{"ticker": {"uuid": "92a98f69-9e5b-416c-8d4a-891f5218c647", "symbol": "8113", "name": "Unicharm Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8113 rose 3.35%, moving from 917.50 to 948.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.32 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "948.20"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.32"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 940.0, "high": 966.200012, "low": 905.0, "close": 948.200012, "volume": 44238000}, "trend_line": 944.317196, "activity_lines": {"activity_5": 941.666671, "activity_10": 944.652728, "activity_20": 954.554761, "activity_30": 950.472313}, "trend_signal": 0, "fair_value": 1343.961716, "relative_strength": -28.321818, "rate_of_change": 0.014884078939702268, "market_dynamics": -0.366476, "expectation": {"probability": 49.4557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1782.667581, "high": 1815.138006, "low": 1720.941208, "close": 1742.159546, "volume": 17545500}, "trend_line": 1668.185608, "activity_lines": {"activity_5": 1736.651302, "activity_10": 1740.38843, "activity_20": 1722.184251, "activity_30": 1695.221488}, "trend_signal": 1, "fair_value": 1513.217818, "relative_strength": -6.274948, "rate_of_change": 0.2592604116583814, "market_dynamics": 0.307749, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1754.376406, "high": 1774.630339, "low": 1715.154324, "close": 1746.017456, "volume": 15618900}, "trend_line": 1672.766772, "activity_lines": {"activity_5": 1741.902336, "activity_10": 1741.802987, "activity_20": 1727.124498, "activity_30": 1700.242897}, "trend_signal": 1, "fair_value": 1515.620745, "relative_strength": -10.066086, "rate_of_change": 0.27461956139834676, "market_dynamics": 0.208808, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1746.660235, "high": 1775.594419, "low": 1701.973106, "close": 1717.083252, "volume": 17139600}, "trend_line": 1674.354842, "activity_lines": {"activity_5": 1735.751156, "activity_10": 1737.027379, "activity_20": 1728.494661, "activity_30": 1703.102025}, "trend_signal": 1, "fair_value": 1517.723312, "relative_strength": -8.953796, "rate_of_change": 0.09493672558436114, "market_dynamics": 0.023397, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1718.690739, "high": 1744.800086, "low": 1698.977506, "close": 1723.502197, "volume": 12810000}, "trend_line": 1676.626668, "activity_lines": {"activity_5": 1732.103971, "activity_10": 1733.646822, "activity_20": 1729.85001, "activity_30": 1706.272822}, "trend_signal": 1, "fair_value": 1519.496854, "relative_strength": -9.621259, "rate_of_change": 0.1356836641202335, "market_dynamics": -0.407446, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1737.700727, "high": 1769.001866, "low": 1727.374714, "close": 1741.572876, "volume": 12098100}, "trend_line": 1679.340698, "activity_lines": {"activity_5": 1732.487825, "activity_10": 1734.13657, "activity_20": 1732.649334, "activity_30": 1710.4629}, "trend_signal": 1, "fair_value": 1520.803668, "relative_strength": -6.284871, "rate_of_change": 0.161874438227644, "market_dynamics": -0.595261, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1732.860349, "high": 1755.448828, "low": 1700.591029, "close": 1719.307251, "volume": 11204100}, "trend_line": 1680.607861, "activity_lines": {"activity_5": 1727.567887, "activity_10": 1730.921873, "activity_20": 1732.76601, "activity_30": 1713.041387}, "trend_signal": 1, "fair_value": 1522.39861, "relative_strength": -7.325923, "rate_of_change": 0.07545598111860814, "market_dynamics": -0.750116, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1710.271973, "high": 1720.598222, "low": 1669.289878, "close": 1688.005981, "volume": 9165900}, "trend_line": 1682.454541, "activity_lines": {"activity_5": 1713.737679, "activity_10": 1723.308327, "activity_20": 1729.36592, "activity_30": 1713.518685}, "trend_signal": 1, "fair_value": 1523.724128, "relative_strength": -8.628958, "rate_of_change": 0.10988167096286751, "market_dynamics": -0.873085, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1697.04142, "high": 1713.175964, "low": 1668.967106, "close": 1692.20105, "volume": 13222800}, "trend_line": 1684.550696, "activity_lines": {"activity_5": 1705.173258, "activity_10": 1717.032963, "activity_20": 1726.144059, "activity_30": 1714.147492}, "trend_signal": 1, "fair_value": 1524.947078, "relative_strength": -9.553353, "rate_of_change": 0.12458910175094909, "market_dynamics": -0.95352, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1702.52716, "high": 1718.6619, "low": 1656.704755, "close": 1702.527222, "volume": 17734800}, "trend_line": 1689.841618, "activity_lines": {"activity_5": 1701.709709, "activity_10": 1713.186856, "activity_20": 1723.61844, "activity_30": 1715.307268}, "trend_signal": 1, "fair_value": 1526.814743, "relative_strength": -7.375731, "rate_of_change": 0.3140850561852078, "market_dynamics": -0.999055, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1839.34904, "high": 1922.603774, "low": 1818.374046, "close": 1901.30603, "volume": 25278000}, "trend_line": 1701.790649, "activity_lines": {"activity_5": 1765.904093, "activity_10": 1745.320299, "activity_20": 1740.088857, "activity_30": 1728.950134}, "trend_signal": 1, "fair_value": 1529.58039, "relative_strength": 2.399095, "rate_of_change": 0.7071095227339883, "market_dynamics": -0.582912, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1903.887633, "high": 1915.181961, "low": 1814.824207, "close": 1841.930542, "volume": 14878800}, "trend_line": 1711.878373, "activity_lines": {"activity_5": 1799.657772, "activity_10": 1764.331618, "activity_20": 1749.972101, "activity_30": 1737.991417}, "trend_signal": 1, "fair_value": 1532.032178, "relative_strength": 2.282684, "rate_of_change": 0.5927711499606424, "market_dynamics": -0.11875, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1854.838235, "high": 1872.263647, "low": 1826.441467, "close": 1827.409546, "volume": 12430800}, "trend_line": 1720.292554, "activity_lines": {"activity_5": 1820.396232, "activity_10": 1778.888738, "activity_20": 1758.030973, "activity_30": 1745.445041}, "trend_signal": 1, "fair_value": 1534.423246, "relative_strength": 0.819549, "rate_of_change": 0.4915174543185901, "market_dynamics": 0.279709, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1844.512123, "high": 1888.075621, "low": 1832.895182, "close": 1879.362915, "volume": 13250400}, "trend_line": 1730.084875, "activity_lines": {"activity_5": 1849.158911, "activity_10": 1801.412069, "activity_20": 1770.406789, "activity_30": 1755.707645}, "trend_signal": 1, "fair_value": 1537.24849, "relative_strength": 0.151766, "rate_of_change": 0.5692241692978869, "market_dynamics": 0.736273, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1896.142923, "high": 1896.142923, "low": 1820.632996, "close": 1827.409546, "volume": 11839500}, "trend_line": 1735.487752, "activity_lines": {"activity_5": 1848.126343, "activity_10": 1811.538794, "activity_20": 1777.121612, "activity_30": 1761.986656}, "trend_signal": 1, "fair_value": 1539.734629, "relative_strength": -2.37366, "rate_of_change": 0.312289707752054, "market_dynamics": 0.59673, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1828.054767, "high": 1842.898557, "low": 1793.526555, "close": 1815.792358, "volume": 11721000}, "trend_line": 1741.896517, "activity_lines": {"activity_5": 1834.89589, "activity_10": 1817.664078, "activity_20": 1782.388381, "activity_30": 1767.167598}, "trend_signal": 1, "fair_value": 1542.053249, "relative_strength": -5.643085, "rate_of_change": 0.36927745486041913, "market_dynamics": 0.504566, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1800.625911, "high": 1806.11165, "low": 1715.112249, "close": 1743.186523, "volume": 16977600}, "trend_line": 1746.442342, "activity_lines": {"activity_5": 1803.164404, "activity_10": 1809.238856, "activity_20": 1780.476939, "activity_30": 1767.250824}, "trend_signal": 1, "fair_value": 1543.712261, "relative_strength": -6.20864, "rate_of_change": 0.26096986563985136, "market_dynamics": 0.393019, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1738.668947, "high": 1776.423844, "low": 1692.201153, "close": 1707.367676, "volume": 17312400}, "trend_line": 1748.636837, "activity_lines": {"activity_5": 1766.076237, "activity_10": 1793.866948, "activity_20": 1775.378925, "activity_30": 1764.729878}, "trend_signal": 1, "fair_value": 1545.09514, "relative_strength": -6.405951, "rate_of_change": 0.12565516462953238, "market_dynamics": 0.091883, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1707.690325, "high": 1730.601418, "low": 1671.871463, "close": 1710.917236, "volume": 18939000}, "trend_line": 1751.271138, "activity_lines": {"activity_5": 1738.174048, "activity_10": 1778.788383, "activity_20": 1770.677476, "activity_30": 1762.296356}, "trend_signal": 0, "fair_value": 1546.373336, "relative_strength": -3.561511, "rate_of_change": 0.15064883366631548, "market_dynamics": -0.073315, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1693.814475, "high": 1703.495259, "low": 1645.087893, "close": 1654.768677, "volume": 19412100}, "trend_line": 1749.226135, "activity_lines": {"activity_5": 1702.785384, "activity_10": 1753.160696, "activity_20": 1760.683933, "activity_30": 1756.07039}, "trend_signal": 0, "fair_value": 1546.85468, "relative_strength": -10.430499, "rate_of_change": -0.11677249488251153, "market_dynamics": -0.343859, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1649.928526, "high": 1656.382261, "low": 1620.885867, "close": 1630.56665, "volume": 13267500}, "trend_line": 1746.72804, "activity_lines": {"activity_5": 1670.838769, "activity_10": 1724.000976, "activity_20": 1748.570414, "activity_30": 1748.41494}, "trend_signal": 0, "fair_value": 1546.966467, "relative_strength": -8.703078, "rate_of_change": -0.14281143815634498, "market_dynamics": -0.654858, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1620.563335, "high": 1656.382283, "low": 1613.786747, "close": 1654.123291, "volume": 11266500}, "trend_line": 1743.557739, "activity_lines": {"activity_5": 1659.092749, "activity_10": 1704.046817, "activity_20": 1739.380277, "activity_30": 1742.44044}, "trend_signal": 0, "fair_value": 1547.779458, "relative_strength": -6.573276, "rate_of_change": -0.18149940502471587, "market_dynamics": -0.877582, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1628.953229, "high": 1696.718732, "low": 1614.109439, "close": 1696.396118, "volume": 11601300}, "trend_line": 1743.607597, "activity_lines": {"activity_5": 1667.37522, "activity_10": 1695.193304, "activity_20": 1734.635344, "activity_30": 1739.397755}, "trend_signal": 0, "fair_value": 1548.131176, "relative_strength": -7.116182, "rate_of_change": 0.0028595554299482994, "market_dynamics": -1.038952, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1719.952596, "high": 1721.243406, "low": 1494.713161, "close": 1578.290649, "volume": 38979000}, "trend_line": 1738.563232, "activity_lines": {"activity_5": 1637.020638, "activity_10": 1667.248131, "activity_20": 1718.878563, "activity_30": 1728.732145}, "trend_signal": 0, "fair_value": 1547.652985, "relative_strength": -14.977302, "rate_of_change": -0.2893062067795046, "market_dynamics": -1.055563, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1572.80479, "high": 1576.031757, "low": 1516.978862, "close": 1538.276611, "volume": 18826500}, "trend_line": 1731.317045, "activity_lines": {"activity_5": 1602.169816, "activity_10": 1637.50172, "activity_20": 1699.971839, "activity_30": 1715.810428}, "trend_signal": 0, "fair_value": 1547.203511, "relative_strength": -19.319735, "rate_of_change": -0.41679168560720853, "market_dynamics": -1.047485, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1521.496583, "high": 1575.709005, "low": 1491.808883, "close": 1572.159424, "volume": 15774900}, "trend_line": 1725.039539, "activity_lines": {"activity_5": 1586.379403, "activity_10": 1619.172783, "activity_20": 1685.174076, "activity_30": 1705.542194}, "trend_signal": 0, "fair_value": 1547.00562, "relative_strength": -17.297752, "rate_of_change": -0.3625855829311669, "market_dynamics": -1.065418, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1573.127356, "high": 1594.747812, "low": 1521.173971, "close": 1536.98584, "volume": 21712200}, "trend_line": 1716.592956, "activity_lines": {"activity_5": 1562.758276, "activity_10": 1598.878338, "activity_20": 1667.833178, "activity_30": 1693.409697}, "trend_signal": 0, "fair_value": 1547.227532, "relative_strength": -18.300346, "rate_of_change": -0.48964576225867856, "market_dynamics": -1.09919, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1542.148845, "high": 1606.687497, "low": 1533.436283, "close": 1589.262085, "volume": 18719100}, "trend_line": 1712.246517, "activity_lines": {"activity_5": 1564.371729, "activity_10": 1591.837768, "activity_20": 1656.339168, "activity_30": 1685.194802}, "trend_signal": 0, "fair_value": 1547.687453, "relative_strength": -12.274339, "rate_of_change": -0.2532014933888566, "market_dynamics": -1.160939, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1581.840172, "high": 1606.042048, "low": 1549.570866, "close": 1575.708984, "volume": 18859200}, "trend_line": 1707.351868, "activity_lines": {"activity_5": 1568.609749, "activity_10": 1584.480373, "activity_20": 1644.024595, "activity_30": 1676.385929}, "trend_signal": 0, "fair_value": 1547.678187, "relative_strength": -14.38053, "rate_of_change": -0.28586123267903674, "market_dynamics": -1.139054, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1570.868492, "high": 1625.080993, "low": 1565.705486, "close": 1622.176758, "volume": 13288200}, "trend_line": 1704.970614, "activity_lines": {"activity_5": 1588.509139, "activity_10": 1588.029996, "activity_20": 1636.690248, "activity_30": 1670.890761}, "trend_signal": 0, "fair_value": 1548.025452, "relative_strength": -11.979077, "rate_of_change": -0.13947060618437787, "market_dynamics": -1.028417, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1646.378578, "high": 1660.95063, "low": 1613.786604, "close": 1651.555786, "volume": 9879900}, "trend_line": 1700.911003, "activity_lines": {"activity_5": 1612.608195, "activity_10": 1597.51384, "activity_20": 1632.536526, "activity_30": 1667.444643}, "trend_signal": 0, "fair_value": 1548.684994, "relative_strength": -10.771116, "rate_of_change": -0.2381044556818462, "market_dynamics": -0.841169, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1652.527703, "high": 1683.951845, "low": 1638.92132, "close": 1660.302734, "volume": 7751400}, "trend_line": 1698.182442, "activity_lines": {"activity_5": 1634.329809, "activity_10": 1608.206419, "activity_20": 1630.405133, "activity_30": 1664.824755}, "trend_signal": 0, "fair_value": 1549.171297, "relative_strength": -9.761275, "rate_of_change": -0.1604176229789431, "market_dynamics": -0.584782, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1631.794016, "high": 1747.448262, "low": 1631.470015, "close": 1732.869995, "volume": 17955300}, "trend_line": 1697.744193, "activity_lines": {"activity_5": 1672.019385, "activity_10": 1631.980691, "activity_20": 1636.049802, "activity_30": 1667.062661}, "trend_signal": 0, "fair_value": 1550.134947, "relative_strength": -11.319856, "rate_of_change": -0.025806944481412887, "market_dynamics": -0.127214, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1732.87002, "high": 1751.98379, "low": 1645.400496, "close": 1657.06311, "volume": 14189400}, "trend_line": 1695.743522, "activity_lines": {"activity_5": 1674.866137, "activity_10": 1641.308731, "activity_20": 1634.924956, "activity_30": 1664.438075}, "trend_signal": 0, "fair_value": 1550.766885, "relative_strength": -15.759066, "rate_of_change": -0.11784290049402107, "market_dynamics": 0.166788, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1645.724528, "high": 1673.261134, "low": 1621.427491, "close": 1642.160889, "volume": 20304900}, "trend_line": 1693.032145, "activity_lines": {"activity_5": 1667.321875, "activity_10": 1646.495051, "activity_20": 1633.439421, "activity_30": 1660.981131}, "trend_signal": 0, "fair_value": 1551.75583, "relative_strength": -15.677695, "rate_of_change": -0.15989310675957777, "market_dynamics": 0.386364, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1657.710943, "high": 1695.614384, "low": 1633.413893, "close": 1692.69873, "volume": 16788300}, "trend_line": 1691.403007, "activity_lines": {"activity_5": 1675.291284, "activity_10": 1658.981263, "activity_20": 1637.649151, "activity_30": 1660.959621}, "trend_signal": 0, "fair_value": 1553.291958, "relative_strength": -13.731235, "rate_of_change": -0.09622605245927045, "market_dynamics": 0.548125, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1693.994668, "high": 1728.010556, "low": 1625.638851, "close": 1642.160889, "volume": 28475400}, "trend_line": 1688.831462, "activity_lines": {"activity_5": 1663.671883, "activity_10": 1660.087154, "activity_20": 1637.631913, "activity_30": 1657.78271}, "trend_signal": 0, "fair_value": 1554.299166, "relative_strength": -17.525869, "rate_of_change": -0.15203620836413634, "market_dynamics": 0.525735, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1649.935804, "high": 1689.135183, "low": 1638.27317, "close": 1670.345459, "volume": 15727500}, "trend_line": 1688.242777, "activity_lines": {"activity_5": 1662.656795, "activity_10": 1664.405238, "activity_20": 1640.779994, "activity_30": 1656.590064}, "trend_signal": 0, "fair_value": 1555.275997, "relative_strength": -19.125768, "rate_of_change": -0.03485753393669123, "market_dynamics": 0.560788, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1673.909106, "high": 1699.178026, "low": 1658.034953, "close": 1678.768433, "volume": 11073900}, "trend_line": 1687.795024, "activity_lines": {"activity_5": 1668.617668, "activity_10": 1668.780529, "activity_20": 1644.906559, "activity_30": 1655.978816}, "trend_signal": 0, "fair_value": 1557.481787, "relative_strength": -19.539501, "rate_of_change": -0.026521837149250285, "market_dynamics": 0.533033, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1682.008076, "high": 1686.543616, "low": 1598.102052, "close": 1605.229126, "volume": 22162200}, "trend_line": 1684.551754, "activity_lines": {"activity_5": 1648.618416, "activity_10": 1657.911228, "activity_20": 1642.182471, "activity_30": 1650.651984}, "trend_signal": 0, "fair_value": 1558.546502, "relative_strength": -24.122219, "rate_of_change": -0.19216018259809364, "market_dynamics": 0.494975, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1603.60944, "high": 1613.652286, "low": 1565.058003, "close": 1582.875854, "volume": 17201100}, "trend_line": 1673.937414, "activity_lines": {"activity_5": 1623.630192, "activity_10": 1643.285835, "activity_20": 1637.565402, "activity_30": 1644.092249}, "trend_signal": 0, "fair_value": 1559.609979, "relative_strength": -24.263175, "rate_of_change": -0.6300987770067694, "market_dynamics": 0.332784, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1593.242732, "high": 1595.834433, "low": 1541.732915, "close": 1584.819702, "volume": 17555400}, "trend_line": 1665.367053, "activity_lines": {"activity_5": 1606.611442, "activity_10": 1630.262595, "activity_20": 1633.36056, "activity_30": 1638.342719}, "trend_signal": 0, "fair_value": 1560.572275, "relative_strength": -21.622617, "rate_of_change": -0.5119881381658423, "market_dynamics": 0.160951, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1588.059331, "high": 1604.581368, "low": 1570.889385, "close": 1592.594727, "volume": 11023500}, "trend_line": 1657.539893, "activity_lines": {"activity_5": 1596.007113, "activity_10": 1620.025415, "activity_20": 1630.226214, "activity_30": 1633.64773}, "trend_signal": 0, "fair_value": 1561.41192, "relative_strength": -24.792997, "rate_of_change": -0.46999608800355247, "market_dynamics": -0.056572, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1602.961638, "high": 1602.961638, "low": 1525.534614, "close": 1555.015137, "volume": 16154700}, "trend_line": 1646.7283, "activity_lines": {"activity_5": 1578.059636, "activity_10": 1605.506041, "activity_20": 1624.007152, "activity_30": 1627.03323}, "trend_signal": 0, "fair_value": 1561.72048, "relative_strength": -24.95871, "rate_of_change": -0.6522674383680672, "market_dynamics": -0.356304, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1573.804975, "high": 1579.312281, "low": 1458.798724, "close": 1474.348877, "volume": 21738300}, "trend_line": 1634.959611, "activity_lines": {"activity_5": 1541.473625, "activity_10": 1578.175493, "activity_20": 1610.216425, "activity_30": 1615.911977}, "trend_signal": 0, "fair_value": 1561.905633, "relative_strength": -25.676051, "rate_of_change": -0.714670963024076, "market_dynamics": -0.593766, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1476.940508, "high": 1535.253501, "low": 1461.390356, "close": 1500.265625, "volume": 15279300}, "trend_line": 1624.442053, "activity_lines": {"activity_5": 1522.25188, "activity_10": 1558.608208, "activity_20": 1599.198377, "activity_30": 1607.222042}, "trend_signal": 0, "fair_value": 1562.563344, "relative_strength": -24.739518, "rate_of_change": -0.6432916097277224, "market_dynamics": -0.855003, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1484.067571, "high": 1490.222878, "low": 1411.500346, "close": 1433.205688, "volume": 21774900}, "trend_line": 1614.109359, "activity_lines": {"activity_5": 1486.184171, "activity_10": 1530.34699, "activity_20": 1582.13602, "activity_30": 1594.884212}, "trend_signal": 0, "fair_value": 1562.82974, "relative_strength": -22.669302, "rate_of_change": -0.6360764904428355, "market_dynamics": -0.995041, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1455.882945, "high": 1518.407513, "low": 1453.939176, "close": 1501.885498, "volume": 18455100}, "trend_line": 1607.259953, "activity_lines": {"activity_5": 1483.117334, "activity_10": 1518.372197, "activity_20": 1572.108788, "activity_30": 1587.643963}, "trend_signal": 0, "fair_value": 1563.844847, "relative_strength": -20.15669, "rate_of_change": -0.424345845082238, "market_dynamics": -1.006859, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1520.675332, "high": 1537.52141, "low": 1507.068948, "close": 1517.435669, "volume": 8041200}, "trend_line": 1600.810567, "activity_lines": {"activity_5": 1491.281169, "activity_10": 1512.287615, "activity_20": 1563.978605, "activity_30": 1581.848848}, "trend_signal": 0, "fair_value": 1564.890638, "relative_strength": -19.285904, "rate_of_change": -0.4012658927986122, "market_dynamics": -1.009923, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1538.169333, "high": 1639.569202, "low": 1522.94318, "close": 1624.343018, "volume": 28197600}, "trend_line": 1599.796379, "activity_lines": {"activity_5": 1537.586084, "activity_10": 1528.574057, "activity_20": 1566.307565, "activity_30": 1583.367071}, "trend_signal": 0, "fair_value": 1566.62579, "relative_strength": -13.038595, "rate_of_change": -0.0633546542549843, "market_dynamics": -0.612048, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1600.045953, "high": 1673.261142, "low": 1594.538528, "close": 1640.541016, "volume": 19700700}, "trend_line": 1600.128857, "activity_lines": {"activity_5": 1579.290723, "activity_10": 1547.458063, "activity_20": 1570.168876, "activity_30": 1585.995757}, "trend_signal": 0, "fair_value": 1568.008182, "relative_strength": -12.969132, "rate_of_change": 0.02078251984842362, "market_dynamics": -0.244967, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1628.554343, "high": 1640.865047, "low": 1566.029969, "close": 1620.455444, "volume": 17741700}, "trend_line": 1599.006596, "activity_lines": {"activity_5": 1604.948478, "activity_10": 1561.64169, "activity_20": 1572.169727, "activity_30": 1587.30715}, "trend_signal": 0, "fair_value": 1569.52157, "relative_strength": -13.279472, "rate_of_change": -0.07013566408045727, "market_dynamics": 0.046259, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1618.83549, "high": 1638.273359, "low": 1571.861244, "close": 1636.32959, "volume": 17601000}, "trend_line": 1597.004378, "activity_lines": {"activity_5": 1623.414299, "activity_10": 1578.063603, "activity_20": 1575.872151, "activity_30": 1589.715085}, "trend_signal": 0, "fair_value": 1571.226008, "relative_strength": -11.58689, "rate_of_change": -0.1252163690261511, "market_dynamics": 0.41924, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1652.20367, "high": 1709.544762, "low": 1646.048361, "close": 1692.375, "volume": 14924400}, "trend_line": 1600.80719, "activity_lines": {"activity_5": 1651.598983, "activity_10": 1603.880411, "activity_20": 1585.371948, "activity_30": 1595.868028}, "trend_signal": 0, "fair_value": 1573.068514, "relative_strength": -8.647732, "rate_of_change": 0.23812157639557224, "market_dynamics": 0.553248, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1680.712299, "high": 1705.333284, "low": 1647.020224, "close": 1686.219604, "volume": 12711600}, "trend_line": 1605.738623, "activity_lines": {"activity_5": 1666.069246, "activity_10": 1626.080604, "activity_20": 1594.117366, "activity_30": 1601.378506}, "trend_signal": 0, "fair_value": 1574.835035, "relative_strength": -8.980825, "rate_of_change": 0.30805914858490674, "market_dynamics": 0.641673, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1691.403016, "high": 1710.192571, "low": 1663.86626, "close": 1690.754883, "volume": 12305100}, "trend_line": 1609.691805, "activity_lines": {"activity_5": 1677.926164, "activity_10": 1645.253198, "activity_20": 1603.084912, "activity_30": 1606.863426}, "trend_signal": 0, "fair_value": 1576.565693, "relative_strength": -7.902186, "rate_of_change": 0.24619087710640253, "market_dynamics": 0.744046, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1689.135303, "high": 1723.799089, "low": 1677.002462, "close": 1680.90625, "volume": 16218300}, "trend_line": 1614.489152, "activity_lines": {"activity_5": 1683.152612, "activity_10": 1659.171691, "activity_20": 1611.123748, "activity_30": 1611.457907}, "trend_signal": 0, "fair_value": 1578.15567, "relative_strength": -10.377875, "rate_of_change": 0.2980289136776821, "market_dynamics": 0.811068, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1680.906323, "high": 1741.740351, "low": 1628.205178, "close": 1724.498657, "volume": 17713200}, "trend_line": 1618.997038, "activity_lines": {"activity_5": 1698.879809, "activity_10": 1676.512429, "activity_20": 1623.129742, "activity_30": 1618.555294}, "trend_signal": 0, "fair_value": 1580.320522, "relative_strength": -10.619532, "rate_of_change": 0.27921438768514384, "market_dynamics": 0.842306, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1724.173216, "high": 1731.655557, "low": 1694.569523, "close": 1724.173218, "volume": 15090300}, "trend_line": 1623.945846, "activity_lines": {"activity_5": 1708.620589, "activity_10": 1689.746484, "activity_20": 1634.846868, "activity_30": 1625.340854}, "trend_signal": 1, "fair_value": 1582.375301, "relative_strength": -10.832182, "rate_of_change": 0.3056712201347523, "market_dynamics": 0.876008, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1718.968174, "high": 1718.968174, "low": 1659.110114, "close": 1685.135254, "volume": 12051300}, "trend_line": 1626.044462, "activity_lines": {"activity_5": 1703.228833, "activity_10": 1692.123864, "activity_20": 1642.62988, "activity_30": 1629.288558}, "trend_signal": 1, "fair_value": 1584.116674, "relative_strength": -10.024133, "rate_of_change": 0.1292294324450024, "market_dynamics": 0.830384, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1684.810115, "high": 1690.991034, "low": 1612.915261, "close": 1624.30127, "volume": 11005500}, "trend_line": 1625.135978, "activity_lines": {"activity_5": 1677.631372, "activity_10": 1682.335205, "activity_20": 1644.238674, "activity_30": 1629.176094}, "trend_signal": 1, "fair_value": 1585.600523, "relative_strength": -7.42976, "rate_of_change": -0.055870796969636864, "market_dynamics": 0.696961, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1646.097506, "high": 1653.579847, "low": 1522.15212, "close": 1526.055908, "volume": 17269200}, "trend_line": 1620.661084, "activity_lines": {"activity_5": 1623.715698, "activity_10": 1654.979022, "activity_20": 1636.293502, "activity_30": 1622.783831}, "trend_signal": 1, "fair_value": 1585.476593, "relative_strength": -8.378845, "rate_of_change": -0.2753550509359254, "market_dynamics": 0.364758, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1525.730672, "high": 1667.242971, "low": 1492.223115, "close": 1587.215332, "volume": 34471200}, "trend_line": 1615.805929, "activity_lines": {"activity_5": 1600.509855, "activity_10": 1640.459089, "activity_20": 1634.452866, "activity_30": 1620.626041}, "trend_signal": 0, "fair_value": 1585.921974, "relative_strength": -1.760983, "rate_of_change": -0.29957867489585305, "market_dynamics": 0.169532, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1579.40774, "high": 1636.337929, "low": 1567.696375, "close": 1627.879761, "volume": 12479100}, "trend_line": 1614.83315, "activity_lines": {"activity_5": 1600.011043, "activity_10": 1634.225675, "activity_20": 1636.510648, "activity_30": 1621.404998}, "trend_signal": 0, "fair_value": 1586.536336, "relative_strength": -6.670499, "rate_of_change": -0.060203950396580906, "market_dynamics": -0.092656, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1636.012629, "high": 1692.942915, "low": 1622.024015, "close": 1685.460693, "volume": 12004200}, "trend_line": 1616.276477, "activity_lines": {"activity_5": 1625.125439, "activity_10": 1639.634162, "activity_20": 1643.705354, "activity_30": 1625.961613}, "trend_signal": 1, "fair_value": 1587.523882, "relative_strength": -3.568367, "rate_of_change": 0.08937932689827313, "market_dynamics": -0.204602, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1670.496116, "high": 1693.268255, "low": 1643.820395, "close": 1652.278564, "volume": 13822500}, "trend_line": 1614.929138, "activity_lines": {"activity_5": 1639.15743, "activity_10": 1639.023333, "activity_20": 1646.734563, "activity_30": 1628.284329}, "trend_signal": 1, "fair_value": 1588.092934, "relative_strength": -5.574252, "rate_of_change": -0.08336067616977062, "market_dynamics": -0.196329, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1652.603838, "high": 1712.787181, "low": 1636.988684, "close": 1672.773438, "volume": 14889300}, "trend_line": 1615.949557, "activity_lines": {"activity_5": 1658.155892, "activity_10": 1642.838414, "activity_20": 1650.991794, "activity_30": 1632.016219}, "trend_signal": 1, "fair_value": 1588.210637, "relative_strength": 1.960482, "rate_of_change": 0.0631866114734718, "market_dynamics": -0.26681, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1659.110246, "high": 1675.375993, "low": 1616.81899, "close": 1636.012695, "volume": 14754000}, "trend_line": 1614.805131, "activity_lines": {"activity_5": 1655.119604, "activity_10": 1640.117594, "activity_20": 1650.607203, "activity_30": 1633.310615}, "trend_signal": 1, "fair_value": 1588.392206, "relative_strength": -0.398388, "rate_of_change": -0.07082065124139512, "market_dynamics": -0.248109, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1639.591092, "high": 1691.316385, "low": 1610.638035, "close": 1665.941772, "volume": 12398700}, "trend_line": 1614.377576, "activity_lines": {"activity_5": 1658.806518, "activity_10": 1644.447259, "activity_20": 1652.434299, "activity_30": 1636.609753}, "trend_signal": 1, "fair_value": 1588.922517, "relative_strength": -1.239427, "rate_of_change": -0.02647718859644767, "market_dynamics": -0.281943, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1661.061993, "high": 1727.101003, "low": 1627.554436, "close": 1713.437744, "volume": 13106100}, "trend_line": 1617.98453, "activity_lines": {"activity_5": 1675.787956, "activity_10": 1658.471309, "activity_20": 1658.077649, "activity_30": 1643.000732}, "trend_signal": 1, "fair_value": 1589.999754, "relative_strength": -3.354223, "rate_of_change": 0.22342691410128082, "market_dynamics": -0.211231, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1682.532773, "high": 1702.051715, "low": 1636.663324, "close": 1656.182251, "volume": 15599400}, "trend_line": 1620.428076, "activity_lines": {"activity_5": 1671.819092, "activity_10": 1661.570679, "activity_20": 1657.843834, "activity_30": 1645.465101}, "trend_signal": 1, "fair_value": 1591.00133, "relative_strength": -3.180994, "rate_of_change": 0.1510240644884268, "market_dynamics": -0.213317, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1656.182326, "high": 1664.640449, "low": 1605.107625, "close": 1642.193604, "volume": 14670600}, "trend_line": 1622.34054, "activity_lines": {"activity_5": 1662.9271, "activity_10": 1661.547004, "activity_20": 1656.203285, "activity_30": 1646.869329}, "trend_signal": 1, "fair_value": 1592.080311, "relative_strength": -5.952424, "rate_of_change": 0.11802214663676315, "market_dynamics": -0.187203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1656.832901, "high": 1666.592372, "low": 1601.203829, "close": 1611.288696, "volume": 9538800}, "trend_line": 1622.963672, "activity_lines": {"activity_5": 1645.772127, "activity_10": 1653.79266, "activity_20": 1651.515897, "activity_30": 1646.156306}, "trend_signal": 1, "fair_value": 1593.423697, "relative_strength": -5.80016, "rate_of_change": 0.03840944515879316, "market_dynamics": -0.30526, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1613.565942, "high": 1613.565942, "low": 1556.961022, "close": 1588.516602, "volume": 11709600}, "trend_line": 1624.080387, "activity_lines": {"activity_5": 1622.674723, "activity_10": 1641.460238, "activity_20": 1644.77898, "activity_30": 1643.933915}, "trend_signal": 0, "fair_value": 1594.250282, "relative_strength": -4.033243, "rate_of_change": 0.06880714702774231, "market_dynamics": -0.5473, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1580.058336, "high": 1621.698721, "low": 1552.73187, "close": 1556.310303, "volume": 14122500}, "trend_line": 1626.812435, "activity_lines": {"activity_5": 1594.003565, "activity_10": 1623.98782, "activity_20": 1635.46936, "activity_30": 1639.561651}, "trend_signal": 0, "fair_value": 1594.994704, "relative_strength": -5.818179, "rate_of_change": 0.1682212298029603, "market_dynamics": -0.817531, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1509.464893, "high": 1573.226718, "low": 1506.862407, "close": 1534.188965, "volume": 14967300}, "trend_line": 1627.943213, "activity_lines": {"activity_5": 1568.433789, "activity_10": 1604.841528, "activity_20": 1624.671562, "activity_30": 1633.585944}, "trend_signal": 0, "fair_value": 1595.310034, "relative_strength": -10.174514, "rate_of_change": 0.06950881218214709, "market_dynamics": -0.945866, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1374.784089, "high": 1375.109445, "low": 1269.381851, "close": 1272.309692, "volume": 53894700}, "trend_line": 1622.580013, "activity_lines": {"activity_5": 1463.703809, "activity_10": 1540.227908, "activity_20": 1589.678433, "activity_30": 1610.641845}, "trend_signal": 0, "fair_value": 1593.596201, "relative_strength": -23.415765, "rate_of_change": -0.329446381002235, "market_dynamics": -0.995915, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1270.357715, "high": 1301.262784, "low": 1223.512325, "close": 1246.284424, "volume": 34206000}, "trend_line": 1614.059977, "activity_lines": {"activity_5": 1374.957666, "activity_10": 1478.163579, "activity_20": 1554.152405, "activity_30": 1586.364711}, "trend_signal": 0, "fair_value": 1591.687016, "relative_strength": -23.794641, "rate_of_change": -0.5250918864856077, "market_dynamics": -1.007405, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1245.308494, "high": 1343.228655, "low": 1238.151509, "close": 1265.803467, "volume": 42427200}, "trend_line": 1605.672237, "activity_lines": {"activity_5": 1317.051489, "activity_10": 1426.734135, "activity_20": 1522.762544, "activity_30": 1563.896549}, "trend_signal": 0, "fair_value": 1589.862201, "relative_strength": -21.996486, "rate_of_change": -0.51966718210744, "market_dynamics": -0.949525, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1260.923733, "high": 1283.695688, "low": 1248.561645, "close": 1262.875488, "volume": 20043000}, "trend_line": 1593.62332, "activity_lines": {"activity_5": 1279.683529, "activity_10": 1382.047574, "activity_20": 1493.27654, "activity_30": 1541.780629}, "trend_signal": 0, "fair_value": 1588.210142, "relative_strength": -23.349047, "rate_of_change": -0.7503970438270755, "market_dynamics": -1.056799, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1262.225044, "high": 1284.021118, "low": 1248.561787, "close": 1272.960449, "volume": 23907600}, "trend_line": 1581.370634, "activity_lines": {"activity_5": 1265.239543, "activity_10": 1347.386683, "activity_20": 1466.76177, "activity_30": 1521.092702}, "trend_signal": 0, "fair_value": 1586.488255, "relative_strength": -22.932884, "rate_of_change": -0.7688570972969831, "market_dynamics": -1.109613, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1268.405948, "high": 1308.094468, "low": 1259.297187, "close": 1289.876709, "volume": 24987900}, "trend_line": 1570.351343, "activity_lines": {"activity_5": 1273.849544, "activity_10": 1322.769145, "activity_20": 1443.531124, "activity_30": 1502.286643}, "trend_signal": 0, "fair_value": 1584.589555, "relative_strength": -19.78377, "rate_of_change": -0.6968189975886492, "market_dynamics": -1.150695, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1289.876658, "high": 1294.105802, "low": 1250.513731, "close": 1282.347778, "volume": 14076900}, "trend_line": 1558.551949, "activity_lines": {"activity_5": 1278.778768, "activity_10": 1303.188472, "activity_20": 1420.7081, "activity_30": 1483.705767}, "trend_signal": 0, "fair_value": 1582.588036, "relative_strength": -22.752239, "rate_of_change": -0.7513856088700859, "market_dynamics": -1.231513, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1285.783107, "high": 1291.67219, "low": 1272.041913, "close": 1278.421753, "volume": 2793600}, "trend_line": 1544.753507, "activity_lines": {"activity_5": 1279.995093, "activity_10": 1288.87472, "activity_20": 1398.962919, "activity_30": 1465.632852}, "trend_signal": 0, "fair_value": 1580.808766, "relative_strength": -21.594898, "rate_of_change": -0.8853373164015096, "market_dynamics": -1.256885, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1272.53268, "high": 1282.838575, "low": 1196.465356, "close": 1201.372925, "volume": 21052000}, "trend_line": 1528.591952, "activity_lines": {"activity_5": 1254.687256, "activity_10": 1266.190179, "activity_20": 1371.54384, "activity_30": 1443.479266}, "trend_signal": 0, "fair_value": 1578.650098, "relative_strength": -24.353904, "rate_of_change": -1.0462222566101549, "market_dynamics": -1.264266, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1200.882164, "high": 1226.89222, "low": 1186.159539, "close": 1194.993164, "volume": 13588400}, "trend_line": 1512.066561, "activity_lines": {"activity_5": 1231.353003, "activity_10": 1248.799088, "activity_20": 1345.822345, "activity_30": 1421.956763}, "trend_signal": 0, "fair_value": 1576.534371, "relative_strength": -22.759846, "rate_of_change": -1.0810858305500157, "market_dynamics": -1.309604, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1201.372944, "high": 1230.327657, "low": 1182.233401, "close": 1197.937622, "volume": 16739900}, "trend_line": 1495.967607, "activity_lines": {"activity_5": 1214.198055, "activity_10": 1238.110549, "activity_20": 1322.558823, "activity_30": 1401.69038}, "trend_signal": 0, "fair_value": 1575.187939, "relative_strength": -24.868166, "rate_of_change": -1.064698764937508, "market_dynamics": -1.291284, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1202.354379, "high": 1231.309099, "low": 1192.539307, "close": 1192.539307, "volume": 16067800}, "trend_line": 1478.235628, "activity_lines": {"activity_5": 1201.372941, "activity_10": 1227.792718, "activity_20": 1301.0423, "activity_30": 1382.114361}, "trend_signal": 0, "fair_value": 1573.704666, "relative_strength": -23.916127, "rate_of_change": -1.1853183796913684, "market_dynamics": -1.238228, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1184.19637, "high": 1196.465438, "low": 1135.611551, "close": 1152.787964, "volume": 18866000}, "trend_line": 1459.189453, "activity_lines": {"activity_5": 1181.284611, "activity_10": 1211.224554, "activity_20": 1277.851712, "activity_30": 1361.117737}, "trend_signal": 0, "fair_value": 1571.970666, "relative_strength": -24.420305, "rate_of_change": -1.2884397209238385, "market_dynamics": -1.190112, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1154.75099, "high": 1195.974572, "low": 1147.389598, "close": 1162.112305, "volume": 19705500}, "trend_line": 1441.755355, "activity_lines": {"activity_5": 1172.679981, "activity_10": 1198.406552, "activity_20": 1257.992746, "activity_30": 1341.95147}, "trend_signal": 0, "fair_value": 1570.654269, "relative_strength": -24.004541, "rate_of_change": -1.1947796061818128, "market_dynamics": -1.018792, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1162.603185, "high": 1180.270434, "low": 1091.443453, "close": 1095.369507, "volume": 25555300}, "trend_line": 1424.124296, "activity_lines": {"activity_5": 1144.445126, "activity_10": 1175.285554, "activity_20": 1234.402683, "activity_30": 1319.603996}, "trend_signal": 0, "fair_value": 1568.9223, "relative_strength": -27.15425, "rate_of_change": -1.2228884005081466, "market_dynamics": -0.78841, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1089.971179, "high": 1148.371164, "low": 1088.008151, "close": 1108.619873, "volume": 21297600}, "trend_line": 1410.209762, "activity_lines": {"activity_5": 1127.268636, "activity_10": 1157.802639, "activity_20": 1214.745096, "activity_30": 1299.248871}, "trend_signal": 0, "fair_value": 1567.667863, "relative_strength": -22.657407, "rate_of_change": -0.9770589574998729, "market_dynamics": -0.56283, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1108.619884, "high": 1144.445089, "low": 1088.989607, "close": 1133.648438, "volume": 20056500}, "trend_line": 1395.090865, "activity_lines": {"activity_5": 1124.389518, "activity_10": 1148.165951, "activity_20": 1200.012009, "activity_30": 1281.406205}, "trend_signal": 0, "fair_value": 1566.878533, "relative_strength": -19.970988, "rate_of_change": -1.0721027046755092, "market_dynamics": -0.321501, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1147.389627, "high": 1210.206601, "low": 1144.935843, "close": 1198.428345, "volume": 27126300}, "trend_line": 1380.775818, "activity_lines": {"activity_5": 1147.029761, "activity_10": 1153.011053, "activity_20": 1193.722914, "activity_30": 1268.718301}, "trend_signal": 0, "fair_value": 1565.762214, "relative_strength": -15.412483, "rate_of_change": -1.026101407380359, "market_dynamics": 0.016728, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1201.863721, "high": 1211.67886, "low": 1141.991376, "close": 1158.186401, "volume": 22439000}, "trend_line": 1363.200008, "activity_lines": {"activity_5": 1153.21333, "activity_10": 1151.993863, "activity_20": 1185.458817, "activity_30": 1254.357693}, "trend_signal": 0, "fair_value": 1564.351129, "relative_strength": -19.2733, "rate_of_change": -1.272893815989472, "market_dynamics": 0.184275, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1155.732501, "high": 1208.734246, "low": 1142.972821, "close": 1189.594727, "volume": 24599900}, "trend_line": 1347.777214, "activity_lines": {"activity_5": 1170.128068, "activity_10": 1157.472488, "activity_20": 1182.081817, "activity_30": 1243.157353}, "trend_signal": 0, "fair_value": 1562.765147, "relative_strength": -15.564533, "rate_of_change": -1.1313669241117013, "market_dynamics": 0.415754, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1163.09393, "high": 1189.104079, "low": 1135.611508, "close": 1179.28894, "volume": 24095400}, "trend_line": 1331.32773, "activity_lines": {"activity_5": 1177.325863, "activity_10": 1161.175486, "activity_20": 1179.364238, "activity_30": 1232.287141}, "trend_signal": 0, "fair_value": 1561.329844, "relative_strength": -7.885136, "rate_of_change": -1.2204898427671433, "market_dynamics": 0.597158, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1160.640181, "high": 1217.077185, "low": 1130.21325, "close": 1204.317505, "volume": 33513400}, "trend_line": 1316.937891, "activity_lines": {"activity_5": 1188.155241, "activity_10": 1169.7682, "activity_20": 1179.473288, "activity_30": 1224.092933}, "trend_signal": 0, "fair_value": 1560.163351, "relative_strength": -5.283007, "rate_of_change": -1.0808637629744209, "market_dynamics": 0.68824, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1232.781347, "high": 1283.82019, "low": 1210.697267, "close": 1283.82019, "volume": 23183200}, "trend_line": 1304.200505, "activity_lines": {"activity_5": 1220.774243, "activity_10": 1192.601798, "activity_20": 1187.353865, "activity_30": 1221.956308}, "trend_signal": 0, "fair_value": 1559.461509, "relative_strength": -2.27392, "rate_of_change": -0.9671971690576875, "market_dynamics": 0.88903, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1291.181418, "high": 1339.275659, "low": 1279.893992, "close": 1292.653687, "volume": 35831000}, "trend_line": 1290.174369, "activity_lines": {"activity_5": 1250.644954, "activity_10": 1214.659082, "activity_20": 1195.989933, "activity_30": 1221.211352}, "trend_signal": 0, "fair_value": 1558.491176, "relative_strength": -4.124525, "rate_of_change": -1.0754585622553452, "market_dynamics": 1.069207, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1292.653714, "high": 1329.460505, "low": 1285.783087, "close": 1318.173096, "volume": 22071500}, "trend_line": 1278.907398, "activity_lines": {"activity_5": 1280.05765, "activity_10": 1238.982779, "activity_20": 1206.914621, "activity_30": 1223.017721}, "trend_signal": 0, "fair_value": 1557.895038, "relative_strength": -5.029555, "rate_of_change": -0.8732905621689661, "market_dynamics": 1.187814, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1337.803314, "high": 1337.803314, "low": 1270.078857, "close": 1270.078857, "volume": 18096700}, "trend_line": 1266.503573, "activity_lines": {"activity_5": 1284.867041, "activity_10": 1250.511095, "activity_20": 1213.043606, "activity_30": 1222.448138}, "trend_signal": 0, "fair_value": 1557.047855, "relative_strength": -9.738567, "rate_of_change": -0.9698767103386555, "market_dynamics": 1.116759, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1143.463677, "high": 1211.678875, "low": 1121.870302, "close": 1135.611572, "volume": 33938000}, "trend_line": 1250.647669, "activity_lines": {"activity_5": 1238.801343, "activity_10": 1234.655196, "activity_20": 1206.460459, "activity_30": 1214.003493}, "trend_signal": 0, "fair_value": 1555.314166, "relative_strength": -19.32494, "rate_of_change": -1.251943092623238, "market_dynamics": 1.018835, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1129.722353, "high": 1141.991341, "low": 1097.332483, "close": 1110.092163, "volume": 22476000}, "trend_line": 1234.700187, "activity_lines": {"activity_5": 1188.80957, "activity_10": 1214.12371, "activity_20": 1198.145635, "activity_30": 1204.935395}, "trend_signal": 0, "fair_value": 1553.459831, "relative_strength": -19.377466, "rate_of_change": -1.2751378661866788, "market_dynamics": 0.673659, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1108.619912, "high": 1130.704044, "low": 1084.572828, "close": 1126.287231, "volume": 27727100}, "trend_line": 1220.366085, "activity_lines": {"activity_5": 1155.798022, "activity_10": 1198.142895, "activity_20": 1192.174769, "activity_30": 1197.941011}, "trend_signal": 0, "fair_value": 1551.876981, "relative_strength": -19.397391, "rate_of_change": -1.160937865801085, "market_dynamics": 0.485326, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1127.759384, "high": 1159.658573, "low": 1106.166059, "close": 1118.925781, "volume": 22686200}, "trend_line": 1206.523979, "activity_lines": {"activity_5": 1131.423755, "activity_10": 1181.40362, "activity_20": 1185.860363, "activity_30": 1191.396475}, "trend_signal": 0, "fair_value": 1550.451415, "relative_strength": -18.852127, "rate_of_change": -1.1342584958840491, "market_dynamics": 0.276313, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1123.833366, "high": 1149.843448, "low": 1110.092172, "close": 1114.509033, "volume": 19385000}, "trend_line": 1201.263957, "activity_lines": {"activity_5": 1118.860392, "activity_10": 1165.146189, "activity_20": 1179.487539, "activity_30": 1185.460027}, "trend_signal": 0, "fair_value": 1548.880988, "relative_strength": -18.772402, "rate_of_change": -0.43596497803216583, "market_dynamics": -0.002366, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1112.055142, "high": 1129.231668, "low": 1060.034974, "close": 1067.887085, "volume": 27246700}, "trend_line": 1195.317379, "activity_lines": {"activity_5": 1101.127702, "activity_10": 1141.589857, "activity_20": 1169.07181, "activity_30": 1176.855068}, "trend_signal": 0, "fair_value": 1546.226518, "relative_strength": -22.667352, "rate_of_change": -0.49502675622188985, "market_dynamics": -0.121308, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1061.997946, "high": 1066.905578, "low": 1022.690606, "close": 1033.085815, "volume": 30948900}, "trend_line": 1187.560124, "activity_lines": {"activity_5": 1076.309554, "activity_10": 1114.186574, "activity_20": 1155.935256, "activity_30": 1166.388515}, "trend_signal": 0, "fair_value": 1543.586648, "relative_strength": -27.797519, "rate_of_change": -0.6489703183676363, "market_dynamics": -0.325431, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1038.531015, "high": 1076.151718, "low": 1019.720572, "close": 1045.956055, "volume": 31841100}, "trend_line": 1180.329476, "activity_lines": {"activity_5": 1060.915242, "activity_10": 1093.682142, "activity_20": 1144.594449, "activity_30": 1157.252769}, "trend_signal": 0, "fair_value": 1540.439995, "relative_strength": -25.636688, "rate_of_change": -0.6088658463577692, "market_dynamics": -0.41837, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1040.015929, "high": 1047.936088, "low": 1011.305395, "close": 1024.670654, "volume": 26056400}, "trend_line": 1172.053149, "activity_lines": {"activity_5": 1043.781209, "activity_10": 1073.793048, "activity_20": 1131.779586, "activity_30": 1147.210264}, "trend_signal": 0, "fair_value": 1536.980318, "relative_strength": -26.063517, "rate_of_change": -0.701187860532599, "market_dynamics": -0.509526, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1012.79043, "high": 1023.185669, "low": 990.01995, "close": 1002.890259, "volume": 23318000}, "trend_line": 1162.486934, "activity_lines": {"activity_5": 1025.670719, "activity_10": 1055.280291, "activity_20": 1117.227061, "activity_30": 1136.296529}, "trend_signal": 0, "fair_value": 1533.247562, "relative_strength": -27.415862, "rate_of_change": -0.8161929352915425, "market_dynamics": -0.620468, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 998.930141, "high": 1036.550927, "low": 989.326936, "close": 1010.315369, "volume": 21851900}, "trend_line": 1153.419187, "activity_lines": {"activity_5": 1017.476518, "activity_10": 1042.975528, "activity_20": 1103.885163, "activity_30": 1126.479009}, "trend_signal": 0, "fair_value": 1529.810845, "relative_strength": -29.028505, "rate_of_change": -0.780030014513699, "market_dynamics": -0.769433, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1007.84033, "high": 1049.421151, "low": 1006.85031, "close": 1042.491089, "volume": 28044500}, "trend_line": 1145.554832, "activity_lines": {"activity_5": 1023.845671, "activity_10": 1038.799009, "activity_20": 1094.19492, "activity_30": 1119.322358}, "trend_signal": 0, "fair_value": 1526.800083, "relative_strength": -24.876745, "rate_of_change": -0.681829736199796, "market_dynamics": -0.785288, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1038.530964, "high": 1051.896234, "low": 946.558054, "close": 999.425171, "volume": 56759000}, "trend_line": 1138.82324, "activity_lines": {"activity_5": 1015.232499, "activity_10": 1028.021433, "activity_20": 1081.14572, "activity_30": 1109.894638}, "trend_signal": 0, "fair_value": 1523.260707, "relative_strength": -28.876901, "rate_of_change": -0.5876272188776461, "market_dynamics": -0.728444, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 988.237925, "high": 1009.325348, "low": 976.159678, "close": 977.05072, "volume": 38179400}, "trend_line": 1131.558492, "activity_lines": {"activity_5": 1002.263237, "activity_10": 1015.482359, "activity_20": 1066.721625, "activity_30": 1099.457701}, "trend_signal": 0, "fair_value": 1519.444442, "relative_strength": -32.180398, "rate_of_change": -0.6379170836029, "market_dynamics": -0.689207, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 983.881854, "high": 1026.650721, "low": 978.436744, "close": 1004.375244, "volume": 34850100}, "trend_line": 1125.106413, "activity_lines": {"activity_5": 1001.576811, "activity_10": 1010.490926, "activity_20": 1055.911981, "activity_30": 1091.25233}, "trend_signal": 0, "fair_value": 1515.815654, "relative_strength": -28.218582, "rate_of_change": -0.5701940328860978, "market_dynamics": -0.531232, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 993.48506, "high": 997.94015, "low": 958.339326, "close": 973.78363, "volume": 33265900}, "trend_line": 1117.814557, "activity_lines": {"activity_5": 990.594181, "activity_10": 1001.939814, "activity_20": 1043.021771, "activity_30": 1081.48957}, "trend_signal": 0, "fair_value": 1512.352139, "relative_strength": -29.721881, "rate_of_change": -0.64810367408332, "market_dynamics": -0.535005, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 978.733733, "high": 995.960096, "low": 970.912611, "close": 976.159668, "volume": 25945900}, "trend_line": 1111.926947, "activity_lines": {"activity_5": 982.839014, "activity_10": 995.531681, "activity_20": 1031.455631, "activity_30": 1072.350545}, "trend_signal": 0, "fair_value": 1508.842257, "relative_strength": -29.063292, "rate_of_change": -0.5267072219743866, "market_dynamics": -0.58899, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 983.089826, "high": 994.970065, "low": 954.577298, "close": 969.427551, "volume": 33651200}, "trend_line": 1105.504122, "activity_lines": {"activity_5": 977.261902, "activity_10": 988.934547, "activity_20": 1020.713388, "activity_30": 1063.157035}, "trend_signal": 0, "fair_value": 1505.315913, "relative_strength": -31.353354, "rate_of_change": -0.5776301237530739, "market_dynamics": -0.499823, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 970.219548, "high": 984.178812, "low": 960.715393, "close": 960.715393, "volume": 22672100}, "trend_line": 1101.015651, "activity_lines": {"activity_5": 970.780578, "activity_10": 982.144812, "activity_20": 1010.680587, "activity_30": 1053.815827}, "trend_signal": 0, "fair_value": 1501.85281, "relative_strength": -31.435204, "rate_of_change": -0.40601124054425897, "market_dynamics": -0.540444, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 965.269454, "high": 986.059876, "low": 960.616351, "close": 972.991638, "volume": 21738600}, "trend_line": 1096.49471, "activity_lines": {"activity_5": 969.480359, "activity_10": 978.749944, "activity_20": 1003.519132, "activity_30": 1045.556213}, "trend_signal": 0, "fair_value": 1498.336994, "relative_strength": -30.100449, "rate_of_change": -0.4106155072267899, "market_dynamics": -0.441861, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 966.259469, "high": 975.664673, "low": 929.133736, "close": 975.664673, "volume": 33673700}, "trend_line": 1091.228585, "activity_lines": {"activity_5": 971.163391, "activity_10": 976.384695, "activity_20": 998.026952, "activity_30": 1037.760727}, "trend_signal": 0, "fair_value": 1494.789034, "relative_strength": -29.592491, "rate_of_change": -0.4802690748959359, "market_dynamics": -0.163244, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 980.317791, "high": 983.683822, "low": 951.409174, "close": 967.44751, "volume": 25519300}, "trend_line": 1083.529224, "activity_lines": {"activity_5": 969.981966, "activity_10": 973.155428, "activity_20": 992.513838, "activity_30": 1029.774851}, "trend_signal": 0, "fair_value": 1491.465588, "relative_strength": -32.639313, "rate_of_change": -0.7055681188923357, "market_dynamics": -0.040341, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 949.92417, "high": 958.636353, "low": 935.271886, "close": 958.636353, "volume": 19620000}, "trend_line": 1076.877555, "activity_lines": {"activity_5": 966.4443, "activity_10": 969.688561, "activity_20": 986.840826, "activity_30": 1021.717247}, "trend_signal": 0, "fair_value": 1488.315625, "relative_strength": -31.609055, "rate_of_change": -0.6138892106153366, "market_dynamics": 0.095457, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 968.239513, "high": 1004.375272, "low": 964.774443, "close": 974.179688, "volume": 25974000}, "trend_line": 1069.697054, "activity_lines": {"activity_5": 968.807158, "activity_10": 969.78937, "activity_20": 983.446469, "activity_30": 1015.091578}, "trend_signal": 0, "fair_value": 1485.226286, "relative_strength": -31.93779, "rate_of_change": -0.6667889925517159, "market_dynamics": 0.225883, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 978.5358, "high": 983.287883, "low": 943.98407, "close": 943.98407, "volume": 24212000}, "trend_line": 1061.853558, "activity_lines": {"activity_5": 960.20719, "activity_10": 964.452267, "activity_20": 977.865606, "activity_30": 1006.981063}, "trend_signal": 0, "fair_value": 1482.33761, "relative_strength": -37.008146, "rate_of_change": -0.7332446107680839, "market_dynamics": 0.105894, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 947.84516, "high": 998.93017, "low": 946.459108, "close": 991.01001, "volume": 32520800}, "trend_line": 1054.743309, "activity_lines": {"activity_5": 969.216374, "activity_10": 968.763357, "activity_20": 977.575428, "activity_30": 1002.410511}, "trend_signal": 0, "fair_value": 1478.352118, "relative_strength": -30.163453, "rate_of_change": -0.6696073056808524, "market_dynamics": 0.284738, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1011.800428, "high": 1037.540948, "low": 936.855874, "close": 944.083008, "volume": 37566800}, "trend_line": 1043.418736, "activity_lines": {"activity_5": 961.560201, "activity_10": 964.229057, "activity_20": 973.182093, "activity_30": 995.271137}, "trend_signal": 0, "fair_value": 1474.092506, "relative_strength": -32.954731, "rate_of_change": -1.0736804778346192, "market_dynamics": 0.455521, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 934.578881, "high": 942.499049, "low": 898.047089, "close": 935.568909, "volume": 37002300}, "trend_line": 1031.51591, "activity_lines": {"activity_5": 952.623629, "activity_10": 958.729952, "activity_20": 968.401714, "activity_30": 988.313084}, "trend_signal": 0, "fair_value": 1469.388197, "relative_strength": -30.53103, "rate_of_change": -1.140752565516516, "market_dynamics": 0.510334, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 923.787609, "high": 926.163681, "low": 898.938138, "close": 906.660278, "volume": 19886900}, "trend_line": 1017.798816, "activity_lines": {"activity_5": 935.588676, "activity_10": 948.590343, "activity_20": 961.393785, "activity_30": 980.257881}, "trend_signal": 0, "fair_value": 1464.58892, "relative_strength": -34.168916, "rate_of_change": -1.3297995568483367, "market_dynamics": 0.406505, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 906.85831, "high": 913.095424, "low": 885.077873, "close": 893.988037, "volume": 25954500}, "trend_line": 1005.262455, "activity_lines": {"activity_5": 918.830937, "activity_10": 937.129511, "activity_20": 953.740931, "activity_30": 972.270089}, "trend_signal": 0, "fair_value": 1459.677613, "relative_strength": -34.726208, "rate_of_change": -1.231713065777426, "market_dynamics": 0.131477, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 887.552899, "high": 890.918986, "low": 874.979657, "close": 875.177673, "volume": 28080800}, "trend_line": 996.581325, "activity_lines": {"activity_5": 899.136145, "activity_10": 923.685042, "activity_20": 944.815195, "activity_30": 963.877523}, "trend_signal": 0, "fair_value": 1454.510211, "relative_strength": -35.84906, "rate_of_change": -0.8635685095789291, "market_dynamics": -0.146531, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 883.889823, "high": 898.740103, "low": 877.157699, "close": 890.027954, "volume": 32731500}, "trend_line": 989.245852, "activity_lines": {"activity_5": 892.113603, "activity_10": 914.76766, "activity_20": 937.947284, "activity_30": 957.003112}, "trend_signal": 0, "fair_value": 1449.750098, "relative_strength": -32.263625, "rate_of_change": -0.736063662441194, "market_dynamics": -0.329008, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 882.107823, "high": 897.948104, "low": 871.712613, "close": 892.799988, "volume": 28555900}, "trend_line": 981.462944, "activity_lines": {"activity_5": 889.618742, "activity_10": 907.761913, "activity_20": 932.069392, "activity_30": 950.780798}, "trend_signal": 0, "fair_value": 1445.028839, "relative_strength": -33.025914, "rate_of_change": -0.7867516436146774, "market_dynamics": -0.262888, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 898.599976, "high": 904.400024, "low": 891.799988, "close": 895.0, "volume": 8573500}, "trend_line": 973.998751, "activity_lines": {"activity_5": 890.70848, "activity_10": 902.353193, "activity_20": 926.908763, "activity_30": 945.202543}, "trend_signal": 0, "fair_value": 1440.869868, "relative_strength": -31.598424, "rate_of_change": -0.7605170470908805, "market_dynamics": -0.356236, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 899.0, "high": 902.900024, "low": 874.700012, "close": 890.0, "volume": 30932500}, "trend_line": 966.515116, "activity_lines": {"activity_5": 890.908903, "activity_10": 897.475012, "activity_20": 921.662662, "activity_30": 939.783269}, "trend_signal": 0, "fair_value": 1436.685027, "relative_strength": -33.410353, "rate_of_change": -0.7683413343514581, "market_dynamics": -0.290813, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.0, "high": 918.0, "low": 889.0, "close": 899.700012, "volume": 26852800}, "trend_line": 960.908881, "activity_lines": {"activity_5": 894.608533, "activity_10": 895.341999, "activity_20": 917.885015, "activity_30": 935.472617}, "trend_signal": 0, "fair_value": 1432.585035, "relative_strength": -34.471015, "rate_of_change": -0.580046282483603, "market_dynamics": -0.259116, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 908.200012, "high": 961.0, "low": 905.900024, "close": 933.700012, "volume": 37940700}, "trend_line": 957.596021, "activity_lines": {"activity_5": 908.006673, "activity_10": 901.050985, "activity_20": 917.698243, "activity_30": 933.717206}, "trend_signal": 0, "fair_value": 1428.474239, "relative_strength": -31.22411, "rate_of_change": -0.34476317843502174, "market_dynamics": 0.108948, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 945.700012, "high": 949.900024, "low": 920.599976, "close": 939.400024, "volume": 25736600}, "trend_line": 954.044153, "activity_lines": {"activity_5": 920.393347, "activity_10": 907.985119, "activity_20": 918.256518, "activity_30": 932.543271}, "trend_signal": 0, "fair_value": 1424.331975, "relative_strength": -29.450604, "rate_of_change": -0.370915075053335, "market_dynamics": 0.501699, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 961.900024, "high": 1007.0, "low": 939.0, "close": 1000.0, "volume": 33070700}, "trend_line": 953.221798, "activity_lines": {"activity_5": 949.873344, "activity_10": 925.867774, "activity_20": 924.729207, "activity_30": 935.508165}, "trend_signal": 0, "fair_value": 1420.067082, "relative_strength": -25.540678, "rate_of_change": -0.08619674439742789, "market_dynamics": 0.894606, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 950.0, "high": 1044.5, "low": 931.5, "close": 1043.5, "volume": 40980300}, "trend_line": 954.575456, "activity_lines": {"activity_5": 986.853341, "activity_10": 949.962434, "activity_20": 935.157684, "activity_30": 941.332565}, "trend_signal": 0, "fair_value": 1416.348945, "relative_strength": -25.310866, "rate_of_change": 0.1420087122262804, "market_dynamics": 1.268281, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1030.5, "high": 1085.5, "low": 1013.0, "close": 1065.0, "volume": 33545500}, "trend_line": 956.398277, "activity_lines": {"activity_5": 1020.766671, "activity_10": 975.247786, "activity_20": 947.298026, "activity_30": 948.456729}, "trend_signal": 0, "fair_value": 1412.875793, "relative_strength": -23.042617, "rate_of_change": 0.19095619822850088, "market_dynamics": 1.299876, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1095.0, "high": 1104.0, "low": 1063.5, "close": 1069.5, "volume": 26771800}, "trend_line": 957.298574, "activity_lines": {"activity_5": 1045.160002, "activity_10": 997.900004, "activity_20": 959.441533, "activity_30": 955.753614}, "trend_signal": 0, "fair_value": 1409.208915, "relative_strength": -24.682397, "rate_of_change": 0.09413410936122203, "market_dynamics": 1.365447, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1062.5, "high": 1066.0, "low": 928.099976, "close": 952.599976, "volume": 43137600}, "trend_line": 955.737734, "activity_lines": {"activity_5": 1021.533325, "activity_10": 996.034545, "activity_20": 959.96574, "activity_30": 955.450479}, "trend_signal": 0, "fair_value": 1404.854504, "relative_strength": -28.241644, "rate_of_change": -0.16304630993840638, "market_dynamics": 1.283379, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 914.799988, "high": 938.799988, "low": 899.0, "close": 917.5, "volume": 44280300}, "trend_line": 953.75271, "activity_lines": {"activity_5": 985.32666, "activity_10": 986.699999, "activity_20": 957.175837, "activity_30": 952.983528}, "trend_signal": 0, "fair_value": 1399.735153, "relative_strength": -27.681283, "rate_of_change": -0.20769547223925622, "market_dynamics": 1.102686, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 917.5, "high": 958.099976, "low": 903.099976, "close": 919.200012, "volume": 31486800}, "trend_line": 950.913536, "activity_lines": {"activity_5": 955.186666, "activity_10": 977.265455, "activity_20": 954.817743, "activity_30": 950.754322}, "trend_signal": 0, "fair_value": 1394.694707, "relative_strength": -26.125732, "rate_of_change": -0.2976845014678865, "market_dynamics": 0.851205, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 920.0, "high": 945.0, "low": 902.0, "close": 945.0, "volume": 34092700}, "trend_line": 949.954081, "activity_lines": {"activity_5": 941.933333, "activity_10": 971.990909, "activity_20": 955.03481, "activity_30": 950.372804}, "trend_signal": 0, "fair_value": 1389.539372, "relative_strength": -23.143785, "rate_of_change": -0.10089823771317608, "market_dynamics": 0.672273, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 930.900024, "high": 975.700012, "low": 921.400024, "close": 960.799988, "volume": 30392900}, "trend_line": 949.442092, "activity_lines": {"activity_5": 941.946663, "activity_10": 968.765452, "activity_20": 956.975734, "activity_30": 951.072539}, "trend_signal": 0, "fair_value": 1384.8336, "relative_strength": -20.373369, "rate_of_change": -0.053896184061971664, "market_dynamics": 0.501464, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 962.0, "high": 984.900024, "low": 950.200012, "close": 952.599976, "volume": 26403100}, "trend_line": 948.881173, "activity_lines": {"activity_5": 946.473324, "activity_10": 963.556357, "activity_20": 958.056099, "activity_30": 951.276274}, "trend_signal": 0, "fair_value": 1379.852692, "relative_strength": -25.111428, "rate_of_change": -0.05907880056364855, "market_dynamics": 0.295244, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 955.700012, "high": 986.5, "low": 949.200012, "close": 977.0, "volume": 32151600}, "trend_line": 949.423993, "activity_lines": {"activity_5": 959.133325, "activity_10": 962.54363, "activity_20": 961.379175, "activity_30": 953.090392}, "trend_signal": 1, "fair_value": 1374.861268, "relative_strength": -23.904847, "rate_of_change": 0.05720631997406129, "market_dynamics": 0.2779, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 986.799988, "high": 986.900024, "low": 951.099976, "close": 952.0, "volume": 34112700}, "trend_line": 948.724272, "activity_lines": {"activity_5": 959.493327, "activity_10": 957.403631, "activity_20": 961.986348, "activity_30": 953.256586}, "trend_signal": 1, "fair_value": 1369.678674, "relative_strength": -26.080273, "rate_of_change": -0.07369952783571102, "market_dynamics": 0.165903, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 956.599976, "high": 968.700012, "low": 894.5, "close": 916.0, "volume": 47469400}, "trend_line": 946.735449, "activity_lines": {"activity_5": 945.666663, "activity_10": 947.381814, "activity_20": 958.888702, "activity_30": 951.145342}, "trend_signal": 0, "fair_value": 1364.073653, "relative_strength": -27.31073, "rate_of_change": -0.209631297385003, "market_dynamics": 0.058774, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 926.0, "high": 948.0, "low": 918.099976, "close": 945.0, "volume": 22174500}, "trend_line": 945.987199, "activity_lines": {"activity_5": 943.439998, "activity_10": 945.341815, "activity_20": 958.358569, "activity_30": 951.033378}, "trend_signal": 0, "fair_value": 1359.107914, "relative_strength": -27.600511, "rate_of_change": -0.07903475049870923, "market_dynamics": -0.079005, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 903.599976, "high": 956.799988, "low": 900.200012, "close": 936.0, "volume": 49126100}, "trend_line": 945.232654, "activity_lines": {"activity_5": 939.266667, "activity_10": 943.929088, "activity_20": 956.709522, "activity_30": 950.389043}, "trend_signal": 0, "fair_value": 1354.065937, "relative_strength": -25.748933, "rate_of_change": -0.07976270723299791, "market_dynamics": -0.183391, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 942.5, "high": 974.0, "low": 925.700012, "close": 942.5, "volume": 29974300}, "trend_line": 944.176664, "activity_lines": {"activity_5": 938.366667, "activity_10": 943.999998, "activity_20": 955.473808, "activity_30": 950.212742}, "trend_signal": 0, "fair_value": 1349.251101, "relative_strength": -26.478607, "rate_of_change": -0.1117174692951377, "market_dynamics": -0.341836, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 940.0, "high": 966.200012, "low": 905.0, "close": 948.200012, "volume": 44238000}, "trend_line": 944.317196, "activity_lines": {"activity_5": 941.666671, "activity_10": 944.652728, "activity_20": 954.554761, "activity_30": 950.472313}, "trend_signal": 0, "fair_value": 1343.961716, "relative_strength": -28.321818, "rate_of_change": 0.014884078939702268, "market_dynamics": -0.366476, "expectation": {"probability": 49.4557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92a98f69-9e5b-416c-8d4a-891f5218c647/", "share_image": "https://sharemaestro.com/terminal/92a98f69-9e5b-416c-8d4a-891f5218c647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}