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.398672, "high": 5.787138, "low": 5.383731, "close": 5.5182, "volume": 28317415}, "trend_line": 6.074167, "activity_lines": {"activity_5": 5.705473, "activity_10": 5.983455, "activity_20": 6.20834, "activity_30": 6.128348}, "trend_signal": 0, "fair_value": 7.181142, "relative_strength": -17.256717, "rate_of_change": -0.8716818058678945, "market_dynamics": -0.52405, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.428539, "high": 5.966412, "low": 5.328933, "close": 5.7672, "volume": 50336220}, "trend_line": 6.05657, "activity_lines": {"activity_5": 5.686867, "activity_10": 5.887753, "activity_20": 6.171822, "activity_30": 6.108543}, "trend_signal": 0, "fair_value": 7.152825, "relative_strength": -12.742067, "rate_of_change": -0.2897022752255627, "market_dynamics": -0.644015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.836961, "high": 6.135781, "low": 5.67759, "close": 5.827, "volume": 57820369}, "trend_line": 6.048257, "activity_lines": {"activity_5": 5.709447, "activity_10": 5.836867, "activity_20": 6.13984, "activity_30": 6.093732}, "trend_signal": 0, "fair_value": 7.122487, "relative_strength": -9.820528, "rate_of_change": -0.13725590557030382, "market_dynamics": -0.791789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.727453, "high": 6.046198, "low": 5.378825, "close": 5.8171, "volume": 88291068}, "trend_line": 6.03829, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.808171, "activity_20": 6.106563, "activity_30": 6.078819}, "trend_signal": 0, "fair_value": 7.090251, "relative_strength": -12.535424, "rate_of_change": -0.16479127788386808, "market_dynamics": -0.608592, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.836956, "high": 6.076012, "low": 5.44849, "close": 5.5979, "volume": 67097152}, "trend_line": 6.02864, "activity_lines": {"activity_5": 5.719433, "activity_10": 5.75094, "activity_20": 6.051204, "activity_30": 6.050407}, "trend_signal": 0, "fair_value": 7.065783, "relative_strength": -17.152006, "rate_of_change": -0.15981345712113387, "market_dynamics": -0.481568, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.498307, "high": 6.016264, "low": 5.119801, "close": 5.6776, "volume": 100656157}, "trend_line": 6.005733, "activity_lines": {"activity_5": 5.71014, "activity_10": 5.72124, "activity_20": 5.998722, "activity_30": 6.027759}, "trend_signal": 0, "fair_value": 7.039675, "relative_strength": -15.064918, "rate_of_change": -0.37996961172005644, "market_dynamics": -0.407765, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.637782, "high": 6.225466, "low": 5.568057, "close": 5.6079, "volume": 105506398}, "trend_line": 5.974207, "activity_lines": {"activity_5": 5.666987, "activity_10": 5.689915, "activity_20": 5.94162, "activity_30": 6.002092}, "trend_signal": 0, "fair_value": 7.004833, "relative_strength": -15.981781, "rate_of_change": -0.5249317610356702, "market_dynamics": -0.397458, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.797105, "high": 5.936554, "low": 5.37308, "close": 5.4186, "volume": 94099363}, "trend_line": 5.95228, "activity_lines": {"activity_5": 5.571353, "activity_10": 5.632864, "activity_20": 5.869124, "activity_30": 5.966247}, "trend_signal": 0, "fair_value": 6.965803, "relative_strength": -19.96886, "rate_of_change": -0.36702779130351204, "market_dynamics": -0.508122, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.498318, "high": 5.787179, "low": 5.219418, "close": 5.5282, "volume": 77701705}, "trend_line": 5.94296, "activity_lines": {"activity_5": 5.53948, "activity_10": 5.607513, "activity_20": 5.811122, "activity_30": 5.938887}, "trend_signal": 0, "fair_value": 6.929691, "relative_strength": -17.022484, "rate_of_change": -0.15657865557399472, "market_dynamics": -0.484754, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.593912, "high": 5.813181, "low": 5.145202, "close": 5.3546, "volume": 112887333}, "trend_line": 5.95371, "activity_lines": {"activity_5": 5.469, "activity_10": 5.559291, "activity_20": 5.740453, "activity_30": 5.900928}, "trend_signal": 0, "fair_value": 6.886709, "relative_strength": -18.814528, "rate_of_change": 0.18088629235262924, "market_dynamics": -0.519108, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.524064, "high": 6.002584, "low": 5.075359, "close": 5.893, "volume": 89849378}, "trend_line": 5.9834, "activity_lines": {"activity_5": 5.594207, "activity_10": 5.610485, "activity_20": 5.726465, "activity_30": 5.897011}, "trend_signal": 0, "fair_value": 6.839776, "relative_strength": -7.785755, "rate_of_change": 0.4986806545834371, "market_dynamics": -0.331817, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.773358, "high": 6.790426, "low": 5.434335, "close": 6.6608, "volume": 124185114}, "trend_line": 6.021293, "activity_lines": {"activity_5": 5.960987, "activity_10": 5.794465, "activity_20": 5.792138, "activity_30": 5.940714}, "trend_signal": 0, "fair_value": 6.794932, "relative_strength": 6.521489, "rate_of_change": 0.6333021359093559, "market_dynamics": 0.18537, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.680733, "high": 7.478432, "low": 6.680733, "close": 6.9001, "volume": 115068583}, "trend_line": 6.059533, "activity_lines": {"activity_5": 6.33734, "activity_10": 6.005707, "activity_20": 5.885236, "activity_30": 5.997412}, "trend_signal": 0, "fair_value": 6.751369, "relative_strength": 9.430234, "rate_of_change": 0.6350795418857719, "market_dynamics": 0.718792, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.900141, "high": 7.259108, "low": 6.66083, "close": 6.7406, "volume": 87896699}, "trend_line": 6.09876, "activity_lines": {"activity_5": 6.56176, "activity_10": 6.168438, "activity_20": 5.964317, "activity_30": 6.041351}, "trend_signal": 0, "fair_value": 6.708619, "relative_strength": 8.34943, "rate_of_change": 0.6473601183457593, "market_dynamics": 1.130273, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.740616, "high": 6.740616, "low": 5.474258, "close": 5.564, "volume": 104713550}, "trend_line": 6.130617, "activity_lines": {"activity_5": 6.313153, "activity_10": 6.100451, "activity_20": 5.929907, "activity_30": 6.006851}, "trend_signal": 0, "fair_value": 6.659022, "relative_strength": -0.946054, "rate_of_change": 0.5223520846860604, "market_dynamics": 1.153005, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.484173, "high": 6.481296, "low": 5.17008, "close": 6.2719, "volume": 125543413}, "trend_line": 6.136303, "activity_lines": {"activity_5": 6.286553, "activity_10": 6.161789, "activity_20": 5.966493, "activity_30": 6.015966}, "trend_signal": 0, "fair_value": 6.60909, "relative_strength": 6.227566, "rate_of_change": 0.09274759783558258, "market_dynamics": 1.037293, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.172246, "high": 6.900153, "low": 6.162275, "close": 6.5013, "volume": 82186625}, "trend_line": 6.147647, "activity_lines": {"activity_5": 6.31116, "activity_10": 6.254031, "activity_20": 6.02499, "activity_30": 6.039514}, "trend_signal": 0, "fair_value": 6.576706, "relative_strength": 11.947202, "rate_of_change": 0.1848670119451442, "market_dynamics": 0.754975, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.740561, "high": 6.830302, "low": 5.922919, "close": 6.1722, "volume": 102878366}, "trend_line": 6.14437, "activity_lines": {"activity_5": 6.2367, "activity_10": 6.270193, "activity_20": 6.050167, "activity_30": 6.041098}, "trend_signal": 0, "fair_value": 6.551074, "relative_strength": 2.090135, "rate_of_change": -0.053304947405076325, "market_dynamics": 0.59061, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.162223, "high": 6.341706, "low": 5.73346, "close": 5.893, "volume": 93305219}, "trend_line": 6.129463, "activity_lines": {"activity_5": 6.1177, "activity_10": 6.221889, "activity_20": 6.048248, "activity_30": 6.024881}, "trend_signal": 0, "fair_value": 6.528842, "relative_strength": -4.8347, "rate_of_change": -0.24261234268118625, "market_dynamics": 0.516119, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.072556, "high": 6.381668, "low": 5.484246, "close": 5.8831, "volume": 125048838}, "trend_line": 6.10925, "activity_lines": {"activity_5": 6.051907, "activity_10": 6.165153, "activity_20": 6.045926, "activity_30": 6.008986}, "trend_signal": 0, "fair_value": 6.51484, "relative_strength": -3.967804, "rate_of_change": -0.3297678768923156, "market_dynamics": 0.368879, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.758069, "high": 5.902769, "low": 5.478648, "close": 5.5984, "volume": 114916727}, "trend_line": 6.05367, "activity_lines": {"activity_5": 5.86994, "activity_10": 6.047044, "activity_20": 6.014372, "activity_30": 5.976028}, "trend_signal": 0, "fair_value": 6.498189, "relative_strength": -12.324903, "rate_of_change": -0.9097679747923224, "market_dynamics": 0.251844, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.618339, "high": 6.027489, "low": 5.538804, "close": 5.8778, "volume": 95364801}, "trend_line": 5.995127, "activity_lines": {"activity_5": 5.826007, "activity_10": 5.985091, "activity_20": 6.009046, "activity_30": 5.964682}, "trend_signal": 0, "fair_value": 6.482721, "relative_strength": -4.957255, "rate_of_change": -0.9670662589800936, "market_dynamics": 0.089822, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.847843, "high": 6.531422, "low": 5.817905, "close": 6.1572, "volume": 80390593}, "trend_line": 5.962153, "activity_lines": {"activity_5": 5.916773, "activity_10": 5.988175, "activity_20": 6.029802, "activity_30": 5.975138}, "trend_signal": 0, "fair_value": 6.466131, "relative_strength": -1.60418, "rate_of_change": -0.5500133691913496, "market_dynamics": 0.007436, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.396746, "high": 8.502383, "low": 6.376787, "close": 8.2529, "volume": 211951204}, "trend_line": 6.022593, "activity_lines": {"activity_5": 6.707107, "activity_10": 6.385802, "activity_20": 6.248577, "activity_30": 6.122928}, "trend_signal": 1, "fair_value": 6.462594, "relative_strength": 29.309997, "rate_of_change": 1.0137277590829996, "market_dynamics": 0.359278, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.472389, "high": 8.642036, "low": 8.083198, "close": 8.3227, "volume": 122170365}, "trend_line": 6.089513, "activity_lines": {"activity_5": 7.36338, "activity_10": 6.768624, "activity_20": 6.4624, "activity_30": 6.271322}, "trend_signal": 1, "fair_value": 6.465776, "relative_strength": 30.258787, "rate_of_change": 1.1111493006417756, "market_dynamics": 0.764194, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.282785, "high": 8.681956, "low": 7.908563, "close": 8.0832, "volume": 106927324}, "trend_line": 6.149447, "activity_lines": {"activity_5": 7.77718, "activity_10": 7.057742, "activity_20": 6.640439, "activity_30": 6.399947}, "trend_signal": 1, "fair_value": 6.466853, "relative_strength": 26.209703, "rate_of_change": 0.9842166360429833, "market_dynamics": 1.114082, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.098203, "high": 8.382613, "low": 7.813793, "close": 8.0034, "volume": 127856231}, "trend_line": 6.21336, "activity_lines": {"activity_5": 7.998727, "activity_10": 7.299418, "activity_20": 6.799422, "activity_30": 6.519557}, "trend_signal": 1, "fair_value": 6.471092, "relative_strength": 20.328247, "rate_of_change": 1.0393292274898773, "market_dynamics": 1.485421, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.023369, "high": 8.721921, "low": 7.943534, "close": 8.4425, "volume": 89399256}, "trend_line": 6.292573, "activity_lines": {"activity_5": 8.224933, "activity_10": 7.59362, "activity_20": 6.988818, "activity_30": 6.663372}, "trend_signal": 1, "fair_value": 6.480426, "relative_strength": 24.396573, "rate_of_change": 1.2748818674597995, "market_dynamics": 1.352769, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.342685, "high": 9.305686, "low": 7.943513, "close": 9.2508, "volume": 141418581}, "trend_line": 6.400723, "activity_lines": {"activity_5": 8.56822, "activity_10": 7.993507, "activity_20": 7.240794, "activity_30": 6.854226}, "trend_signal": 1, "fair_value": 6.496081, "relative_strength": 35.963223, "rate_of_change": 1.7186928145291314, "market_dynamics": 1.413456, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.30064, "high": 9.460307, "low": 8.222883, "close": 8.2628, "volume": 88485692}, "trend_line": 6.494867, "activity_lines": {"activity_5": 8.515647, "activity_10": 8.152707, "activity_20": 7.380949, "activity_30": 6.97436}, "trend_signal": 1, "fair_value": 6.506924, "relative_strength": 20.260312, "rate_of_change": 1.470833841739441, "market_dynamics": 1.345386, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.522262, "high": 8.981307, "low": 8.332657, "close": 8.5522, "volume": 70097416}, "trend_line": 6.596, "activity_lines": {"activity_5": 8.563533, "activity_10": 8.321258, "activity_20": 7.534817, "activity_30": 7.107091}, "trend_signal": 1, "fair_value": 6.513224, "relative_strength": 22.049941, "rate_of_change": 1.5571219549222473, "market_dynamics": 1.239764, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.422538, "high": 8.467445, "low": 7.723986, "close": 7.8138, "volume": 70714548}, "trend_line": 6.66422, "activity_lines": {"activity_5": 8.33402, "activity_10": 8.301849, "activity_20": 7.605699, "activity_30": 7.185659}, "trend_signal": 1, "fair_value": 6.51232, "relative_strength": 13.672835, "rate_of_change": 1.0342631898120098, "market_dynamics": 0.994841, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.948533, "high": 8.816735, "low": 7.948533, "close": 8.5922, "volume": 65541427}, "trend_line": 6.756393, "activity_lines": {"activity_5": 8.376613, "activity_10": 8.388767, "activity_20": 7.745223, "activity_30": 7.310045}, "trend_signal": 1, "fair_value": 6.514379, "relative_strength": 21.12488, "rate_of_change": 1.3831025986537036, "market_dynamics": 0.702895, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.322755, "high": 9.360604, "low": 8.262879, "close": 8.8317, "volume": 90252655}, "trend_line": 6.85688, "activity_lines": {"activity_5": 8.48906, "activity_10": 8.474958, "activity_20": 7.899499, "activity_30": 7.443935}, "trend_signal": 1, "fair_value": 6.523829, "relative_strength": 22.520248, "rate_of_change": 1.4872876696189847, "market_dynamics": 0.676042, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.031297, "high": 9.13109, "low": 8.322764, "close": 8.9814, "volume": 76965982}, "trend_line": 6.969663, "activity_lines": {"activity_5": 8.679347, "activity_10": 8.577844, "activity_20": 8.058075, "activity_30": 7.581001}, "trend_signal": 1, "fair_value": 6.533224, "relative_strength": 23.482027, "rate_of_change": 1.6448151345801503, "market_dynamics": 0.682642, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.976033, "high": 9.315505, "low": 8.706453, "close": 9.1258, "volume": 80106945}, "trend_line": 7.084603, "activity_lines": {"activity_5": 8.86986, "activity_10": 8.695007, "activity_20": 8.21413, "activity_30": 7.720107}, "trend_signal": 1, "fair_value": 6.545319, "relative_strength": 24.634511, "rate_of_change": 1.6491471682346868, "market_dynamics": 0.821987, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.38042, "high": 9.814745, "low": 8.986033, "close": 9.1358, "volume": 102201264}, "trend_line": 7.2022, "activity_lines": {"activity_5": 9.025467, "activity_10": 8.795033, "activity_20": 8.357547, "activity_30": 7.852442}, "trend_signal": 1, "fair_value": 6.552915, "relative_strength": 23.204886, "rate_of_change": 1.6598954098063075, "market_dynamics": 0.859406, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.305587, "high": 10.813252, "low": 9.045989, "close": 10.5237, "volume": 127937454}, "trend_line": 7.37237, "activity_lines": {"activity_5": 9.555573, "activity_10": 9.126815, "activity_20": 8.6206, "activity_30": 8.066732}, "trend_signal": 1, "fair_value": 6.571753, "relative_strength": 38.559701, "rate_of_change": 2.3627502707506, "market_dynamics": 1.024426, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.523724, "high": 10.883168, "low": 9.665052, "close": 10.6036, "volume": 111222703}, "trend_line": 7.54155, "activity_lines": {"activity_5": 9.983547, "activity_10": 9.435284, "activity_20": 8.87054, "activity_30": 8.275199}, "trend_signal": 1, "fair_value": 6.597062, "relative_strength": 36.772178, "rate_of_change": 2.2947844451648507, "market_dynamics": 1.170671, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.042872, "high": 12.648582, "low": 10.893105, "close": 12.1212, "volume": 141791789}, "trend_line": 7.767103, "activity_lines": {"activity_5": 10.79926, "activity_10": 9.995084, "activity_20": 9.242583, "activity_30": 8.57066}, "trend_signal": 1, "fair_value": 6.626457, "relative_strength": 54.952151, "rate_of_change": 2.9908042776352297, "market_dynamics": 1.443165, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.620482, "high": 12.979926, "low": 11.582088, "close": 12.0913, "volume": 122728958}, "trend_line": 7.973713, "activity_lines": {"activity_5": 11.395687, "activity_10": 10.479295, "activity_20": 9.582073, "activity_30": 8.84964}, "trend_signal": 1, "fair_value": 6.651794, "relative_strength": 51.173607, "rate_of_change": 2.66006514912961, "market_dynamics": 1.68401, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.49063, "high": 14.707193, "low": 12.485638, "close": 13.2195, "volume": 142474154}, "trend_line": 8.192337, "activity_lines": {"activity_5": 12.17048, "activity_10": 11.104285, "activity_20": 9.998092, "activity_30": 9.188078}, "trend_signal": 1, "fair_value": 6.688356, "relative_strength": 66.982566, "rate_of_change": 2.741809242444519, "market_dynamics": 1.782749, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.058223, "high": 15.665733, "low": 13.349321, "close": 14.0083, "volume": 123669733}, "trend_line": 8.429277, "activity_lines": {"activity_5": 12.93596, "activity_10": 11.774409, "activity_20": 10.454275, "activity_30": 9.563302}, "trend_signal": 1, "fair_value": 6.724587, "relative_strength": 71.602984, "rate_of_change": 2.8922150053153404, "market_dynamics": 1.87213, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.397651, "high": 14.427605, "low": 12.260968, "close": 12.8201, "volume": 87852981}, "trend_line": 8.631927, "activity_lines": {"activity_5": 13.073067, "activity_10": 12.130022, "activity_20": 10.759909, "activity_30": 9.846581}, "trend_signal": 1, "fair_value": 6.753517, "relative_strength": 52.730019, "rate_of_change": 2.4041207804654947, "market_dynamics": 1.779576, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.250975, "high": 13.117729, "low": 11.95144, "close": 12.7502, "volume": 80068045}, "trend_line": 8.871467, "activity_lines": {"activity_5": 13.039107, "activity_10": 12.400409, "activity_20": 11.037138, "activity_30": 10.112276}, "trend_signal": 1, "fair_value": 6.77845, "relative_strength": 49.428599, "rate_of_change": 2.775046637906016, "market_dynamics": 1.645256, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.720237, "high": 12.840051, "low": 10.174193, "close": 11.3923, "volume": 91398350}, "trend_line": 9.042147, "activity_lines": {"activity_5": 12.51058, "activity_10": 12.355382, "activity_20": 11.163959, "activity_30": 10.27491}, "trend_signal": 1, "fair_value": 6.791382, "relative_strength": 34.463786, "rate_of_change": 1.9239208126457443, "market_dynamics": 1.244496, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.986611, "high": 12.800702, "low": 11.30737, "close": 11.9966, "volume": 79697878}, "trend_line": 9.225323, "activity_lines": {"activity_5": 12.230087, "activity_10": 12.379018, "activity_20": 11.332575, "activity_30": 10.46552}, "trend_signal": 1, "fair_value": 6.810723, "relative_strength": 39.914763, "rate_of_change": 2.0258020578519633, "market_dynamics": 0.80538, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.846775, "high": 12.386173, "low": 10.708046, "close": 11.1076, "volume": 66062429}, "trend_line": 9.389837, "activity_lines": {"activity_5": 11.734787, "activity_10": 12.189004, "activity_20": 11.39751, "activity_30": 10.586957}, "trend_signal": 1, "fair_value": 6.82179, "relative_strength": 30.864939, "rate_of_change": 1.7832871542817579, "market_dynamics": 0.246479, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.207476, "high": 15.242967, "low": 11.167521, "close": 15.213, "volume": 63281625}, "trend_line": 9.700503, "activity_lines": {"activity_5": 12.801333, "activity_10": 12.734809, "activity_20": 11.840743, "activity_30": 10.962645}, "trend_signal": 1, "fair_value": 6.858792, "relative_strength": 69.792051, "rate_of_change": 3.3085345357965155, "market_dynamics": 0.0885, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.602575, "high": 16.261839, "low": 14.823445, "close": 15.0432, "volume": 104653914}, "trend_line": 10.00584, "activity_lines": {"activity_5": 13.651753, "activity_10": 13.165935, "activity_20": 12.239414, "activity_30": 11.307335}, "trend_signal": 1, "fair_value": 6.898703, "relative_strength": 64.477838, "rate_of_change": 3.1476409006831894, "market_dynamics": 0.2436, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.06316, "high": 17.350603, "low": 14.304009, "close": 15.9222, "volume": 110385737}, "trend_line": 10.349967, "activity_lines": {"activity_5": 14.642307, "activity_10": 13.703751, "activity_20": 12.689512, "activity_30": 11.689036}, "trend_signal": 1, "fair_value": 6.946405, "relative_strength": 71.799405, "rate_of_change": 3.4392614713007634, "market_dynamics": 0.528393, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.481612, "high": 17.050977, "low": 15.672614, "close": 16.6714, "volume": 110256634}, "trend_line": 10.709753, "activity_lines": {"activity_5": 15.5806, "activity_10": 14.308133, "activity_20": 13.175867, "activity_30": 12.09687}, "trend_signal": 1, "fair_value": 6.998212, "relative_strength": 75.898015, "rate_of_change": 3.47620432026498, "market_dynamics": 1.017459, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.360645, "high": 17.890054, "low": 16.756318, "close": 17.4006, "volume": 70166202}, "trend_line": 11.084533, "activity_lines": {"activity_5": 16.450307, "activity_10": 14.982335, "activity_20": 13.68949, "activity_30": 12.528538}, "trend_signal": 1, "fair_value": 7.05685, "relative_strength": 77.135852, "rate_of_change": 3.499427110970731, "market_dynamics": 1.124411, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.486604, "high": 17.330662, "low": 15.52268, "close": 16.0421, "volume": 82939705}, "trend_line": 11.344173, "activity_lines": {"activity_5": 16.447647, "activity_10": 15.347858, "activity_20": 14.031788, "activity_30": 12.848381}, "trend_signal": 1, "fair_value": 7.102974, "relative_strength": 62.029808, "rate_of_change": 2.3423630025730375, "market_dynamics": 1.033496, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.581478, "high": 18.958822, "low": 16.521544, "close": 18.8889, "volume": 109738575}, "trend_line": 11.69638, "activity_lines": {"activity_5": 17.338647, "activity_10": 16.1724, "activity_20": 14.610874, "activity_30": 13.335137}, "trend_signal": 1, "fair_value": 7.168424, "relative_strength": 83.630373, "rate_of_change": 3.104739322998688, "market_dynamics": 1.079979, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.022624, "high": 21.515955, "low": 18.98878, "close": 21.476, "volume": 139479395}, "trend_line": 12.142807, "activity_lines": {"activity_5": 18.835633, "activity_10": 17.355711, "activity_20": 15.389172, "activity_30": 13.966081}, "trend_signal": 1, "fair_value": 7.254963, "relative_strength": 103.899137, "rate_of_change": 3.8167963079174916, "market_dynamics": 1.184066, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.904402, "high": 25.441567, "low": 21.745697, "close": 25.4116, "volume": 117270825}, "trend_line": 12.72308, "activity_lines": {"activity_5": 21.274233, "activity_10": 19.071245, "activity_20": 16.483479, "activity_30": 14.822132}, "trend_signal": 1, "fair_value": 7.367364, "relative_strength": 133.973903, "rate_of_change": 4.778738556908629, "market_dynamics": 1.361041, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.1596, "high": 27.864312, "low": 20.56698, "close": 20.8167, "volume": 214765424}, "trend_line": 13.135553, "activity_lines": {"activity_5": 21.59852, "activity_10": 19.707435, "activity_20": 17.062672, "activity_30": 15.344301}, "trend_signal": 1, "fair_value": 7.452087, "relative_strength": 86.239913, "rate_of_change": 3.241927269183251, "market_dynamics": 1.560771, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.517116, "high": 22.914442, "low": 19.847862, "close": 21.9655, "volume": 137229210}, "trend_line": 13.559377, "activity_lines": {"activity_5": 22.078, "activity_10": 20.375967, "activity_20": 17.70226, "activity_30": 15.913975}, "trend_signal": 1, "fair_value": 7.546521, "relative_strength": 91.795875, "rate_of_change": 3.226540976234497, "market_dynamics": 1.518315, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.434957, "high": 24.872237, "low": 21.486017, "close": 22.9344, "volume": 117623752}, "trend_line": 14.04843, "activity_lines": {"activity_5": 22.485553, "activity_10": 21.097891, "activity_20": 18.380021, "activity_30": 16.518815}, "trend_signal": 1, "fair_value": 7.648117, "relative_strength": 97.223863, "rate_of_change": 3.606751254132105, "market_dynamics": 1.438112, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.995462, "high": 27.549267, "low": 20.517112, "close": 27.5193, "volume": 101008470}, "trend_line": 14.680667, "activity_lines": {"activity_5": 24.151707, "activity_10": 22.509956, "activity_20": 19.442947, "activity_30": 17.387903}, "trend_signal": 1, "fair_value": 7.786588, "relative_strength": 126.212765, "rate_of_change": 4.500410366140558, "market_dynamics": 1.38137, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.866127, "high": 32.007579, "low": 27.366655, "close": 31.9826, "volume": 130023144}, "trend_line": 15.486293, "activity_lines": {"activity_5": 26.90274, "activity_10": 24.522675, "activity_20": 20.857483, "activity_30": 18.504157}, "trend_signal": 1, "fair_value": 7.950119, "relative_strength": 153.844209, "rate_of_change": 5.487666193913398, "market_dynamics": 1.48171, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.637908, "high": 31.722835, "low": 25.01358, "close": 25.8079, "volume": 115178802}, "trend_line": 16.06015, "activity_lines": {"activity_5": 27.157473, "activity_10": 25.134335, "activity_20": 21.594604, "activity_30": 19.170067}, "trend_signal": 1, "fair_value": 8.076825, "relative_strength": 103.023466, "rate_of_change": 3.705580154011036, "market_dynamics": 1.365692, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.178441, "high": 27.596371, "low": 22.410811, "close": 22.5407, "volume": 94252988}, "trend_line": 16.517117, "activity_lines": {"activity_5": 25.990393, "activity_10": 24.999098, "activity_20": 21.964374, "activity_30": 19.588167}, "trend_signal": 1, "fair_value": 8.174841, "relative_strength": 76.071695, "rate_of_change": 2.8453470235333964, "market_dynamics": 1.025833, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.410725, "high": 23.170072, "low": 17.859639, "close": 18.2543, "volume": 115780411}, "trend_line": 16.826213, "activity_lines": {"activity_5": 23.356167, "activity_10": 23.96636, "activity_20": 21.879628, "activity_30": 19.700244}, "trend_signal": 1, "fair_value": 8.250269, "relative_strength": 42.966603, "rate_of_change": 1.8713677453516875, "market_dynamics": 0.494568, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.309316, "high": 21.289563, "low": 18.184423, "close": 20.6623, "volume": 109840250}, "trend_line": 17.210763, "activity_lines": {"activity_5": 21.836613, "activity_10": 23.382978, "activity_20": 21.998004, "activity_30": 19.947733}, "trend_signal": 1, "fair_value": 8.336943, "relative_strength": 62.300458, "rate_of_change": 2.285422156488812, "market_dynamics": -0.116174, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.031976, "high": 22.840427, "low": 19.268488, "close": 21.8213, "volume": 78054855}, "trend_line": 17.633613, "activity_lines": {"activity_5": 21.160527, "activity_10": 23.025118, "activity_20": 22.182619, "activity_30": 20.245187}, "trend_signal": 1, "fair_value": 8.429331, "relative_strength": 62.281848, "rate_of_change": 2.4568928175932725, "market_dynamics": -0.527532, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.591519, "high": 23.280074, "low": 20.01287, "close": 20.5624, "volume": 77063630}, "trend_line": 17.968237, "activity_lines": {"activity_5": 20.742227, "activity_10": 22.503645, "activity_20": 22.200554, "activity_30": 20.434141}, "trend_signal": 1, "fair_value": 8.514349, "relative_strength": 45.09975, "rate_of_change": 1.8976485420202769, "market_dynamics": -0.787181, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.142739, "high": 22.805457, "low": 20.092782, "close": 21.4716, "volume": 73696777}, "trend_line": 18.330503, "activity_lines": {"activity_5": 20.976693, "activity_10": 22.152105, "activity_20": 22.260057, "activity_30": 20.660165}, "trend_signal": 1, "fair_value": 8.606464, "relative_strength": 42.636067, "rate_of_change": 2.0161466035872175, "market_dynamics": -0.884567, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.131895, "high": 21.601493, "low": 19.413367, "close": 20.5424, "volume": 59662510}, "trend_line": 18.61121, "activity_lines": {"activity_5": 20.9727, "activity_10": 21.6406, "activity_20": 22.201262, "activity_30": 20.802868}, "trend_signal": 1, "fair_value": 8.693321, "relative_strength": 33.623437, "rate_of_change": 1.5313655059001905, "market_dynamics": -0.993216, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.25264, "high": 20.512418, "low": 18.755324, "close": 19.833, "volume": 49427652}, "trend_line": 18.869267, "activity_lines": {"activity_5": 20.5797, "activity_10": 21.043604, "activity_20": 22.048718, "activity_30": 20.881693}, "trend_signal": 1, "fair_value": 8.777028, "relative_strength": 25.895905, "rate_of_change": 1.3865675579395476, "market_dynamics": -1.060939, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.397392, "high": 23.050265, "low": 19.033704, "close": 21.8413, "volume": 65563067}, "trend_line": 19.15666, "activity_lines": {"activity_5": 20.91142, "activity_10": 20.951504, "activity_20": 22.068818, "activity_30": 21.073437}, "trend_signal": 1, "fair_value": 8.876783, "relative_strength": 33.219999, "rate_of_change": 1.5230745317239827, "market_dynamics": -1.024695, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.670555, "high": 24.483999, "low": 19.992851, "close": 20.4025, "volume": 98629059}, "trend_line": 19.3698, "activity_lines": {"activity_5": 20.762207, "activity_10": 20.782191, "activity_20": 21.927271, "activity_30": 21.153814}, "trend_signal": 1, "fair_value": 8.968168, "relative_strength": 22.271306, "rate_of_change": 1.11261566473489, "market_dynamics": -0.945935, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.78, "high": 20.815, "low": 18.63, "close": 19.45, "volume": 58292764}, "trend_line": 19.590797, "activity_lines": {"activity_5": 20.306153, "activity_10": 20.537976, "activity_20": 21.680715, "activity_30": 21.158988}, "trend_signal": 1, "fair_value": 9.056307, "relative_strength": 14.015131, "rate_of_change": 1.1409358898904325, "market_dynamics": -0.950215, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.81, "high": 21.135, "low": 19.195, "close": 21.08, "volume": 42009874}, "trend_line": 19.868457, "activity_lines": {"activity_5": 20.528207, "activity_10": 20.64632, "activity_20": 21.573169, "activity_30": 21.255065}, "trend_signal": 1, "fair_value": 9.153751, "relative_strength": 20.053709, "rate_of_change": 1.4172981323832867, "market_dynamics": -0.929815, "expectation": {"probability": 52.5779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92a83b41-ab60-433a-8d21-4f50ba293de6/", "share_image": "https://sharemaestro.com/terminal/92a83b41-ab60-433a-8d21-4f50ba293de6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}