{"ticker": {"uuid": "92a8f68c-6161-4f8a-94fb-2218ecfac7f7", "symbol": "688120", "name": "Hwatsing Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688120 rose 52.33%, moving from 171.53 to 261.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.80 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.29"}, {"label": "12-Week Change", "value": "52.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.80"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.920013, "high": 304.679993, "low": 256.880005, "close": 261.290009, "volume": 65068538}, "trend_line": 178.830335, "activity_lines": {"activity_5": 253.560671, "activity_10": 227.847456, "activity_20": 206.894049, "activity_30": 195.390131}, "trend_signal": 1, "fair_value": 116.307621, "relative_strength": 61.802597, "rate_of_change": 2.1698847815747886, "market_dynamics": 1.213799, "expectation": {"probability": 46.8427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 98.800724, "high": 115.229594, "low": 97.298205, "close": 107.755936, "volume": 15070666}, "trend_line": 84.061824, "activity_lines": {"activity_5": 106.825698, "activity_10": 106.532542, "activity_20": 97.434647, "activity_30": 90.783692}, "trend_signal": 1, "fair_value": 85.87771, "relative_strength": null, "rate_of_change": 1.4137794738259128, "market_dynamics": 0.785329, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 113.736067, "high": 118.689566, "low": 103.858974, "close": 115.83419, "volume": 16658623}, "trend_line": 85.269122, "activity_lines": {"activity_5": 109.183026, "activity_10": 108.752354, "activity_20": 99.99673, "activity_30": 92.833522}, "trend_signal": 1, "fair_value": 86.489067, "relative_strength": null, "rate_of_change": 1.4362024787851313, "market_dynamics": 0.601509, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 115.828214, "high": 120.994226, "low": 101.108371, "close": 104.945465, "volume": 23281244}, "trend_line": 86.108774, "activity_lines": {"activity_5": 107.838748, "activity_10": 108.557534, "activity_20": 101.290243, "activity_30": 94.102964}, "trend_signal": 1, "fair_value": 86.858195, "relative_strength": null, "rate_of_change": 0.9847081573092789, "market_dynamics": 0.523985, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 107.749953, "high": 112.143751, "low": 93.323424, "close": 96.525993, "volume": 32856568}, "trend_line": 86.515729, "activity_lines": {"activity_5": 104.333679, "activity_10": 106.47736, "activity_20": 101.610684, "activity_30": 94.775042}, "trend_signal": 1, "fair_value": 87.047759, "relative_strength": null, "rate_of_change": 0.47260573005022277, "market_dynamics": 0.471142, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.065066, "high": 105.954119, "low": 95.478433, "close": 104.038559, "volume": 40537278}, "trend_line": 87.521395, "activity_lines": {"activity_5": 104.037165, "activity_10": 105.732088, "activity_20": 102.513218, "activity_30": 95.905547}, "trend_signal": 1, "fair_value": 87.374505, "relative_strength": 17.102969, "rate_of_change": 1.162408283007134, "market_dynamics": 0.403149, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.77186, "high": 107.14536, "low": 99.543003, "close": 100.270309, "volume": 17698627}, "trend_line": 88.351568, "activity_lines": {"activity_5": 102.187259, "activity_10": 104.423035, "activity_20": 102.907489, "activity_30": 96.728058}, "trend_signal": 1, "fair_value": 87.617822, "relative_strength": 14.741267, "rate_of_change": 0.9485372119582898, "market_dynamics": 0.064408, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.988645, "high": 115.974768, "low": 97.27427, "close": 112.658264, "volume": 29049093}, "trend_line": 89.843496, "activity_lines": {"activity_5": 104.965712, "activity_10": 105.534982, "activity_20": 104.355073, "activity_30": 98.296232}, "trend_signal": 1, "fair_value": 88.081534, "relative_strength": 27.453918, "rate_of_change": 1.6886265108503808, "market_dynamics": -0.003878, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.635919, "high": 117.717945, "low": 101.944436, "close": 105.2967, "volume": 23603440}, "trend_line": 91.023293, "activity_lines": {"activity_5": 105.50204, "activity_10": 105.346562, "activity_20": 104.918011, "activity_30": 99.293213}, "trend_signal": 1, "fair_value": 88.394537, "relative_strength": 18.461055, "rate_of_change": 1.313169069021973, "market_dynamics": -0.109015, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.296699, "high": 105.618517, "low": 97.443472, "close": 100.992401, "volume": 15687568}, "trend_line": 91.937697, "activity_lines": {"activity_5": 104.580185, "activity_10": 104.545257, "activity_20": 104.917995, "activity_30": 99.936381}, "trend_signal": 1, "fair_value": 88.619499, "relative_strength": 11.491764, "rate_of_change": 1.00458242045803, "market_dynamics": -0.371126, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.269526, "high": 102.355656, "low": 89.044947, "close": 91.838501, "volume": 20037960}, "trend_line": 92.59456, "activity_lines": {"activity_5": 100.30927, "activity_10": 102.190498, "activity_20": 103.908837, "activity_30": 99.929981}, "trend_signal": 1, "fair_value": 88.675973, "relative_strength": 3.295287, "rate_of_change": 0.7144653623420666, "market_dynamics": -0.470295, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.454105, "high": 92.772664, "low": 86.264808, "close": 87.471626, "volume": 17442126}, "trend_line": 93.283947, "activity_lines": {"activity_5": 95.396067, "activity_10": 99.182497, "activity_20": 102.443082, "activity_30": 99.59947}, "trend_signal": 1, "fair_value": 88.655208, "relative_strength": -4.908124, "rate_of_change": 0.744522140393557, "market_dynamics": -0.772617, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.073816, "high": 96.7462, "low": 85.612229, "close": 93.514633, "volume": 24301253}, "trend_line": 94.160801, "activity_lines": {"activity_5": 93.350445, "activity_10": 97.64203, "activity_20": 101.55817, "activity_30": 99.614352}, "trend_signal": 0, "fair_value": 88.737571, "relative_strength": 1.082541, "rate_of_change": 0.9399838109337384, "market_dynamics": -0.893716, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.174929, "high": 95.646664, "low": 91.051837, "close": 92.866531, "volume": 12064044}, "trend_line": 94.956688, "activity_lines": {"activity_5": 92.365031, "activity_10": 96.389537, "activity_20": 100.603924, "activity_30": 99.530851}, "trend_signal": 0, "fair_value": 88.806387, "relative_strength": 3.249334, "rate_of_change": 0.8452423848858224, "market_dynamics": -0.986701, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.786073, "high": 93.738107, "low": 85.142922, "close": 86.099426, "volume": 17619928}, "trend_line": 95.542869, "activity_lines": {"activity_5": 89.952594, "activity_10": 94.126278, "activity_20": 98.969855, "activity_30": 98.959415}, "trend_signal": 0, "fair_value": 88.762011, "relative_strength": -2.272811, "rate_of_change": 0.6173140748127149, "market_dynamics": -1.039343, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.094957, "high": 89.339956, "low": 82.403007, "close": 87.775566, "volume": 15718174}, "trend_line": 96.046442, "activity_lines": {"activity_5": 89.091735, "activity_10": 92.357345, "activity_20": 97.536945, "activity_30": 98.458299}, "trend_signal": 0, "fair_value": 88.746101, "relative_strength": 1.872886, "rate_of_change": 0.5270649764557551, "market_dynamics": -1.079454, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.907957, "high": 98.422339, "low": 77.776883, "close": 94.699097, "volume": 31172215}, "trend_line": 96.74618, "activity_lines": {"activity_5": 90.809581, "activity_10": 92.142927, "activity_20": 96.872645, "activity_30": 98.371373}, "trend_signal": 0, "fair_value": 88.840593, "relative_strength": 7.481806, "rate_of_change": 0.7285413029667424, "market_dynamics": -1.02857, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.195229, "high": 95.467873, "low": 89.558963, "close": 91.364708, "volume": 23497097}, "trend_line": 97.321204, "activity_lines": {"activity_5": 90.934134, "activity_10": 91.423551, "activity_20": 95.961482, "activity_30": 98.024181}, "trend_signal": 0, "fair_value": 88.880032, "relative_strength": 4.305631, "rate_of_change": 0.5943635190557386, "market_dynamics": -0.933997, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.181454, "high": 92.075393, "low": 83.717088, "close": 86.783287, "volume": 19383728}, "trend_line": 97.775239, "activity_lines": {"activity_5": 89.674874, "activity_10": 90.258346, "activity_20": 94.72537, "activity_30": 97.344316}, "trend_signal": 0, "fair_value": 88.847774, "relative_strength": -0.76157, "rate_of_change": 0.46653245268112864, "market_dynamics": -0.871306, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.968602, "high": 86.519584, "low": 78.934535, "close": 81.030815, "volume": 16229836}, "trend_line": 98.071248, "activity_lines": {"activity_5": 86.903674, "activity_10": 88.383843, "activity_20": 93.074011, "activity_30": 96.26403}, "trend_signal": 0, "fair_value": 88.729336, "relative_strength": -7.275169, "rate_of_change": 0.3027443379606548, "market_dynamics": -0.863014, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.878844, "high": 87.149809, "low": 77.93779, "close": 85.59436, "volume": 14769102}, "trend_line": 98.148036, "activity_lines": {"activity_5": 85.991562, "activity_10": 87.702014, "activity_20": 91.981375, "activity_30": 95.45907}, "trend_signal": 0, "fair_value": 88.682545, "relative_strength": -0.919888, "rate_of_change": 0.07829817766773767, "market_dynamics": -0.974988, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.370866, "high": 96.589769, "low": 84.11936, "close": 94.310234, "volume": 17447088}, "trend_line": 98.338764, "activity_lines": {"activity_5": 88.130156, "activity_10": 88.71842, "activity_20": 91.785414, "activity_30": 95.21147}, "trend_signal": 0, "fair_value": 88.765305, "relative_strength": 10.055509, "rate_of_change": 0.1943268635553674, "market_dynamics": -0.905828, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.872202, "high": 96.45568, "low": 91.181451, "close": 93.764931, "volume": 16034697}, "trend_line": 98.400371, "activity_lines": {"activity_5": 90.112906, "activity_10": 89.511341, "activity_20": 91.601547, "activity_30": 94.916384}, "trend_signal": 0, "fair_value": 88.837763, "relative_strength": 13.385157, "rate_of_change": 0.0626477265872584, "market_dynamics": -0.781854, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.005083, "high": 97.005442, "low": 89.617068, "close": 91.413879, "volume": 14082730}, "trend_line": 98.59931, "activity_lines": {"activity_5": 91.151957, "activity_10": 89.872247, "activity_20": 91.298862, "activity_30": 94.465642}, "trend_signal": 0, "fair_value": 88.874565, "relative_strength": 8.767767, "rate_of_change": 0.2021730182297745, "market_dynamics": -0.590392, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.941295, "high": 98.324, "low": 89.786909, "close": 94.033112, "volume": 16695676}, "trend_line": 98.573082, "activity_lines": {"activity_5": 92.75538, "activity_10": 90.735789, "activity_20": 91.310064, "activity_30": 94.171049}, "trend_signal": 0, "fair_value": 88.947221, "relative_strength": 11.033684, "rate_of_change": -0.02660059182970271, "market_dynamics": -0.267727, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.310228, "high": 99.235812, "low": 91.637359, "close": 97.398781, "volume": 18919620}, "trend_line": 98.129273, "activity_lines": {"activity_5": 94.613872, "activity_10": 92.067022, "activity_20": 91.653677, "activity_30": 94.095287}, "trend_signal": 0, "fair_value": 89.064603, "relative_strength": 14.328919, "rate_of_change": -0.45023346231580924, "market_dynamics": 0.041103, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.885974, "high": 101.014748, "low": 92.22736, "close": 94.712502, "volume": 16411891}, "trend_line": 97.63483, "activity_lines": {"activity_5": 94.789977, "activity_10": 92.734873, "activity_20": 91.773072, "activity_30": 93.874851}, "trend_signal": 0, "fair_value": 89.141972, "relative_strength": 10.346346, "rate_of_change": -0.5038690136836171, "market_dynamics": 0.219235, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.101366, "high": 96.540596, "low": 91.185925, "close": 92.960388, "volume": 11326191}, "trend_line": 96.908386, "activity_lines": {"activity_5": 94.355226, "activity_10": 93.083914, "activity_20": 91.752064, "activity_30": 93.573274}, "trend_signal": 0, "fair_value": 89.193572, "relative_strength": 8.289935, "rate_of_change": -0.744041854735652, "market_dynamics": 0.332044, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.815306, "high": 101.014748, "low": 92.745841, "close": 99.065971, "volume": 21287495}, "trend_line": 96.389552, "activity_lines": {"activity_5": 96.009306, "activity_10": 94.514049, "activity_20": 92.40634, "activity_30": 93.712473}, "trend_signal": 0, "fair_value": 89.325204, "relative_strength": 15.103426, "rate_of_change": -0.5353860707163137, "market_dynamics": 0.531815, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.083846, "high": 102.056186, "low": 93.711295, "close": 99.025734, "volume": 28994664}, "trend_line": 96.120694, "activity_lines": {"activity_5": 97.139834, "activity_10": 95.713547, "activity_20": 93.086454, "activity_30": 93.882549}, "trend_signal": 0, "fair_value": 89.452843, "relative_strength": 16.557402, "rate_of_change": -0.278928571013583, "market_dynamics": 0.651324, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.779909, "high": 101.452778, "low": 93.46099, "close": 94.113564, "volume": 13722192}, "trend_line": 95.938515, "activity_lines": {"activity_5": 96.30013, "activity_10": 95.692742, "activity_20": 93.308108, "activity_30": 93.753057}, "trend_signal": 0, "fair_value": 89.513371, "relative_strength": 11.057886, "rate_of_change": -0.18953150712790837, "market_dynamics": 0.575165, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.465465, "high": 94.556057, "low": 89.840554, "close": 90.198128, "volume": 9002180}, "trend_line": 95.353255, "activity_lines": {"activity_5": 94.374295, "activity_10": 94.805146, "activity_20": 93.146029, "activity_30": 93.382709}, "trend_signal": 0, "fair_value": 89.52215, "relative_strength": 6.880524, "rate_of_change": -0.6100365426752655, "market_dynamics": 0.501318, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.617071, "high": 91.176986, "low": 81.839825, "close": 83.895874, "volume": 16652186}, "trend_line": 94.288645, "activity_lines": {"activity_5": 90.648668, "activity_10": 92.84645, "activity_20": 92.370752, "activity_30": 92.643523}, "trend_signal": 0, "fair_value": 89.450932, "relative_strength": -2.947787, "rate_of_change": -1.1164904648509395, "market_dynamics": 0.158213, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.029971, "high": 85.759733, "low": 82.2421, "close": 84.901558, "volume": 10584504}, "trend_line": 93.620514, "activity_lines": {"activity_5": 87.862569, "activity_10": 91.250044, "activity_20": 91.737058, "activity_30": 92.037905}, "trend_signal": 0, "fair_value": 89.394064, "relative_strength": -0.713911, "rate_of_change": -0.7086017621740163, "market_dynamics": -0.272065, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.320496, "high": 84.74065, "low": 79.877637, "close": 82.698006, "volume": 12862061}, "trend_line": 93.159582, "activity_lines": {"activity_5": 85.286247, "activity_10": 89.371397, "activity_20": 90.93143, "activity_30": 91.333227}, "trend_signal": 0, "fair_value": 89.311397, "relative_strength": -2.154103, "rate_of_change": -0.4923408132538128, "market_dynamics": -0.491031, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.698006, "high": 85.817839, "low": 78.39817, "close": 81.415207, "volume": 9032675}, "trend_line": 92.40547, "activity_lines": {"activity_5": 83.370841, "activity_10": 87.465608, "activity_20": 90.019828, "activity_30": 90.575525}, "trend_signal": 0, "fair_value": 89.215102, "relative_strength": -2.422907, "rate_of_change": -0.8094840957959712, "market_dynamics": -0.741718, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.515596, "high": 79.515596, "low": 72.989859, "close": 74.196678, "volume": 13110554}, "trend_line": 91.536349, "activity_lines": {"activity_5": 79.895815, "activity_10": 84.537969, "activity_20": 88.451035, "activity_30": 89.400765}, "trend_signal": 0, "fair_value": 89.034157, "relative_strength": -13.684453, "rate_of_change": -0.9405514630248543, "market_dynamics": -0.947113, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.478265, "high": 75.9622, "low": 64.904204, "close": 69.123589, "volume": 16215317}, "trend_line": 90.085193, "activity_lines": {"activity_5": 75.796523, "activity_10": 81.060965, "activity_20": 86.496721, "activity_30": 87.95478}, "trend_signal": 0, "fair_value": 88.797127, "relative_strength": -14.452812, "rate_of_change": -1.5853330571443236, "market_dynamics": -1.072448, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.016319, "high": 88.901922, "low": 65.547847, "close": 82.867851, "volume": 19169261}, "trend_line": 89.337565, "activity_lines": {"activity_5": 77.263471, "activity_10": 80.516314, "activity_20": 85.957295, "activity_30": 87.489145}, "trend_signal": 0, "fair_value": 88.72737, "relative_strength": -2.700977, "rate_of_change": -0.8299121921179721, "market_dynamics": -0.978624, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.700416, "high": 84.745116, "low": 79.560287, "close": 81.057625, "volume": 15566593}, "trend_line": 88.673072, "activity_lines": {"activity_5": 78.262591, "activity_10": 79.937042, "activity_20": 85.26411, "activity_30": 86.954955}, "trend_signal": 0, "fair_value": 88.638187, "relative_strength": -9.477001, "rate_of_change": -0.7438002143890905, "market_dynamics": -0.842308, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.914597, "high": 92.513413, "low": 80.516792, "close": 90.287514, "volume": 17941620}, "trend_line": 88.621373, "activity_lines": {"activity_5": 82.447699, "activity_10": 81.362625, "activity_20": 85.449836, "activity_30": 87.059113}, "trend_signal": 0, "fair_value": 88.657145, "relative_strength": -0.365484, "rate_of_change": -0.058302931018335835, "market_dynamics": -0.53802, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.059564, "high": 92.432964, "low": 86.979956, "close": 88.365555, "volume": 14058454}, "trend_line": 88.65117, "activity_lines": {"activity_5": 85.400666, "activity_10": 82.508325, "activity_20": 85.430169, "activity_30": 87.042609}, "trend_signal": 0, "fair_value": 88.653832, "relative_strength": -3.523911, "rate_of_change": 0.033622814667955844, "market_dynamics": -0.303701, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.052674, "high": 91.914483, "low": 85.089282, "close": 85.656929, "volume": 10088746}, "trend_line": 88.389247, "activity_lines": {"activity_5": 86.506167, "activity_10": 83.194868, "activity_20": 85.180846, "activity_30": 86.849432}, "trend_signal": 0, "fair_value": 88.620159, "relative_strength": -6.924562, "rate_of_change": -0.2954535174211417, "market_dynamics": -0.281193, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.817842, "high": 88.437069, "low": 83.591942, "close": 85.151855, "volume": 14497741}, "trend_line": 88.132091, "activity_lines": {"activity_5": 86.341087, "activity_10": 83.757559, "activity_20": 84.92203, "activity_30": 86.640568}, "trend_signal": 0, "fair_value": 88.581622, "relative_strength": -7.303176, "rate_of_change": -0.2909358420034903, "market_dynamics": -0.093068, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.387545, "high": 87.069355, "low": 76.467278, "close": 77.772423, "volume": 13216433}, "trend_line": 87.854524, "activity_lines": {"activity_5": 83.56393, "activity_10": 82.973985, "activity_20": 83.99023, "activity_30": 85.972202}, "trend_signal": 0, "fair_value": 88.462839, "relative_strength": -14.998634, "rate_of_change": -0.3149443033185321, "market_dynamics": -0.197901, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.442867, "high": 79.02393, "low": 75.35879, "close": 76.623703, "volume": 7360219}, "trend_line": 87.482795, "activity_lines": {"activity_5": 80.622879, "activity_10": 82.071109, "activity_20": 83.02646, "activity_30": 85.247633}, "trend_signal": 0, "fair_value": 88.334153, "relative_strength": -16.957908, "rate_of_change": -0.42311879124176005, "market_dynamics": -0.327772, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.140982, "high": 78.241737, "low": 71.246681, "close": 71.246681, "volume": 11138885}, "trend_line": 86.701048, "activity_lines": {"activity_5": 76.800408, "activity_10": 80.27771, "activity_20": 81.649522, "activity_30": 84.200142}, "trend_signal": 0, "fair_value": 88.150417, "relative_strength": -21.240437, "rate_of_change": -0.8936008503157631, "market_dynamics": -0.390499, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.568505, "high": 75.756592, "low": 68.573814, "close": 69.302376, "volume": 20213131}, "trend_line": 85.965637, "activity_lines": {"activity_5": 73.471094, "activity_10": 78.184438, "activity_20": 80.199154, "activity_30": 83.077647}, "trend_signal": 0, "fair_value": 87.949906, "relative_strength": -24.014094, "rate_of_change": -0.8482146605655784, "market_dynamics": -0.45503, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.877754, "high": 73.597737, "low": 67.787157, "close": 72.547363, "volume": 15723007}, "trend_line": 85.491106, "activity_lines": {"activity_5": 72.313746, "activity_10": 76.677913, "activity_20": 79.170489, "activity_30": 82.211952}, "trend_signal": 0, "fair_value": 87.787774, "relative_strength": -20.579343, "rate_of_change": -0.5520007953875791, "market_dynamics": -0.436549, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.564024, "high": 78.854074, "low": 71.537209, "close": 76.288483, "volume": 8605093}, "trend_line": 85.333028, "activity_lines": {"activity_5": 73.243737, "activity_10": 76.039237, "activity_20": 78.624401, "activity_30": 81.618234}, "trend_signal": 0, "fair_value": 87.66799, "relative_strength": -16.365103, "rate_of_change": -0.18490578423444806, "market_dynamics": -0.37607, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.772415, "high": 83.136027, "low": 77.325446, "close": 80.58831, "volume": 15898976}, "trend_line": 85.16616, "activity_lines": {"activity_5": 75.705934, "activity_10": 76.269059, "activity_20": 78.596092, "activity_30": 81.312123}, "trend_signal": 0, "fair_value": 87.595003, "relative_strength": -12.531527, "rate_of_change": -0.1955491371992493, "market_dynamics": -0.082378, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.247405, "high": 82.885732, "low": 77.334391, "close": 79.546883, "volume": 12024328}, "trend_line": 84.674048, "activity_lines": {"activity_5": 77.55668, "activity_10": 76.48588, "activity_20": 78.533006, "activity_30": 80.949589}, "trend_signal": 0, "fair_value": 87.512879, "relative_strength": -13.25375, "rate_of_change": -0.5778257467520033, "market_dynamics": 0.052957, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.113319, "high": 80.39165, "low": 75.939844, "close": 77.133263, "volume": 10813811}, "trend_line": 84.11966, "activity_lines": {"activity_5": 78.04954, "activity_10": 76.424201, "activity_20": 78.290772, "activity_30": 80.463087}, "trend_signal": 0, "fair_value": 87.408035, "relative_strength": -13.800313, "rate_of_change": -0.6547318961295, "market_dynamics": 0.056908, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.878474, "high": 82.17058, "low": 76.024766, "close": 78.639534, "volume": 12196290}, "trend_line": 83.693848, "activity_lines": {"activity_5": 78.522432, "activity_10": 76.791364, "activity_20": 78.224195, "activity_30": 80.10953}, "trend_signal": 0, "fair_value": 87.32035, "relative_strength": -11.627736, "rate_of_change": -0.5061979565775628, "market_dynamics": 0.187867, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.487567, "high": 87.896239, "low": 78.344541, "close": 85.755264, "volume": 14473151}, "trend_line": 83.41792, "activity_lines": {"activity_5": 80.961088, "activity_10": 78.570703, "activity_20": 78.865126, "activity_30": 80.242525}, "trend_signal": 0, "fair_value": 87.304854, "relative_strength": -1.989109, "rate_of_change": -0.3296873146518577, "market_dynamics": 0.285688, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.91497, "high": 92.370391, "low": 84.155124, "close": 89.263962, "volume": 19393941}, "trend_line": 83.146759, "activity_lines": {"activity_5": 83.938192, "activity_10": 80.842844, "activity_20": 79.82566, "activity_30": 80.619689}, "trend_signal": 0, "fair_value": 87.324061, "relative_strength": 2.859088, "rate_of_change": -0.3250632478009428, "market_dynamics": 0.611327, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.137595, "high": 92.772667, "low": 87.552074, "close": 90.734489, "volume": 13780611}, "trend_line": 83.014159, "activity_lines": {"activity_5": 86.827094, "activity_10": 83.152531, "activity_20": 80.888869, "activity_30": 81.10922}, "trend_signal": 0, "fair_value": 87.357172, "relative_strength": 5.728639, "rate_of_change": -0.1594770518956686, "market_dynamics": 1.026492, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.680853, "high": 93.769401, "low": 84.298147, "close": 84.736176, "volume": 16362488}, "trend_line": 82.740018, "activity_lines": {"activity_5": 86.970719, "activity_10": 84.017291, "activity_20": 81.302059, "activity_30": 81.220318}, "trend_signal": 0, "fair_value": 87.33197, "relative_strength": -0.021397, "rate_of_change": -0.3302340267038062, "market_dynamics": 1.244432, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.923909, "high": 85.728445, "low": 79.599021, "close": 83.144196, "volume": 11877311}, "trend_line": 82.209292, "activity_lines": {"activity_5": 86.076823, "activity_10": 84.311986, "activity_20": 81.489286, "activity_30": 81.246394}, "trend_signal": 0, "fair_value": 87.292086, "relative_strength": -1.107709, "rate_of_change": -0.6414381007265448, "market_dynamics": 1.221723, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.662588, "high": 87.231166, "low": 81.61241, "close": 85.418449, "volume": 14737441}, "trend_line": 81.755716, "activity_lines": {"activity_5": 85.6407, "activity_10": 84.827512, "activity_20": 81.891793, "activity_30": 81.453436}, "trend_signal": 0, "fair_value": 87.274411, "relative_strength": 1.306764, "rate_of_change": -0.5517332517594218, "market_dynamics": 1.0948, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.288019, "high": 98.3282, "low": 85.879993, "close": 96.32151, "volume": 21589909}, "trend_line": 81.829314, "activity_lines": {"activity_5": 88.861385, "activity_10": 87.159414, "activity_20": 83.31192, "activity_30": 82.393165}, "trend_signal": 1, "fair_value": 87.358963, "relative_strength": 13.865534, "rate_of_change": 0.09002184018544933, "market_dynamics": 1.186676, "expectation": {"probability": 36.1732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.308133, "high": 97.157634, "low": 87.826486, "close": 90.595734, "volume": 13220724}, "trend_line": 81.842568, "activity_lines": {"activity_5": 89.702975, "activity_10": 88.164207, "activity_20": 84.158003, "activity_30": 82.95874}, "trend_signal": 1, "fair_value": 87.388933, "relative_strength": 10.47243, "rate_of_change": 0.016197129551890697, "market_dynamics": 1.222452, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.542218, "high": 100.930222, "low": 88.1208, "close": 95.732872, "volume": 14709960}, "trend_line": 82.237135, "activity_lines": {"activity_5": 92.266195, "activity_10": 89.902137, "activity_20": 85.482716, "activity_30": 83.854889}, "trend_signal": 1, "fair_value": 87.465483, "relative_strength": 15.845507, "rate_of_change": 0.48210486259423707, "market_dynamics": 1.389777, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.251276, "high": 97.34493, "low": 90.468637, "close": 93.619156, "volume": 12941116}, "trend_line": 82.527721, "activity_lines": {"activity_5": 93.391729, "activity_10": 90.91758, "activity_20": 86.558143, "activity_30": 84.589213}, "trend_signal": 1, "fair_value": 87.521425, "relative_strength": 14.530192, "rate_of_change": 0.35335131750395327, "market_dynamics": 1.385556, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.776345, "high": 95.217823, "low": 89.987031, "close": 91.063957, "volume": 7708219}, "trend_line": 82.806586, "activity_lines": {"activity_5": 92.9672, "activity_10": 91.196084, "activity_20": 87.349897, "activity_30": 85.139938}, "trend_signal": 1, "fair_value": 87.55334, "relative_strength": 10.500403, "rate_of_change": 0.33790464176273105, "market_dynamics": 1.069972, "expectation": {"probability": 37.6513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.950247, "high": 92.896742, "low": 82.388333, "close": 84.060577, "volume": 11723036}, "trend_line": 82.894765, "activity_lines": {"activity_5": 89.831844, "activity_10": 90.104726, "activity_20": 87.411369, "activity_30": 85.22084}, "trend_signal": 1, "fair_value": 87.522155, "relative_strength": 2.87495, "rate_of_change": 0.10648790665033683, "market_dynamics": 0.767445, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.879975, "high": 91.826512, "low": 83.063922, "close": 90.468643, "volume": 8750098}, "trend_line": 83.437164, "activity_lines": {"activity_5": 89.649905, "activity_10": 90.273077, "activity_20": 88.04772, "activity_30": 85.709478}, "trend_signal": 1, "fair_value": 87.54823, "relative_strength": 10.867502, "rate_of_change": 0.6543223809127017, "market_dynamics": 0.463277, "expectation": {"probability": 34.8917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.154259, "high": 90.468643, "low": 83.746201, "close": 84.221123, "volume": 7420488}, "trend_line": 83.940415, "activity_lines": {"activity_5": 87.393933, "activity_10": 89.310349, "activity_20": 87.997535, "activity_30": 85.760056}, "trend_signal": 1, "fair_value": 87.519045, "relative_strength": 5.934556, "rate_of_change": 0.6031496947811, "market_dynamics": 0.073885, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.498708, "high": 87.739525, "low": 82.976967, "close": 84.154228, "volume": 6540964}, "trend_line": 83.983294, "activity_lines": {"activity_5": 85.883111, "activity_10": 88.344823, "activity_20": 87.869938, "activity_30": 85.77385}, "trend_signal": 1, "fair_value": 87.489785, "relative_strength": 8.201347, "rate_of_change": 0.051082663815754575, "market_dynamics": -0.246047, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.281324, "high": 86.281335, "low": 80.943511, "close": 81.605721, "volume": 4994032}, "trend_line": 84.001564, "activity_lines": {"activity_5": 84.153783, "activity_10": 86.897567, "activity_20": 87.444355, "activity_30": 85.620458}, "trend_signal": 1, "fair_value": 87.439061, "relative_strength": 3.635146, "rate_of_change": 0.021754326521178268, "market_dynamics": -0.49611, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.184316, "high": 90.227837, "low": 78.930129, "close": 90.227837, "volume": 15470489}, "trend_line": 83.999575, "activity_lines": {"activity_5": 85.929043, "activity_10": 87.087292, "activity_20": 87.814606, "activity_30": 86.022153}, "trend_signal": 1, "fair_value": 87.462896, "relative_strength": 1.474871, "rate_of_change": -0.0023678130564436877, "market_dynamics": -0.565376, "expectation": {"probability": 30.129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.859963, "high": 108.274734, "low": 93.130858, "close": 108.274734, "volume": 6702949}, "trend_line": 84.663214, "activity_lines": {"activity_5": 93.308784, "activity_10": 90.669065, "activity_20": 89.857707, "activity_30": 87.588293}, "trend_signal": 1, "fair_value": 87.639268, "relative_strength": 12.191609, "rate_of_change": 0.790050425850373, "market_dynamics": -0.306609, "expectation": {"probability": 31.4154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.927002, "high": 140.187923, "low": 104.348297, "close": 106.615868, "volume": 43348141}, "trend_line": 85.361846, "activity_lines": {"activity_5": 98.948497, "activity_10": 93.627789, "activity_20": 91.606021, "activity_30": 89.004593}, "trend_signal": 1, "fair_value": 87.798735, "relative_strength": 14.123928, "rate_of_change": 0.8251895563520699, "market_dynamics": 0.224136, "expectation": {"probability": 36.5141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.635933, "high": 124.930335, "low": 100.348283, "close": 120.950386, "volume": 36202806}, "trend_line": 86.55513, "activity_lines": {"activity_5": 107.8734, "activity_10": 98.994916, "activity_20": 94.579133, "activity_30": 91.300628}, "trend_signal": 1, "fair_value": 88.074999, "relative_strength": 27.177042, "rate_of_change": 1.397912599031663, "market_dynamics": 0.883862, "expectation": {"probability": 34.6719, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.013943, "high": 131.10428, "low": 113.63262, "close": 122.743034, "volume": 45768119}, "trend_line": 88.05415, "activity_lines": {"activity_5": 114.942775, "activity_10": 104.191048, "activity_20": 97.521494, "activity_30": 93.635331}, "trend_signal": 1, "fair_value": 88.361512, "relative_strength": 27.087055, "rate_of_change": 1.7318673081537763, "market_dynamics": 1.273226, "expectation": {"probability": 36.2942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.401891, "high": 130.689552, "low": 118.020601, "close": 126.455429, "volume": 31686115}, "trend_line": 89.715208, "activity_lines": {"activity_5": 120.507127, "activity_10": 109.486178, "activity_20": 100.641285, "activity_30": 96.112833}, "trend_signal": 1, "fair_value": 88.673757, "relative_strength": 31.317778, "rate_of_change": 1.8864051268452389, "market_dynamics": 1.539612, "expectation": {"probability": 38.1262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.866777, "high": 139.799971, "low": 123.806577, "close": 134.850113, "volume": 32814871}, "trend_line": 91.835322, "activity_lines": {"activity_5": 126.454535, "activity_10": 115.536799, "activity_20": 104.383466, "activity_30": 99.024762}, "trend_signal": 1, "fair_value": 89.049174, "relative_strength": 32.02923, "rate_of_change": 2.363160101016542, "market_dynamics": 1.614538, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.124373, "high": 147.157849, "low": 122.067444, "close": 122.067444, "volume": 38161036}, "trend_line": 93.594158, "activity_lines": {"activity_5": 126.369361, "activity_10": 118.456362, "activity_20": 106.698176, "activity_30": 100.975222}, "trend_signal": 1, "fair_value": 89.315451, "relative_strength": 23.506989, "rate_of_change": 1.91520643876001, "market_dynamics": 1.544297, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.034, "high": 131.304941, "low": 120.488839, "close": 121.452057, "volume": 24459475}, "trend_line": 95.224314, "activity_lines": {"activity_5": 125.048953, "activity_10": 120.575921, "activity_20": 108.77651, "activity_30": 102.772506}, "trend_signal": 1, "fair_value": 89.572544, "relative_strength": 24.77549, "rate_of_change": 1.7417283672769555, "market_dynamics": 1.404911, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.248048, "high": 128.83002, "low": 119.599209, "close": 126.729675, "volume": 19570988}, "trend_line": 96.905687, "activity_lines": {"activity_5": 125.454306, "activity_10": 122.976906, "activity_20": 111.175056, "activity_30": 104.80511}, "trend_signal": 1, "fair_value": 89.867441, "relative_strength": 27.259514, "rate_of_change": 1.765697151674932, "market_dynamics": 1.271731, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.435371, "high": 133.044076, "low": 124.569125, "close": 128.428665, "volume": 21657138}, "trend_line": 98.500366, "activity_lines": {"activity_5": 126.160213, "activity_10": 124.866361, "activity_20": 113.53869, "activity_30": 106.83885}, "trend_signal": 1, "fair_value": 90.171073, "relative_strength": 25.617384, "rate_of_change": 1.645598983267101, "market_dynamics": 1.109153, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.632696, "high": 130.615983, "low": 119.732992, "close": 120.408577, "volume": 26509193}, "trend_line": 99.862422, "activity_lines": {"activity_5": 124.061209, "activity_10": 124.603059, "activity_20": 114.985616, "activity_30": 108.252283}, "trend_signal": 1, "fair_value": 90.407304, "relative_strength": 18.033741, "rate_of_change": 1.3827928314499822, "market_dynamics": 0.954273, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.482148, "high": 122.308243, "low": 115.378449, "close": 118.442009, "volume": 23633368}, "trend_line": 101.239381, "activity_lines": {"activity_5": 122.26945, "activity_10": 123.761583, "activity_20": 116.103283, "activity_30": 109.450966}, "trend_signal": 1, "fair_value": 90.624627, "relative_strength": 16.689251, "rate_of_change": 1.3788560025111343, "market_dynamics": 0.788584, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.381797, "high": 119.973793, "low": 111.585793, "close": 112.602516, "volume": 30342627}, "trend_line": 102.37148, "activity_lines": {"activity_5": 118.77289, "activity_10": 121.643361, "activity_20": 116.556669, "activity_30": 110.184072}, "trend_signal": 1, "fair_value": 90.793688, "relative_strength": 9.737644, "rate_of_change": 1.118239749016256, "market_dynamics": 0.505728, "expectation": {"probability": 40.738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.635959, "high": 113.766403, "low": 104.348294, "close": 105.552315, "volume": 15253923}, "trend_line": 103.031382, "activity_lines": {"activity_5": 113.516232, "activity_10": 118.395063, "activity_20": 116.24821, "activity_30": 110.389287}, "trend_signal": 1, "fair_value": 90.906349, "relative_strength": 8.588617, "rate_of_change": 0.644615082247505, "market_dynamics": 0.002803, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.0172, "high": 107.271395, "low": 100.094098, "close": 101.639259, "volume": 21016557}, "trend_line": 103.443892, "activity_lines": {"activity_5": 108.367047, "activity_10": 114.74786, "activity_20": 115.498088, "activity_30": 110.299472}, "trend_signal": 1, "fair_value": 90.987659, "relative_strength": 5.771064, "rate_of_change": 0.40037316009214724, "market_dynamics": -0.44103, "expectation": {"probability": 35.9325, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.676042, "high": 109.692802, "low": 100.468684, "close": 107.532257, "volume": 24061461}, "trend_line": 104.003817, "activity_lines": {"activity_5": 106.968154, "activity_10": 112.623313, "activity_20": 115.225495, "activity_30": 110.563238}, "trend_signal": 1, "fair_value": 91.112054, "relative_strength": 9.063986, "rate_of_change": 0.5412837714961388, "market_dynamics": -0.752912, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.893469, "high": 109.365046, "low": 104.682744, "close": 106.890121, "volume": 17541179}, "trend_line": 104.742282, "activity_lines": {"activity_5": 106.213637, "activity_10": 110.878703, "activity_20": 114.810491, "activity_30": 110.749451}, "trend_signal": 1, "fair_value": 91.229801, "relative_strength": 7.771996, "rate_of_change": 0.7100364402971913, "market_dynamics": -1.002333, "expectation": {"probability": 36.291, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.722894, "high": 108.622572, "low": 105.465366, "close": 105.953659, "volume": 3290536}, "trend_line": 105.502598, "activity_lines": {"activity_5": 105.917092, "activity_10": 109.239778, "activity_20": 114.198352, "activity_30": 110.827604}, "trend_signal": 1, "fair_value": 91.338867, "relative_strength": 6.417851, "rate_of_change": 0.7258921473565022, "market_dynamics": -1.023283, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.023904, "high": 112.375093, "low": 100.803135, "close": 110.094147, "volume": 20721731}, "trend_line": 106.325121, "activity_lines": {"activity_5": 107.443967, "activity_10": 108.635458, "activity_20": 113.876739, "activity_30": 111.123833}, "trend_signal": 1, "fair_value": 91.476773, "relative_strength": 8.256141, "rate_of_change": 0.7796234553389761, "market_dynamics": -0.951575, "expectation": {"probability": 35.8505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.324916, "high": 112.361715, "low": 104.716194, "close": 105.686096, "volume": 26467918}, "trend_line": 106.637274, "activity_lines": {"activity_5": 107.198703, "activity_10": 107.532139, "activity_20": 112.999653, "activity_30": 111.082606}, "trend_signal": 1, "fair_value": 91.580491, "relative_strength": 2.414248, "rate_of_change": 0.29358348907969667, "market_dynamics": -0.90311, "expectation": {"probability": 36.8498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.492119, "high": 119.719604, "low": 105.124226, "close": 117.893509, "volume": 46775559}, "trend_line": 107.547199, "activity_lines": {"activity_5": 110.752787, "activity_10": 109.06185, "activity_20": 113.211566, "activity_30": 111.808815}, "trend_signal": 1, "fair_value": 91.771165, "relative_strength": 12.593008, "rate_of_change": 0.8532898168420933, "market_dynamics": -0.610887, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.117599, "high": 123.244706, "low": 110.696159, "close": 111.672752, "volume": 36712367}, "trend_line": 108.078529, "activity_lines": {"activity_5": 111.542536, "activity_10": 109.506244, "activity_20": 112.785223, "activity_30": 112.074979}, "trend_signal": 1, "fair_value": 91.914342, "relative_strength": 8.266235, "rate_of_change": 0.4940435501253705, "market_dynamics": -0.369174, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.78646, "high": 117.947021, "low": 107.773069, "close": 112.70285, "volume": 34535172}, "trend_line": 108.714652, "activity_lines": {"activity_5": 112.356808, "activity_10": 110.261005, "activity_20": 112.432904, "activity_30": 112.373323}, "trend_signal": 1, "fair_value": 92.062831, "relative_strength": 7.298758, "rate_of_change": 0.5885748130417261, "market_dynamics": -0.225251, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.375094, "high": 115.191158, "low": 106.50216, "close": 109.498825, "volume": 25356755}, "trend_line": 109.329148, "activity_lines": {"activity_5": 111.653126, "activity_10": 110.431392, "activity_20": 111.814713, "activity_30": 112.423914}, "trend_signal": 1, "fair_value": 92.186491, "relative_strength": 2.563007, "rate_of_change": 0.5652375173863433, "market_dynamics": -0.187341, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.699494, "high": 112.702856, "low": 107.365038, "close": 109.60585, "volume": 20608856}, "trend_line": 110.180657, "activity_lines": {"activity_5": 111.024808, "activity_10": 110.549483, "activity_20": 111.269783, "activity_30": 112.441766}, "trend_signal": 1, "fair_value": 92.309162, "relative_strength": 4.035966, "rate_of_change": 0.7788490220375566, "market_dynamics": -0.343556, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.632605, "high": 117.057386, "low": 109.632605, "close": 112.87677, "volume": 26423072}, "trend_line": 110.927594, "activity_lines": {"activity_5": 111.225478, "activity_10": 111.11744, "activity_20": 111.116606, "activity_30": 112.615709}, "trend_signal": 1, "fair_value": 92.452992, "relative_strength": 7.039967, "rate_of_change": 0.677920263263635, "market_dynamics": -0.327553, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.706194, "high": 117.512235, "low": 109.037289, "close": 113.545662, "volume": 15914449}, "trend_line": 111.905079, "activity_lines": {"activity_5": 111.983563, "activity_10": 111.709841, "activity_20": 111.131767, "activity_30": 112.784617}, "trend_signal": 0, "fair_value": 92.599468, "relative_strength": 7.382515, "rate_of_change": 0.8811919241663184, "market_dynamics": -0.294475, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.699497, "high": 117.69953, "low": 100.468682, "close": 114.729614, "volume": 34803046}, "trend_line": 112.924258, "activity_lines": {"activity_5": 113.011437, "activity_10": 112.396496, "activity_20": 111.300266, "activity_30": 112.966845}, "trend_signal": 0, "fair_value": 92.75209, "relative_strength": 11.179861, "rate_of_change": 0.9107531214021072, "market_dynamics": -0.019212, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.304872, "high": 116.100857, "low": 109.47207, "close": 110.214546, "volume": 16257564}, "trend_line": 113.877886, "activity_lines": {"activity_5": 112.399171, "activity_10": 112.102667, "activity_20": 111.07077, "activity_30": 112.792025}, "trend_signal": 0, "fair_value": 92.871696, "relative_strength": 4.85179, "rate_of_change": 0.8444846279175987, "market_dynamics": 0.081593, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.167725, "high": 115.833297, "low": 108.361696, "close": 113.739647, "volume": 16726976}, "trend_line": 114.661613, "activity_lines": {"activity_5": 112.914224, "activity_10": 112.447576, "activity_20": 111.255641, "activity_30": 112.783106}, "trend_signal": 0, "fair_value": 93.013655, "relative_strength": 6.896621, "rate_of_change": 0.6882170257357947, "market_dynamics": 0.113511, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.043998, "high": 114.549017, "low": 109.445311, "close": 110.542305, "volume": 9349646}, "trend_line": 114.737199, "activity_lines": {"activity_5": 112.087909, "activity_10": 112.064722, "activity_20": 111.205951, "activity_30": 112.517344}, "trend_signal": 0, "fair_value": 93.132092, "relative_strength": 3.834249, "rate_of_change": 0.06592092856743717, "market_dynamics": 0.061138, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.836628, "high": 113.278102, "low": 106.027243, "close": 106.475403, "volume": 16413686}, "trend_line": 114.732516, "activity_lines": {"activity_5": 110.061592, "activity_10": 111.076089, "activity_20": 110.815919, "activity_30": 111.984325}, "trend_signal": 0, "fair_value": 93.221644, "relative_strength": -2.235843, "rate_of_change": -0.004081501065752871, "market_dynamics": -0.224291, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.66269, "high": 107.759689, "low": 102.863348, "close": 102.89679, "volume": 13087631}, "trend_line": 114.13073, "activity_lines": {"activity_5": 107.313754, "activity_10": 109.531297, "activity_20": 110.142051, "activity_30": 111.22073}, "trend_signal": 0, "fair_value": 93.286145, "relative_strength": -6.530356, "rate_of_change": -0.5245121618356249, "market_dynamics": -0.438861, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.010499, "high": 104.749641, "low": 101.699455, "close": 101.699455, "volume": 10062941}, "trend_line": 113.429277, "activity_lines": {"activity_5": 104.95566, "activity_10": 107.947099, "activity_20": 109.400369, "activity_30": 110.418712}, "trend_signal": 0, "fair_value": 93.341862, "relative_strength": -7.385581, "rate_of_change": -0.6146048483173645, "market_dynamics": -0.709426, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.30816, "high": 103.231237, "low": 98.796437, "close": 98.876701, "volume": 14125009}, "trend_line": 112.509986, "activity_lines": {"activity_5": 102.22432, "activity_10": 105.991481, "activity_20": 108.4082, "activity_30": 109.479836}, "trend_signal": 0, "fair_value": 93.378276, "relative_strength": -10.146372, "rate_of_change": -0.8104530191089917, "market_dynamics": -0.940336, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.876701, "high": 105.191117, "low": 98.849943, "close": 104.214523, "volume": 13286963}, "trend_line": 111.4888, "activity_lines": {"activity_5": 102.263118, "activity_10": 105.20145, "activity_20": 107.93755, "activity_30": 108.944645}, "trend_signal": 0, "fair_value": 93.449101, "relative_strength": -6.501627, "rate_of_change": -0.9076403226998893, "market_dynamics": -1.03561, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.247962, "high": 104.508837, "low": 98.983727, "close": 101.67939, "volume": 19933897}, "trend_line": 110.809198, "activity_lines": {"activity_5": 101.878723, "activity_10": 104.107982, "activity_20": 107.241257, "activity_30": 108.31178}, "trend_signal": 0, "fair_value": 93.502544, "relative_strength": -8.586234, "rate_of_change": -0.6095697505040889, "market_dynamics": -1.02008, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.873377, "high": 111.706191, "low": 101.672703, "close": 108.161026, "volume": 17778434}, "trend_line": 110.366164, "activity_lines": {"activity_5": 103.974608, "activity_10": 104.408744, "activity_20": 107.187076, "activity_30": 108.14093}, "trend_signal": 0, "fair_value": 93.597115, "relative_strength": -2.37396, "rate_of_change": -0.3998169899217187, "market_dynamics": -0.856828, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.127577, "high": 113.151019, "low": 107.157675, "close": 110.870064, "volume": 19150904}, "trend_line": 109.83751, "activity_lines": {"activity_5": 106.622556, "activity_10": 105.321487, "activity_20": 107.380388, "activity_30": 108.17344}, "trend_signal": 0, "fair_value": 93.707839, "relative_strength": -2.027261, "rate_of_change": -0.4790000674482109, "market_dynamics": -0.578331, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.278103, "high": 114.639999, "low": 107.889999, "close": 112.150002, "volume": 16486146}, "trend_line": 109.294888, "activity_lines": {"activity_5": 109.085776, "activity_10": 106.455027, "activity_20": 107.691903, "activity_30": 108.322633}, "trend_signal": 0, "fair_value": 93.969158, "relative_strength": -2.502174, "rate_of_change": -0.494022488310227, "market_dynamics": -0.330144, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.580002, "high": 114.849998, "low": 110.129997, "close": 112.449997, "volume": 12017328}, "trend_line": 109.029602, "activity_lines": {"activity_5": 110.764108, "activity_10": 107.672014, "activity_20": 108.001209, "activity_30": 108.526188}, "trend_signal": 0, "fair_value": 94.249072, "relative_strength": -3.479922, "rate_of_change": -0.2427249845390786, "market_dynamics": -0.093703, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.410004, "high": 114.199997, "low": 109.209999, "close": 111.349998, "volume": 12705391}, "trend_line": 108.793202, "activity_lines": {"activity_5": 111.526743, "activity_10": 108.654317, "activity_20": 108.231675, "activity_30": 108.675891}, "trend_signal": 0, "fair_value": 94.481279, "relative_strength": -5.037676, "rate_of_change": -0.21682184990458211, "market_dynamics": 0.03455, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.360001, "high": 115.900002, "low": 109.080002, "close": 115.239998, "volume": 21365948}, "trend_line": 108.881118, "activity_lines": {"activity_5": 112.941336, "activity_10": 110.255263, "activity_20": 108.834154, "activity_30": 109.091813}, "trend_signal": 0, "fair_value": 94.735525, "relative_strength": -3.379276, "rate_of_change": 0.08081019621061157, "market_dynamics": 0.31857, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.300003, "high": 117.220001, "low": 108.800003, "close": 108.809998, "volume": 20622661}, "trend_line": 108.989707, "activity_lines": {"activity_5": 111.740665, "activity_10": 110.462696, "activity_20": 108.81217, "activity_30": 109.087225}, "trend_signal": 0, "fair_value": 94.909221, "relative_strength": -7.779207, "rate_of_change": 0.0997317092206887, "market_dynamics": 0.408073, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.029999, "high": 111.449997, "low": 107.059998, "close": 108.110001, "volume": 18368980}, "trend_line": 109.205399, "activity_lines": {"activity_5": 110.443999, "activity_10": 110.413574, "activity_20": 108.7268, "activity_30": 109.03047}, "trend_signal": 0, "fair_value": 95.063331, "relative_strength": -10.112554, "rate_of_change": 0.19790125685905752, "market_dynamics": 0.474865, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.419998, "high": 109.779999, "low": 104.400002, "close": 107.93, "volume": 29951868}, "trend_line": 109.218657, "activity_lines": {"activity_5": 109.356666, "activity_10": 110.163847, "activity_20": 108.63141, "activity_30": 108.948186}, "trend_signal": 0, "fair_value": 95.220508, "relative_strength": -11.633773, "rate_of_change": 0.012140425401488924, "market_dynamics": 0.622217, "expectation": {"probability": 43.7329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.0, "high": 127.0, "low": 108.0, "close": 124.849998, "volume": 48499451}, "trend_line": 109.817319, "activity_lines": {"activity_5": 114.210666, "activity_10": 112.922929, "activity_20": 110.171004, "activity_30": 109.95666}, "trend_signal": 1, "fair_value": 95.485532, "relative_strength": -1.409872, "rate_of_change": 0.5481316255335428, "market_dynamics": 0.760327, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.25, "high": 132.889999, "low": 121.0, "close": 126.0, "volume": 54882322}, "trend_line": 110.485531, "activity_lines": {"activity_5": 118.547999, "activity_10": 115.469819, "activity_20": 111.766293, "activity_30": 111.000704}, "trend_signal": 1, "fair_value": 95.646878, "relative_strength": -1.378921, "rate_of_change": 0.6084759727197465, "market_dynamics": 1.083779, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.0, "high": 130.889999, "low": 112.599998, "close": 117.5, "volume": 42613991}, "trend_line": 110.732392, "activity_lines": {"activity_5": 119.334666, "activity_10": 116.146908, "activity_20": 112.498389, "activity_30": 111.45325}, "trend_signal": 1, "fair_value": 95.787466, "relative_strength": -6.956367, "rate_of_change": 0.22343287647321872, "market_dynamics": 1.326025, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.410004, "high": 120.860001, "low": 113.5, "close": 118.099998, "volume": 34703006}, "trend_line": 111.146189, "activity_lines": {"activity_5": 119.741999, "activity_10": 116.812545, "activity_20": 113.252935, "activity_30": 111.928579}, "trend_signal": 1, "fair_value": 95.913252, "relative_strength": -7.852056, "rate_of_change": 0.37369101536251687, "market_dynamics": 1.393069, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.669998, "high": 135.550003, "low": 115.660004, "close": 130.690002, "volume": 73416422}, "trend_line": 111.572739, "activity_lines": {"activity_5": 123.68, "activity_10": 119.659091, "activity_20": 115.185765, "activity_30": 113.189471}, "trend_signal": 1, "fair_value": 96.12592, "relative_strength": 3.05663, "rate_of_change": 0.3837738422142317, "market_dynamics": 1.434138, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.0, "high": 169.880005, "low": 129.509995, "close": 163.199997, "volume": 78648051}, "trend_line": 113.290314, "activity_lines": {"activity_5": 136.937332, "activity_10": 128.084908, "activity_20": 120.118844, "activity_30": 116.520261}, "trend_signal": 1, "fair_value": 96.544684, "relative_strength": 27.433273, "rate_of_change": 1.5394217399287802, "market_dynamics": 1.46287, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.0, "high": 171.600006, "low": 157.300003, "close": 165.199997, "volume": 26852030}, "trend_line": 115.040219, "activity_lines": {"activity_5": 148.304665, "activity_10": 135.931635, "activity_20": 124.972282, "activity_30": 119.869273}, "trend_signal": 1, "fair_value": 96.898583, "relative_strength": 26.444879, "rate_of_change": 1.5446201340743027, "market_dynamics": 1.489131, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.199997, "high": 171.320007, "low": 157.339996, "close": 164.0, "volume": 26931903}, "trend_line": 116.856924, "activity_lines": {"activity_5": 156.658665, "activity_10": 142.651817, "activity_20": 129.414753, "activity_30": 123.027969}, "trend_signal": 1, "fair_value": 97.268753, "relative_strength": 24.430916, "rate_of_change": 1.5791911870404323, "market_dynamics": 1.588586, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.0, "high": 169.990005, "low": 142.0, "close": 142.100006, "volume": 54090057}, "trend_line": 117.940063, "activity_lines": {"activity_5": 154.612668, "activity_10": 144.386728, "activity_20": 131.474841, "activity_30": 124.656555}, "trend_signal": 1, "fair_value": 97.550284, "relative_strength": 9.427719, "rate_of_change": 0.9268933007341427, "market_dynamics": 1.392475, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.880005, "high": 147.929993, "low": 139.610001, "close": 147.350006, "volume": 36573292}, "trend_line": 119.089171, "activity_lines": {"activity_5": 152.71667, "activity_10": 146.458183, "activity_20": 133.829103, "activity_30": 126.55397}, "trend_signal": 1, "fair_value": 97.857545, "relative_strength": 10.288485, "rate_of_change": 0.9743152333232163, "market_dynamics": 1.134336, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.0, "high": 153.809998, "low": 137.0, "close": 137.339996, "volume": 43639198}, "trend_line": 119.882315, "activity_lines": {"activity_5": 146.373335, "activity_10": 145.99291, "activity_20": 135.024625, "activity_30": 127.731443}, "trend_signal": 1, "fair_value": 98.272548, "relative_strength": 2.90918, "rate_of_change": 0.6660084987912229, "market_dynamics": 0.878164, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.789993, "high": 142.199997, "low": 130.300003, "close": 139.25, "volume": 36028127}, "trend_line": 120.699661, "activity_lines": {"activity_5": 142.390668, "activity_10": 145.647819, "activity_20": 136.232238, "activity_30": 128.980971}, "trend_signal": 1, "fair_value": 98.654823, "relative_strength": 3.47338, "rate_of_change": 0.6817903040994834, "market_dynamics": 0.583061, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.0, "high": 149.229996, "low": 135.880005, "close": 137.5, "volume": 31246195}, "trend_line": 121.609177, "activity_lines": {"activity_5": 139.554667, "activity_10": 144.743637, "activity_20": 137.125143, "activity_30": 130.064864}, "trend_signal": 1, "fair_value": 99.024977, "relative_strength": 2.482188, "rate_of_change": 0.7535364991621613, "market_dynamics": 0.323035, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.770004, "high": 139.770004, "low": 126.18, "close": 126.800003, "volume": 25224303}, "trend_line": 122.044522, "activity_lines": {"activity_5": 134.918668, "activity_10": 141.530365, "activity_20": 136.872191, "activity_30": 130.399756}, "trend_signal": 1, "fair_value": 99.297302, "relative_strength": -1.42652, "rate_of_change": 0.35798696343450964, "market_dynamics": -0.018117, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.0, "high": 137.440002, "low": 126.019997, "close": 135.0, "volume": 26685894}, "trend_line": 122.859778, "activity_lines": {"activity_5": 134.036001, "activity_10": 139.649819, "activity_20": 137.330429, "activity_30": 131.235593}, "trend_signal": 1, "fair_value": 99.68917, "relative_strength": 3.699664, "rate_of_change": 0.6679988471748081, "market_dynamics": -0.256668, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.5, "high": 141.089996, "low": 132.990005, "close": 140.5, "volume": 24816413}, "trend_line": 123.993932, "activity_lines": {"activity_5": 135.810001, "activity_10": 138.69091, "activity_20": 138.205096, "activity_30": 132.373672}, "trend_signal": 1, "fair_value": 100.106701, "relative_strength": 7.63831, "rate_of_change": 0.9231288046117055, "market_dynamics": -0.434589, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.050003, "high": 156.320007, "low": 140.300003, "close": 156.0, "volume": 34181280}, "trend_line": 125.764039, "activity_lines": {"activity_5": 142.54, "activity_10": 140.96291, "activity_20": 140.417143, "activity_30": 134.43858}, "trend_signal": 1, "fair_value": 100.671442, "relative_strength": 19.609583, "rate_of_change": 1.4275755042593503, "market_dynamics": -0.406334, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.009995, "high": 159.570007, "low": 151.380005, "close": 152.100006, "volume": 31691941}, "trend_line": 127.444057, "activity_lines": {"activity_5": 146.853336, "activity_10": 142.693092, "activity_20": 142.063668, "activity_30": 136.137674}, "trend_signal": 1, "fair_value": 101.198347, "relative_strength": 16.324173, "rate_of_change": 1.3358492724617441, "market_dynamics": -0.281693, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.149994, "high": 161.009995, "low": 151.240005, "close": 157.880005, "volume": 30714082}, "trend_line": 129.410834, "activity_lines": {"activity_5": 152.120003, "activity_10": 145.690548, "activity_20": 144.054525, "activity_30": 138.101284}, "trend_signal": 1, "fair_value": 101.738858, "relative_strength": 18.060233, "rate_of_change": 1.5432473245888534, "market_dynamics": -0.150611, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.470001, "high": 158.199997, "low": 149.509995, "close": 150.080002, "volume": 14237254}, "trend_line": 130.939683, "activity_lines": {"activity_5": 152.71467, "activity_10": 146.982911, "activity_20": 145.065525, "activity_30": 139.434779}, "trend_signal": 1, "fair_value": 102.238521, "relative_strength": 11.766421, "rate_of_change": 1.1813918145369562, "market_dynamics": -0.198881, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.429993, "high": 179.800003, "low": 151.089996, "close": 174.850006, "volume": 42186125}, "trend_line": 133.378704, "activity_lines": {"activity_5": 160.560671, "activity_10": 152.729276, "activity_20": 148.234859, "activity_30": 142.267703}, "trend_signal": 1, "fair_value": 102.931213, "relative_strength": 24.688531, "rate_of_change": 1.8627057467368364, "market_dynamics": -0.052593, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.5, "high": 196.660004, "low": 170.0, "close": 195.5, "volume": 41876274}, "trend_line": 136.290003, "activity_lines": {"activity_5": 173.000003, "activity_10": 161.548184, "activity_20": 153.132764, "activity_30": 146.275528}, "trend_signal": 1, "fair_value": 103.753591, "relative_strength": 38.906232, "rate_of_change": 2.182731510121746, "market_dynamics": 0.265954, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.300003, "high": 200.800003, "low": 189.009995, "close": 198.380005, "volume": 31378706}, "trend_line": 139.207001, "activity_lines": {"activity_5": 183.766003, "activity_10": 169.868003, "activity_20": 157.974002, "activity_30": 150.281335}, "trend_signal": 1, "fair_value": 104.583015, "relative_strength": 38.612246, "rate_of_change": 2.1402875748707544, "market_dynamics": 0.646483, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.190002, "high": 202.0, "low": 186.5, "close": 188.880005, "volume": 27080855}, "trend_line": 141.764667, "activity_lines": {"activity_5": 188.280004, "activity_10": 175.35364, "activity_20": 161.525336, "activity_30": 153.486045}, "trend_signal": 1, "fair_value": 105.354592, "relative_strength": 31.587539, "rate_of_change": 1.8373113289036462, "market_dynamics": 1.083854, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.970001, "high": 188.020004, "low": 176.0, "close": 179.320007, "volume": 23740069}, "trend_line": 143.993668, "activity_lines": {"activity_5": 187.540672, "activity_10": 177.972368, "activity_20": 163.829146, "activity_30": 155.90897}, "trend_signal": 1, "fair_value": 106.038256, "relative_strength": 25.788182, "rate_of_change": 1.5723247880940678, "market_dynamics": 1.121107, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.0, "high": 189.600006, "low": 178.0, "close": 185.610001, "volume": 16194787}, "trend_line": 146.469001, "activity_lines": {"activity_5": 186.948671, "activity_10": 180.928913, "activity_20": 166.500432, "activity_30": 158.593895}, "trend_signal": 1, "fair_value": 106.755584, "relative_strength": 28.694071, "rate_of_change": 1.7190568407493987, "market_dynamics": 0.999564, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.520004, "high": 200.880005, "low": 181.679993, "close": 193.820007, "volume": 19232634}, "trend_line": 149.088335, "activity_lines": {"activity_5": 188.376005, "activity_10": 184.558004, "activity_20": 169.846908, "activity_30": 161.648798}, "trend_signal": 1, "fair_value": 107.52293, "relative_strength": 30.946117, "rate_of_change": 1.7883197004941744, "market_dynamics": 0.835093, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.0, "high": 198.179993, "low": 175.429993, "close": 178.419998, "volume": 21467074}, "trend_line": 151.408668, "activity_lines": {"activity_5": 184.782003, "activity_10": 184.699458, "activity_20": 171.590432, "activity_30": 163.541164}, "trend_signal": 1, "fair_value": 108.197659, "relative_strength": 21.04177, "rate_of_change": 1.556347785358261, "market_dynamics": 0.672293, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.0, "high": 179.75, "low": 168.080002, "close": 171.529999, "volume": 22394779}, "trend_line": 153.522668, "activity_lines": {"activity_5": 180.222001, "activity_10": 183.109639, "activity_20": 172.609098, "activity_30": 164.839314}, "trend_signal": 1, "fair_value": 108.834707, "relative_strength": 16.652977, "rate_of_change": 1.3962212520091677, "market_dynamics": 0.47231, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.740005, "high": 179.800003, "low": 166.600006, "close": 170.300003, "volume": 20946719}, "trend_line": 155.601668, "activity_lines": {"activity_5": 176.408668, "activity_10": 181.048002, "activity_20": 173.370479, "activity_30": 165.921723}, "trend_signal": 1, "fair_value": 109.392459, "relative_strength": 19.163992, "rate_of_change": 1.354197414026168, "market_dynamics": 0.213586, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.229996, "high": 172.880005, "low": 159.690002, "close": 170.880005, "volume": 22721007}, "trend_line": 157.136002, "activity_lines": {"activity_5": 173.390002, "activity_10": 178.724185, "activity_20": 174.077812, "activity_30": 166.907422}, "trend_signal": 1, "fair_value": 109.919969, "relative_strength": 20.184032, "rate_of_change": 0.9860652650587276, "market_dynamics": -0.119085, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.0, "high": 185.330002, "low": 168.020004, "close": 170.470001, "volume": 20600984}, "trend_line": 158.618335, "activity_lines": {"activity_5": 171.216669, "activity_10": 176.398002, "activity_20": 174.586384, "activity_30": 167.76768}, "trend_signal": 1, "fair_value": 110.423516, "relative_strength": 20.281929, "rate_of_change": 0.9433439702761506, "market_dynamics": -0.376729, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.0, "high": 189.5, "low": 167.179993, "close": 183.5, "volume": 16166954}, "trend_line": 160.818335, "activity_lines": {"activity_5": 174.943335, "activity_10": 176.896002, "activity_20": 176.187241, "activity_30": 169.372949}, "trend_signal": 1, "fair_value": 111.052069, "relative_strength": 25.233584, "rate_of_change": 1.3869771108112998, "market_dynamics": -0.494617, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.669998, "high": 191.380005, "low": 178.470001, "close": 189.119995, "volume": 24672152}, "trend_line": 163.185668, "activity_lines": {"activity_5": 180.204666, "activity_10": 178.686364, "activity_20": 178.104288, "activity_30": 171.198862}, "trend_signal": 1, "fair_value": 111.656556, "relative_strength": 26.248886, "rate_of_change": 1.4720541659631052, "market_dynamics": -0.410035, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.699997, "high": 192.660004, "low": 180.0, "close": 183.429993, "volume": 24912870}, "trend_line": 164.943668, "activity_lines": {"activity_5": 182.396663, "activity_10": 179.437817, "activity_20": 179.182668, "activity_30": 172.504948}, "trend_signal": 1, "fair_value": 112.12269, "relative_strength": 20.883886, "rate_of_change": 1.0773004894032787, "market_dynamics": -0.406952, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.089996, "high": 202.990005, "low": 183.369995, "close": 197.429993, "volume": 30742533}, "trend_line": 166.084668, "activity_lines": {"activity_5": 188.379995, "activity_10": 182.659998, "activity_20": 181.363762, "activity_30": 174.60084}, "trend_signal": 1, "fair_value": 112.686051, "relative_strength": 28.195073, "rate_of_change": 0.6917513196080926, "market_dynamics": -0.231815, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.869995, "high": 207.990005, "low": 191.979996, "close": 195.940002, "volume": 24067197}, "trend_line": 167.109335, "activity_lines": {"activity_5": 192.096663, "activity_10": 185.396362, "activity_20": 183.131857, "activity_30": 176.52699}, "trend_signal": 1, "fair_value": 113.206476, "relative_strength": 24.323732, "rate_of_change": 0.6169546005294082, "market_dynamics": -0.146182, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.029999, "high": 288.679993, "low": 197.970001, "close": 267.51001, "volume": 64916331}, "trend_line": 170.559668, "activity_lines": {"activity_5": 217.972001, "activity_10": 201.106909, "activity_20": 191.525953, "activity_30": 183.004453}, "trend_signal": 1, "fair_value": 114.186469, "relative_strength": 68.73866, "rate_of_change": 2.064715893938541, "market_dynamics": 0.252895, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.850006, "high": 312.98999, "low": 263.0, "close": 276.279999, "volume": 68820367}, "trend_line": 175.032335, "activity_lines": {"activity_5": 241.170001, "activity_10": 216.792182, "activity_20": 200.205715, "activity_30": 189.82512}, "trend_signal": 1, "fair_value": 115.271011, "relative_strength": 72.062914, "rate_of_change": 2.622347388715603, "market_dynamics": 0.826424, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.920013, "high": 304.679993, "low": 256.880005, "close": 261.290009, "volume": 65068538}, "trend_line": 178.830335, "activity_lines": {"activity_5": 253.560671, "activity_10": 227.847456, "activity_20": 206.894049, "activity_30": 195.390131}, "trend_signal": 1, "fair_value": 116.307621, "relative_strength": 61.802597, "rate_of_change": 2.1698847815747886, "market_dynamics": 1.213799, "expectation": {"probability": 46.8427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92a8f68c-6161-4f8a-94fb-2218ecfac7f7/", "share_image": "https://sharemaestro.com/terminal/92a8f68c-6161-4f8a-94fb-2218ecfac7f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}