{"ticker": {"uuid": "92a98f69-9e5b-416c-8d4a-891f5218c647", "symbol": "8113", "name": "Unicharm Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8113 fell 0.95%, moving from 952.00 to 943.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.90 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "943.00"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.90"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 964.299988, "high": 996.700012, "low": 935.0, "close": 943.0, "volume": 22852700}, "trend_line": 942.841693, "activity_lines": {"activity_5": 940.395451, "activity_10": 931.214367, "activity_20": 933.628659, "activity_30": 942.068548}, "trend_signal": 0, "fair_value": 1312.632098, "relative_strength": -24.902877, "rate_of_change": 0.24035613334540668, "market_dynamics": -0.052778, "expectation": {"probability": 50.879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1710.271851, "high": 1720.598099, "low": 1669.289757, "close": 1688.005859, "volume": 9165900}, "trend_line": 1682.454578, "activity_lines": {"activity_5": 1713.737687, "activity_10": 1723.308378, "activity_20": 1729.365952, "activity_30": 1713.518721}, "trend_signal": 1, "fair_value": 1523.724138, "relative_strength": -8.628967, "rate_of_change": 0.10988119200244474, "market_dynamics": -0.873046, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1697.041542, "high": 1713.176086, "low": 1668.967106, "close": 1692.20105, "volume": 13222800}, "trend_line": 1684.550737, "activity_lines": {"activity_5": 1705.173258, "activity_10": 1717.032999, "activity_20": 1726.144089, "activity_30": 1714.147525}, "trend_signal": 1, "fair_value": 1524.947089, "relative_strength": -9.553355, "rate_of_change": 0.1245893367588996, "market_dynamics": -0.954254, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1702.52716, "high": 1718.661777, "low": 1656.704876, "close": 1702.527222, "volume": 17734800}, "trend_line": 1689.841659, "activity_lines": {"activity_5": 1701.709701, "activity_10": 1713.186881, "activity_20": 1723.618468, "activity_30": 1715.307299}, "trend_signal": 1, "fair_value": 1526.814754, "relative_strength": -7.375733, "rate_of_change": 0.3140850485407439, "market_dynamics": -0.999791, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1839.34904, "high": 1922.603774, "low": 1818.374046, "close": 1901.30603, "volume": 25278000}, "trend_line": 1701.79069, "activity_lines": {"activity_5": 1765.904077, "activity_10": 1745.320315, "activity_20": 1740.088884, "activity_30": 1728.950161}, "trend_signal": 1, "fair_value": 1529.580401, "relative_strength": 2.399093, "rate_of_change": 0.7071095055776527, "market_dynamics": -0.583666, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1903.88751, "high": 1915.181837, "low": 1814.824328, "close": 1841.930542, "volume": 14878800}, "trend_line": 1711.878414, "activity_lines": {"activity_5": 1799.657764, "activity_10": 1764.331627, "activity_20": 1749.972128, "activity_30": 1737.991442}, "trend_signal": 1, "fair_value": 1532.032188, "relative_strength": 2.282682, "rate_of_change": 0.5927711356794401, "market_dynamics": -0.119544, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1854.838113, "high": 1872.263523, "low": 1826.441223, "close": 1827.409302, "volume": 12430800}, "trend_line": 1720.292582, "activity_lines": {"activity_5": 1820.396151, "activity_10": 1778.888696, "activity_20": 1758.030976, "activity_30": 1745.445048}, "trend_signal": 1, "fair_value": 1534.423255, "relative_strength": 0.819534, "rate_of_change": 0.4915166831468685, "market_dynamics": 0.279689, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1844.512246, "high": 1888.075621, "low": 1832.895304, "close": 1879.362915, "volume": 13250400}, "trend_line": 1730.084892, "activity_lines": {"activity_5": 1849.158846, "activity_10": 1801.412029, "activity_20": 1770.406792, "activity_30": 1755.70765}, "trend_signal": 1, "fair_value": 1537.248498, "relative_strength": 0.151765, "rate_of_change": 0.5692235206069175, "market_dynamics": 0.736252, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1896.142923, "high": 1896.142923, "low": 1820.632753, "close": 1827.409302, "volume": 11839500}, "trend_line": 1735.48776, "activity_lines": {"activity_5": 1848.126213, "activity_10": 1811.538712, "activity_20": 1777.12159, "activity_30": 1761.986644}, "trend_signal": 1, "fair_value": 1539.734636, "relative_strength": -2.373675, "rate_of_change": 0.31228918447776943, "market_dynamics": 0.596728, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1828.054889, "high": 1842.89868, "low": 1793.526555, "close": 1815.792358, "volume": 11721000}, "trend_line": 1741.896521, "activity_lines": {"activity_5": 1834.895793, "activity_10": 1817.664003, "activity_20": 1782.38836, "activity_30": 1767.167586}, "trend_signal": 1, "fair_value": 1542.053259, "relative_strength": -5.643086, "rate_of_change": 0.3692772226754231, "market_dynamics": 0.504564, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1800.625911, "high": 1806.11165, "low": 1715.112129, "close": 1743.186401, "volume": 16977600}, "trend_line": 1746.442338, "activity_lines": {"activity_5": 1803.164298, "activity_10": 1809.238769, "activity_20": 1780.476905, "activity_30": 1767.250804}, "trend_signal": 1, "fair_value": 1543.712269, "relative_strength": -6.208647, "rate_of_change": 0.26096940577104294, "market_dynamics": 0.393018, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1738.668826, "high": 1776.423844, "low": 1692.201153, "close": 1707.367676, "volume": 17312400}, "trend_line": 1748.636833, "activity_lines": {"activity_5": 1766.076172, "activity_10": 1793.866875, "activity_20": 1775.37889, "activity_30": 1764.729858}, "trend_signal": 1, "fair_value": 1545.095149, "relative_strength": -6.405952, "rate_of_change": 0.12565516491732925, "market_dynamics": 0.091881, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1707.690448, "high": 1730.601418, "low": 1671.871463, "close": 1710.917236, "volume": 18939000}, "trend_line": 1751.27113, "activity_lines": {"activity_5": 1738.174007, "activity_10": 1778.788321, "activity_20": 1770.67744, "activity_30": 1762.296336}, "trend_signal": 0, "fair_value": 1546.373346, "relative_strength": -3.561511, "rate_of_change": 0.15064860526131102, "market_dynamics": -0.073316, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1693.814475, "high": 1703.495259, "low": 1645.088014, "close": 1654.768799, "volume": 19412100}, "trend_line": 1749.226127, "activity_lines": {"activity_5": 1702.785408, "activity_10": 1753.160667, "activity_20": 1760.683908, "activity_30": 1756.070379}, "trend_signal": 0, "fair_value": 1546.854691, "relative_strength": -10.430493, "rate_of_change": -0.11677249541595418, "market_dynamics": -0.34386, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1649.92828, "high": 1656.382138, "low": 1620.885988, "close": 1630.566772, "volume": 13267500}, "trend_line": 1746.728031, "activity_lines": {"activity_5": 1670.838834, "activity_10": 1724.000979, "activity_20": 1748.570401, "activity_30": 1748.414937}, "trend_signal": 0, "fair_value": 1546.966478, "relative_strength": -8.703072, "rate_of_change": -0.14281149597760412, "market_dynamics": -0.654485, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1620.563335, "high": 1656.382283, "low": 1613.786627, "close": 1654.123413, "volume": 11266500}, "trend_line": 1743.557739, "activity_lines": {"activity_5": 1659.092847, "activity_10": 1704.046848, "activity_20": 1739.380276, "activity_30": 1742.440445}, "trend_signal": 0, "fair_value": 1547.779471, "relative_strength": -6.573269, "rate_of_change": -0.18149889071082398, "market_dynamics": -0.876736, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1628.953351, "high": 1696.718732, "low": 1614.10956, "close": 1696.396118, "volume": 11601300}, "trend_line": 1743.607597, "activity_lines": {"activity_5": 1667.375293, "activity_10": 1695.193339, "activity_20": 1734.635342, "activity_30": 1739.39776}, "trend_signal": 0, "fair_value": 1548.131189, "relative_strength": -7.116183, "rate_of_change": 0.0028595554299482994, "market_dynamics": -1.037772, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1719.952718, "high": 1721.243529, "low": 1494.713041, "close": 1578.290649, "volume": 38979000}, "trend_line": 1738.563236, "activity_lines": {"activity_5": 1637.020687, "activity_10": 1667.248167, "activity_20": 1718.878562, "activity_30": 1728.73215}, "trend_signal": 0, "fair_value": 1547.652999, "relative_strength": -14.977303, "rate_of_change": -0.2893059773700895, "market_dynamics": -1.054337, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1572.804667, "high": 1576.031634, "low": 1516.978983, "close": 1538.276611, "volume": 18826500}, "trend_line": 1731.317053, "activity_lines": {"activity_5": 1602.16984, "activity_10": 1637.501755, "activity_20": 1699.971838, "activity_30": 1715.810433}, "trend_signal": 0, "fair_value": 1547.203524, "relative_strength": -19.319736, "rate_of_change": -0.41679145457323896, "market_dynamics": -1.047151, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1521.496583, "high": 1575.709005, "low": 1491.808883, "close": 1572.159424, "volume": 15774900}, "trend_line": 1725.039555, "activity_lines": {"activity_5": 1586.379411, "activity_10": 1619.172814, "activity_20": 1685.174076, "activity_30": 1705.542198}, "trend_signal": 0, "fair_value": 1547.005632, "relative_strength": -17.297753, "rate_of_change": -0.36258511917978103, "market_dynamics": -1.065957, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1573.127479, "high": 1594.747937, "low": 1521.173971, "close": 1536.98584, "volume": 21712200}, "trend_line": 1716.592973, "activity_lines": {"activity_5": 1562.758276, "activity_10": 1598.878365, "activity_20": 1667.83318, "activity_30": 1693.409701}, "trend_signal": 0, "fair_value": 1547.227546, "relative_strength": -18.300346, "rate_of_change": -0.4896456997474492, "market_dynamics": -1.100583, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1542.148966, "high": 1606.687374, "low": 1533.436163, "close": 1589.261963, "volume": 18719100}, "trend_line": 1712.246533, "activity_lines": {"activity_5": 1564.371688, "activity_10": 1591.837766, "activity_20": 1656.339159, "activity_30": 1685.194797}, "trend_signal": 0, "fair_value": 1547.687468, "relative_strength": -12.274347, "rate_of_change": -0.25320154913625115, "market_dynamics": -1.162817, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1581.840172, "high": 1606.042172, "low": 1549.570746, "close": 1575.708862, "volume": 18859200}, "trend_line": 1707.351872, "activity_lines": {"activity_5": 1568.609676, "activity_10": 1584.480344, "activity_20": 1644.024577, "activity_30": 1676.385915}, "trend_signal": 0, "fair_value": 1547.6782, "relative_strength": -14.380537, "rate_of_change": -0.28586193084147665, "market_dynamics": -1.140079, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1570.868613, "high": 1625.080871, "low": 1565.705607, "close": 1622.176636, "volume": 13288200}, "trend_line": 1704.970609, "activity_lines": {"activity_5": 1588.509041, "activity_10": 1588.029943, "activity_20": 1636.690221, "activity_30": 1670.890738}, "trend_signal": 0, "fair_value": 1548.025464, "relative_strength": -11.979084, "rate_of_change": -0.1394711329897432, "market_dynamics": -1.029041, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1646.378702, "high": 1660.95063, "low": 1613.786725, "close": 1651.555786, "volume": 9879900}, "trend_line": 1700.910994, "activity_lines": {"activity_5": 1612.608122, "activity_10": 1597.513789, "activity_20": 1632.536501, "activity_30": 1667.444621}, "trend_signal": 0, "fair_value": 1548.685006, "relative_strength": -10.771117, "rate_of_change": -0.23810469098824766, "market_dynamics": -0.841176, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1652.527703, "high": 1683.951845, "low": 1638.92132, "close": 1660.302734, "volume": 7751400}, "trend_line": 1698.182434, "activity_lines": {"activity_5": 1634.329761, "activity_10": 1608.206372, "activity_20": 1630.405111, "activity_30": 1664.824733}, "trend_signal": 0, "fair_value": 1549.171307, "relative_strength": -9.761275, "rate_of_change": -0.16041756503574084, "market_dynamics": -0.584252, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1631.794135, "high": 1747.448262, "low": 1631.470134, "close": 1732.869995, "volume": 17955300}, "trend_line": 1697.744177, "activity_lines": {"activity_5": 1672.01936, "activity_10": 1631.980651, "activity_20": 1636.049783, "activity_30": 1667.06264}, "trend_signal": 0, "fair_value": 1550.134959, "relative_strength": -11.319857, "rate_of_change": -0.02580741569489238, "market_dynamics": -0.127018, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1732.87002, "high": 1751.983666, "low": 1645.400375, "close": 1657.062988, "volume": 14189400}, "trend_line": 1695.743502, "activity_lines": {"activity_5": 1674.866089, "activity_10": 1641.308676, "activity_20": 1634.924927, "activity_30": 1664.438047}, "trend_signal": 0, "fair_value": 1550.766897, "relative_strength": -15.759072, "rate_of_change": -0.11784313721136097, "market_dynamics": 0.166985, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1645.724407, "high": 1673.261134, "low": 1621.42737, "close": 1642.160889, "volume": 20304900}, "trend_line": 1693.032125, "activity_lines": {"activity_5": 1667.321842, "activity_10": 1646.495004, "activity_20": 1633.439395, "activity_30": 1660.981104}, "trend_signal": 0, "fair_value": 1551.755841, "relative_strength": -15.677696, "rate_of_change": -0.15989310864539488, "market_dynamics": 0.386462, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1657.711064, "high": 1695.614506, "low": 1633.413893, "close": 1692.698853, "volume": 16788300}, "trend_line": 1691.402983, "activity_lines": {"activity_5": 1675.291301, "activity_10": 1658.981248, "activity_20": 1637.649137, "activity_30": 1660.959603}, "trend_signal": 0, "fair_value": 1553.29197, "relative_strength": -13.731229, "rate_of_change": -0.09622628985849879, "market_dynamics": 0.548126, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1693.99479, "high": 1728.010682, "low": 1625.638851, "close": 1642.160889, "volume": 28475400}, "trend_line": 1688.831437, "activity_lines": {"activity_5": 1663.6719, "activity_10": 1660.087145, "activity_20": 1637.6319, "activity_30": 1657.782694}, "trend_signal": 0, "fair_value": 1554.299179, "relative_strength": -17.525869, "rate_of_change": -0.1520362696439621, "market_dynamics": 0.525735, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1649.936043, "high": 1689.135428, "low": 1638.273291, "close": 1670.345459, "volume": 15727500}, "trend_line": 1688.242757, "activity_lines": {"activity_5": 1662.656812, "activity_10": 1664.405236, "activity_20": 1640.779981, "activity_30": 1656.59005}, "trend_signal": 0, "fair_value": 1555.27601, "relative_strength": -19.125768, "rate_of_change": -0.03485723838998312, "market_dynamics": 0.560789, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1673.909106, "high": 1699.178026, "low": 1658.034953, "close": 1678.768555, "volume": 11073900}, "trend_line": 1687.795007, "activity_lines": {"activity_5": 1668.617725, "activity_10": 1668.780553, "activity_20": 1644.906558, "activity_30": 1655.978811}, "trend_signal": 0, "fair_value": 1557.481802, "relative_strength": -19.539495, "rate_of_change": -0.02652165976388915, "market_dynamics": 0.532913, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1682.008076, "high": 1686.543616, "low": 1598.102174, "close": 1605.229248, "volume": 22162200}, "trend_line": 1684.551742, "activity_lines": {"activity_5": 1648.618498, "activity_10": 1657.911275, "activity_20": 1642.182481, "activity_30": 1650.651988}, "trend_signal": 0, "fair_value": 1558.546518, "relative_strength": -24.122213, "rate_of_change": -0.1921598882890781, "market_dynamics": 0.494855, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1603.609562, "high": 1613.652409, "low": 1565.058124, "close": 1582.875854, "volume": 17201100}, "trend_line": 1673.937402, "activity_lines": {"activity_5": 1623.630249, "activity_10": 1643.285878, "activity_20": 1637.565411, "activity_30": 1644.092253}, "trend_signal": 0, "fair_value": 1559.609994, "relative_strength": -24.263175, "rate_of_change": -0.6300987814953138, "market_dynamics": 0.332664, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1593.242732, "high": 1595.83431, "low": 1541.732915, "close": 1584.81958, "volume": 17555400}, "trend_line": 1665.367037, "activity_lines": {"activity_5": 1606.611442, "activity_10": 1630.262611, "activity_20": 1633.360558, "activity_30": 1638.342716}, "trend_signal": 0, "fair_value": 1560.572289, "relative_strength": -21.622622, "rate_of_change": -0.5119883807937065, "market_dynamics": 0.160831, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1588.059331, "high": 1604.581368, "low": 1570.889505, "close": 1592.594849, "volume": 11023500}, "trend_line": 1657.539888, "activity_lines": {"activity_5": 1596.007145, "activity_10": 1620.025451, "activity_20": 1630.226225, "activity_30": 1633.647737}, "trend_signal": 0, "fair_value": 1561.411934, "relative_strength": -24.792991, "rate_of_change": -0.46999543200397587, "market_dynamics": -0.056571, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1602.961638, "high": 1602.961638, "low": 1525.534614, "close": 1555.015259, "volume": 16154700}, "trend_line": 1646.7283, "activity_lines": {"activity_5": 1578.059692, "activity_10": 1605.506095, "activity_20": 1624.007175, "activity_30": 1627.033244}, "trend_signal": 0, "fair_value": 1561.720495, "relative_strength": -24.958704, "rate_of_change": -0.6522671386837858, "market_dynamics": -0.356303, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1573.805097, "high": 1579.312404, "low": 1458.798724, "close": 1474.348877, "volume": 21738300}, "trend_line": 1634.959619, "activity_lines": {"activity_5": 1541.473665, "activity_10": 1578.175537, "activity_20": 1610.216448, "activity_30": 1615.911991}, "trend_signal": 0, "fair_value": 1561.905648, "relative_strength": -25.67605, "rate_of_change": -0.7146704772123013, "market_dynamics": -0.594658, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1476.940508, "high": 1535.253501, "low": 1461.390356, "close": 1500.265625, "volume": 15279300}, "trend_line": 1624.442061, "activity_lines": {"activity_5": 1522.251913, "activity_10": 1558.608243, "activity_20": 1599.1984, "activity_30": 1607.222056}, "trend_signal": 0, "fair_value": 1562.563359, "relative_strength": -24.739518, "rate_of_change": -0.6432916065800405, "market_dynamics": -0.855974, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1484.067815, "high": 1490.223124, "low": 1411.500346, "close": 1433.205688, "volume": 21774900}, "trend_line": 1614.109371, "activity_lines": {"activity_5": 1486.184196, "activity_10": 1530.347019, "activity_20": 1582.136043, "activity_30": 1594.884226}, "trend_signal": 0, "fair_value": 1562.829756, "relative_strength": -22.669302, "rate_of_change": -0.6360762410719157, "market_dynamics": -0.996866, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1455.883063, "high": 1518.407513, "low": 1453.939294, "close": 1501.88562, "volume": 18455100}, "trend_line": 1607.259969, "activity_lines": {"activity_5": 1483.117383, "activity_10": 1518.372241, "activity_20": 1572.108823, "activity_30": 1587.643984}, "trend_signal": 0, "fair_value": 1563.844862, "relative_strength": -20.156684, "rate_of_change": -0.42434559411278305, "market_dynamics": -1.008684, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1520.675332, "high": 1537.521288, "low": 1507.068948, "close": 1517.435791, "volume": 8041200}, "trend_line": 1600.810588, "activity_lines": {"activity_5": 1491.281242, "activity_10": 1512.287673, "activity_20": 1563.978649, "activity_30": 1581.848875}, "trend_signal": 0, "fair_value": 1564.890652, "relative_strength": -19.285898, "rate_of_change": -0.4012655777156298, "market_dynamics": -1.010757, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1538.169088, "high": 1639.569202, "low": 1522.942938, "close": 1624.343018, "volume": 28197600}, "trend_line": 1599.796395, "activity_lines": {"activity_5": 1537.586141, "activity_10": 1528.574106, "activity_20": 1566.307607, "activity_30": 1583.367097}, "trend_signal": 0, "fair_value": 1566.625804, "relative_strength": -13.038596, "rate_of_change": -0.06335496576562982, "market_dynamics": -0.612973, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1600.045833, "high": 1673.261142, "low": 1594.538408, "close": 1640.541016, "volume": 19700700}, "trend_line": 1600.12887, "activity_lines": {"activity_5": 1579.290764, "activity_10": 1547.458106, "activity_20": 1570.168916, "activity_30": 1585.995782}, "trend_signal": 0, "fair_value": 1568.008196, "relative_strength": -12.969133, "rate_of_change": 0.02078233211670234, "market_dynamics": -0.245038, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1628.554467, "high": 1640.86517, "low": 1566.029969, "close": 1620.455444, "volume": 17741700}, "trend_line": 1599.006604, "activity_lines": {"activity_5": 1604.948503, "activity_10": 1561.641726, "activity_20": 1572.169764, "activity_30": 1587.307174}, "trend_signal": 0, "fair_value": 1569.521585, "relative_strength": -13.279472, "rate_of_change": -0.07013597598548932, "market_dynamics": 0.046187, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1618.835732, "high": 1638.273359, "low": 1571.861363, "close": 1636.32959, "volume": 17601000}, "trend_line": 1597.004386, "activity_lines": {"activity_5": 1623.414307, "activity_10": 1578.06363, "activity_20": 1575.872184, "activity_30": 1589.715108}, "trend_signal": 0, "fair_value": 1571.226021, "relative_strength": -11.58689, "rate_of_change": -0.12521636839968028, "market_dynamics": 0.41907, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1652.20367, "high": 1709.544885, "low": 1646.048361, "close": 1692.374878, "volume": 14924400}, "trend_line": 1600.807194, "activity_lines": {"activity_5": 1651.598942, "activity_10": 1603.880409, "activity_20": 1585.371967, "activity_30": 1595.868043}, "trend_signal": 0, "fair_value": 1573.068527, "relative_strength": -8.647739, "rate_of_change": 0.23812132473378902, "market_dynamics": 0.553248, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1680.71242, "high": 1705.333284, "low": 1647.020224, "close": 1686.219604, "volume": 12711600}, "trend_line": 1605.738627, "activity_lines": {"activity_5": 1666.069214, "activity_10": 1626.0806, "activity_20": 1594.117382, "activity_30": 1601.378521}, "trend_signal": 0, "fair_value": 1574.835049, "relative_strength": -8.980825, "rate_of_change": 0.30805914781514715, "market_dynamics": 0.641672, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1691.403016, "high": 1710.192695, "low": 1663.86626, "close": 1690.755005, "volume": 12305100}, "trend_line": 1609.691813, "activity_lines": {"activity_5": 1677.92618, "activity_10": 1645.253214, "activity_20": 1603.084937, "activity_30": 1606.863449}, "trend_signal": 0, "fair_value": 1576.565708, "relative_strength": -7.902179, "rate_of_change": 0.24619112559966833, "market_dynamics": 0.744046, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1689.135303, "high": 1723.799211, "low": 1677.002462, "close": 1680.90625, "volume": 16218300}, "trend_line": 1614.48916, "activity_lines": {"activity_5": 1683.152629, "activity_10": 1659.171702, "activity_20": 1611.123771, "activity_30": 1611.457929}, "trend_signal": 0, "fair_value": 1578.155685, "relative_strength": -10.377875, "rate_of_change": 0.29802891219650957, "market_dynamics": 0.811068, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1680.906323, "high": 1741.740228, "low": 1628.205178, "close": 1724.498535, "volume": 17713200}, "trend_line": 1618.997046, "activity_lines": {"activity_5": 1698.879785, "activity_10": 1676.512413, "activity_20": 1623.129749, "activity_30": 1618.555308}, "trend_signal": 0, "fair_value": 1580.320538, "relative_strength": -10.619538, "rate_of_change": 0.2792143863016009, "market_dynamics": 0.842306, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1724.173216, "high": 1731.655557, "low": 1694.569644, "close": 1724.17334, "volume": 15090300}, "trend_line": 1623.945862, "activity_lines": {"activity_5": 1708.620614, "activity_10": 1689.746491, "activity_20": 1634.846885, "activity_30": 1625.340875}, "trend_signal": 1, "fair_value": 1582.375318, "relative_strength": -10.832175, "rate_of_change": 0.30567171275741034, "market_dynamics": 0.875888, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1718.968174, "high": 1718.968174, "low": 1659.110114, "close": 1685.135376, "volume": 12051300}, "trend_line": 1626.044487, "activity_lines": {"activity_5": 1703.22889, "activity_10": 1692.123892, "activity_20": 1642.629906, "activity_30": 1629.288586}, "trend_signal": 1, "fair_value": 1584.116691, "relative_strength": -10.024126, "rate_of_change": 0.12922998537742242, "market_dynamics": 0.830264, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1684.810115, "high": 1690.991034, "low": 1612.915261, "close": 1624.30127, "volume": 11005500}, "trend_line": 1625.136003, "activity_lines": {"activity_5": 1677.631413, "activity_10": 1682.335232, "activity_20": 1644.238697, "activity_30": 1629.17612}, "trend_signal": 1, "fair_value": 1585.600541, "relative_strength": -7.42976, "rate_of_change": -0.055870796110624295, "market_dynamics": 0.696841, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1646.097506, "high": 1653.579847, "low": 1522.15212, "close": 1526.055908, "volume": 17269200}, "trend_line": 1620.661108, "activity_lines": {"activity_5": 1623.715731, "activity_10": 1654.979046, "activity_20": 1636.293524, "activity_30": 1622.783856}, "trend_signal": 1, "fair_value": 1585.476612, "relative_strength": -8.378845, "rate_of_change": -0.27535510823336673, "market_dynamics": 0.36452, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1525.730672, "high": 1667.243095, "low": 1492.223115, "close": 1587.215332, "volume": 34471200}, "trend_line": 1615.805953, "activity_lines": {"activity_5": 1600.50988, "activity_10": 1640.459111, "activity_20": 1634.452884, "activity_30": 1620.626064}, "trend_signal": 0, "fair_value": 1585.921992, "relative_strength": -1.760983, "rate_of_change": -0.2995786704594609, "market_dynamics": 0.169243, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1579.40774, "high": 1636.337929, "low": 1567.696375, "close": 1627.879761, "volume": 12479100}, "trend_line": 1614.833179, "activity_lines": {"activity_5": 1600.011052, "activity_10": 1634.225695, "activity_20": 1636.510664, "activity_30": 1621.405019}, "trend_signal": 0, "fair_value": 1586.536355, "relative_strength": -6.670499, "rate_of_change": -0.060203640059251114, "market_dynamics": -0.092945, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1636.012629, "high": 1692.942915, "low": 1622.024015, "close": 1685.460693, "volume": 12004200}, "trend_line": 1616.276506, "activity_lines": {"activity_5": 1625.125439, "activity_10": 1639.634177, "activity_20": 1643.705369, "activity_30": 1625.961633}, "trend_signal": 1, "fair_value": 1587.523901, "relative_strength": -3.568367, "rate_of_change": 0.08937932529313938, "market_dynamics": -0.204891, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1670.496116, "high": 1693.268255, "low": 1643.820395, "close": 1652.278564, "volume": 13822500}, "trend_line": 1614.929163, "activity_lines": {"activity_5": 1639.15743, "activity_10": 1639.023344, "activity_20": 1646.734576, "activity_30": 1628.284347}, "trend_signal": 1, "fair_value": 1588.092953, "relative_strength": -5.574252, "rate_of_change": -0.08336092215646608, "market_dynamics": -0.196499, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1652.603716, "high": 1712.787181, "low": 1636.988564, "close": 1672.773315, "volume": 14889300}, "trend_line": 1615.949577, "activity_lines": {"activity_5": 1658.155851, "activity_10": 1642.838401, "activity_20": 1650.991793, "activity_30": 1632.016227}, "trend_signal": 1, "fair_value": 1588.210656, "relative_strength": 1.960474, "rate_of_change": 0.06318630088421243, "market_dynamics": -0.26681, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1659.110125, "high": 1675.37587, "low": 1616.81899, "close": 1636.012695, "volume": 14754000}, "trend_line": 1614.805151, "activity_lines": {"activity_5": 1655.119572, "activity_10": 1640.11758, "activity_20": 1650.607201, "activity_30": 1633.310622}, "trend_signal": 1, "fair_value": 1588.392227, "relative_strength": -0.398388, "rate_of_change": -0.07082065036488862, "market_dynamics": -0.24811, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1639.591213, "high": 1691.316385, "low": 1610.638154, "close": 1665.94165, "volume": 12398700}, "trend_line": 1614.377588, "activity_lines": {"activity_5": 1658.806453, "activity_10": 1644.447221, "activity_20": 1652.434285, "activity_30": 1636.609751}, "trend_signal": 1, "fair_value": 1588.922539, "relative_strength": -1.239434, "rate_of_change": -0.026477683684324817, "market_dynamics": -0.281944, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1661.061993, "high": 1727.101003, "low": 1627.554436, "close": 1713.437744, "volume": 13106100}, "trend_line": 1617.984538, "activity_lines": {"activity_5": 1675.787907, "activity_10": 1658.471273, "activity_20": 1658.077635, "activity_30": 1643.000729}, "trend_signal": 1, "fair_value": 1589.999775, "relative_strength": -3.354223, "rate_of_change": 0.22342666466699423, "market_dynamics": -0.211231, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1682.532773, "high": 1702.051715, "low": 1636.663324, "close": 1656.182251, "volume": 15599400}, "trend_line": 1620.428084, "activity_lines": {"activity_5": 1671.819059, "activity_10": 1661.570647, "activity_20": 1657.843821, "activity_30": 1645.465098}, "trend_signal": 1, "fair_value": 1591.001351, "relative_strength": -3.180995, "rate_of_change": 0.15102406374169997, "market_dynamics": -0.213318, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1656.182326, "high": 1664.640449, "low": 1605.107625, "close": 1642.193604, "volume": 14670600}, "trend_line": 1622.340552, "activity_lines": {"activity_5": 1662.927083, "activity_10": 1661.546977, "activity_20": 1656.203273, "activity_30": 1646.869325}, "trend_signal": 1, "fair_value": 1592.080332, "relative_strength": -5.952425, "rate_of_change": 0.11802239290244182, "market_dynamics": -0.187204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1656.832901, "high": 1666.592372, "low": 1601.203829, "close": 1611.288574, "volume": 9538800}, "trend_line": 1622.963676, "activity_lines": {"activity_5": 1645.772078, "activity_10": 1653.792616, "activity_20": 1651.515874, "activity_30": 1646.156294}, "trend_signal": 1, "fair_value": 1593.423715, "relative_strength": -5.800167, "rate_of_change": 0.03840895175997481, "market_dynamics": -0.30526, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1613.565942, "high": 1613.565942, "low": 1556.961022, "close": 1588.516479, "volume": 11709600}, "trend_line": 1624.080383, "activity_lines": {"activity_5": 1622.67465, "activity_10": 1641.460178, "activity_20": 1644.778946, "activity_30": 1643.933894}, "trend_signal": 0, "fair_value": 1594.250299, "relative_strength": -4.03325, "rate_of_change": 0.06880665393277142, "market_dynamics": -0.547301, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1580.058336, "high": 1621.698721, "low": 1552.73187, "close": 1556.310303, "volume": 14122500}, "trend_line": 1626.812431, "activity_lines": {"activity_5": 1594.003507, "activity_10": 1623.987768, "activity_20": 1635.469328, "activity_30": 1639.561631}, "trend_signal": 0, "fair_value": 1594.99472, "relative_strength": -5.818179, "rate_of_change": 0.1682212302172778, "market_dynamics": -0.817276, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1509.464893, "high": 1573.226718, "low": 1506.862407, "close": 1534.188843, "volume": 14967300}, "trend_line": 1627.943205, "activity_lines": {"activity_5": 1568.433708, "activity_10": 1604.841464, "activity_20": 1624.671519, "activity_30": 1633.585915}, "trend_signal": 0, "fair_value": 1595.31005, "relative_strength": -10.174521, "rate_of_change": 0.06950856647344944, "market_dynamics": -0.945356, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1374.784089, "high": 1375.109445, "low": 1269.381851, "close": 1272.309692, "volume": 53894700}, "trend_line": 1622.580005, "activity_lines": {"activity_5": 1463.703752, "activity_10": 1540.227854, "activity_20": 1589.678392, "activity_30": 1610.641818}, "trend_signal": 0, "fair_value": 1593.596216, "relative_strength": -23.415765, "rate_of_change": -0.32944638262119263, "market_dynamics": -0.996094, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1270.357715, "high": 1301.262784, "low": 1223.512325, "close": 1246.284546, "volume": 34206000}, "trend_line": 1614.059969, "activity_lines": {"activity_5": 1374.957674, "activity_10": 1478.163556, "activity_20": 1554.152378, "activity_30": 1586.364691}, "trend_signal": 0, "fair_value": 1591.68703, "relative_strength": -23.794633, "rate_of_change": -0.525091889074531, "market_dynamics": -1.008272, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1245.308494, "high": 1343.228531, "low": 1238.151509, "close": 1265.803467, "volume": 42427200}, "trend_line": 1605.672225, "activity_lines": {"activity_5": 1317.051506, "activity_10": 1426.73412, "activity_20": 1522.762518, "activity_30": 1563.89653}, "trend_signal": 0, "fair_value": 1589.862215, "relative_strength": -21.996486, "rate_of_change": -0.519667432505408, "market_dynamics": -0.951336, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1260.923612, "high": 1283.695811, "low": 1248.561645, "close": 1262.875488, "volume": 20043000}, "trend_line": 1593.623307, "activity_lines": {"activity_5": 1279.683545, "activity_10": 1382.047563, "activity_20": 1493.276517, "activity_30": 1541.780611}, "trend_signal": 0, "fair_value": 1588.210157, "relative_strength": -23.349047, "rate_of_change": -0.7503971117143761, "market_dynamics": -1.059384, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1262.225044, "high": 1284.021118, "low": 1248.561666, "close": 1272.960327, "volume": 23907600}, "trend_line": 1581.370618, "activity_lines": {"activity_5": 1265.239518, "activity_10": 1347.386654, "activity_20": 1466.761737, "activity_30": 1521.092677}, "trend_signal": 0, "fair_value": 1586.48827, "relative_strength": -22.932891, "rate_of_change": -0.7688572918192231, "market_dynamics": -1.112028, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1268.405948, "high": 1308.094468, "low": 1259.297187, "close": 1289.876709, "volume": 24987900}, "trend_line": 1570.351326, "activity_lines": {"activity_5": 1273.84952, "activity_10": 1322.769123, "activity_20": 1443.531094, "activity_30": 1502.286619}, "trend_signal": 0, "fair_value": 1584.58957, "relative_strength": -19.78377, "rate_of_change": -0.6968190678752039, "market_dynamics": -1.152822, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1289.876781, "high": 1294.105925, "low": 1250.513731, "close": 1282.347778, "volume": 14076900}, "trend_line": 1558.551933, "activity_lines": {"activity_5": 1278.778743, "activity_10": 1303.188456, "activity_20": 1420.708073, "activity_30": 1483.705745}, "trend_signal": 0, "fair_value": 1582.588051, "relative_strength": -22.75224, "rate_of_change": -0.7513855533242636, "market_dynamics": -1.233351, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1285.783107, "high": 1291.67219, "low": 1272.041913, "close": 1278.421753, "volume": 2793600}, "trend_line": 1544.753495, "activity_lines": {"activity_5": 1279.995076, "activity_10": 1288.874709, "activity_20": 1398.962895, "activity_30": 1465.63283}, "trend_signal": 0, "fair_value": 1580.808781, "relative_strength": -21.594898, "rate_of_change": -0.8853370688418396, "market_dynamics": -1.258841, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1272.53268, "high": 1282.838575, "low": 1196.465356, "close": 1201.372925, "volume": 21052000}, "trend_line": 1528.591939, "activity_lines": {"activity_5": 1254.687248, "activity_10": 1266.19017, "activity_20": 1371.543819, "activity_30": 1443.479245}, "trend_signal": 0, "fair_value": 1578.650114, "relative_strength": -24.353904, "rate_of_change": -1.0462223294727047, "market_dynamics": -1.266556, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1200.882164, "high": 1226.89222, "low": 1186.159539, "close": 1194.993164, "volume": 13588400}, "trend_line": 1512.066545, "activity_lines": {"activity_5": 1231.353003, "activity_10": 1248.799081, "activity_20": 1345.822326, "activity_30": 1421.956743}, "trend_signal": 0, "fair_value": 1576.534385, "relative_strength": -22.759846, "rate_of_change": -1.0810860360032297, "market_dynamics": -1.312348, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1201.372944, "high": 1230.327657, "low": 1182.233401, "close": 1197.937622, "volume": 16739900}, "trend_line": 1495.96759, "activity_lines": {"activity_5": 1214.198055, "activity_10": 1238.110542, "activity_20": 1322.558808, "activity_30": 1401.690361}, "trend_signal": 0, "fair_value": 1575.187955, "relative_strength": -24.868166, "rate_of_change": -1.0646988423383135, "market_dynamics": -1.294362, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1202.354379, "high": 1231.309099, "low": 1192.539307, "close": 1192.539307, "volume": 16067800}, "trend_line": 1478.235616, "activity_lines": {"activity_5": 1201.372941, "activity_10": 1227.792711, "activity_20": 1301.042286, "activity_30": 1382.114343}, "trend_signal": 0, "fair_value": 1573.704681, "relative_strength": -23.916127, "rate_of_change": -1.1853180589293406, "market_dynamics": -1.240631, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1184.19637, "high": 1196.465438, "low": 1135.611551, "close": 1152.787964, "volume": 18866000}, "trend_line": 1459.189437, "activity_lines": {"activity_5": 1181.284611, "activity_10": 1211.22455, "activity_20": 1277.851701, "activity_30": 1361.11772}, "trend_signal": 0, "fair_value": 1571.97068, "relative_strength": -24.420305, "rate_of_change": -1.2884400019759732, "market_dynamics": -1.19166, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1154.75099, "high": 1195.974572, "low": 1147.389598, "close": 1162.112305, "volume": 19705500}, "trend_line": 1441.755334, "activity_lines": {"activity_5": 1172.679981, "activity_10": 1198.40655, "activity_20": 1257.992737, "activity_30": 1341.951453}, "trend_signal": 0, "fair_value": 1570.654283, "relative_strength": -24.004541, "rate_of_change": -1.1947799619385575, "market_dynamics": -1.019488, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1162.603185, "high": 1180.270434, "low": 1091.443453, "close": 1095.369507, "volume": 25555300}, "trend_line": 1424.124276, "activity_lines": {"activity_5": 1144.445126, "activity_10": 1175.285554, "activity_20": 1234.402675, "activity_30": 1319.603981}, "trend_signal": 0, "fair_value": 1568.922316, "relative_strength": -27.15425, "rate_of_change": -1.2228883489603195, "market_dynamics": -0.788489, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1089.971179, "high": 1148.371164, "low": 1088.008151, "close": 1108.619873, "volume": 21297600}, "trend_line": 1410.209741, "activity_lines": {"activity_5": 1127.268636, "activity_10": 1157.802639, "activity_20": 1214.74509, "activity_30": 1299.248858}, "trend_signal": 0, "fair_value": 1567.667878, "relative_strength": -22.657407, "rate_of_change": -0.9770590414400123, "market_dynamics": -0.563067, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1108.619884, "high": 1144.445089, "low": 1088.989607, "close": 1133.648438, "volume": 20056500}, "trend_line": 1395.090845, "activity_lines": {"activity_5": 1124.389518, "activity_10": 1148.165951, "activity_20": 1200.012005, "activity_30": 1281.406193}, "trend_signal": 0, "fair_value": 1566.878547, "relative_strength": -19.970988, "rate_of_change": -1.0721026497291761, "market_dynamics": -0.321738, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1147.389627, "high": 1210.206601, "low": 1144.935843, "close": 1198.428345, "volume": 27126300}, "trend_line": 1380.775798, "activity_lines": {"activity_5": 1147.029761, "activity_10": 1153.011053, "activity_20": 1193.722912, "activity_30": 1268.71829}, "trend_signal": 0, "fair_value": 1565.762228, "relative_strength": -15.412483, "rate_of_change": -1.0261014220905484, "market_dynamics": 0.01637, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1201.863721, "high": 1211.67886, "low": 1141.991376, "close": 1158.186401, "volume": 22439000}, "trend_line": 1363.199988, "activity_lines": {"activity_5": 1153.21333, "activity_10": 1151.993863, "activity_20": 1185.458815, "activity_30": 1254.357684}, "trend_signal": 0, "fair_value": 1564.351142, "relative_strength": -19.2733, "rate_of_change": -1.272893834426827, "market_dynamics": 0.184037, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1155.732501, "high": 1208.734246, "low": 1142.972821, "close": 1189.594727, "volume": 24599900}, "trend_line": 1347.777193, "activity_lines": {"activity_5": 1170.128068, "activity_10": 1157.472488, "activity_20": 1182.081815, "activity_30": 1243.157344}, "trend_signal": 0, "fair_value": 1562.765159, "relative_strength": -15.564532, "rate_of_change": -1.131367014067211, "market_dynamics": 0.415634, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1163.09393, "high": 1189.104079, "low": 1135.611508, "close": 1179.28894, "volume": 24095400}, "trend_line": 1331.327714, "activity_lines": {"activity_5": 1177.325863, "activity_10": 1161.175486, "activity_20": 1179.364236, "activity_30": 1232.287134}, "trend_signal": 0, "fair_value": 1561.329857, "relative_strength": -7.885135, "rate_of_change": -1.2204894908026451, "market_dynamics": 0.597038, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1160.640181, "high": 1217.077185, "low": 1130.21325, "close": 1204.317505, "volume": 33513400}, "trend_line": 1316.937874, "activity_lines": {"activity_5": 1188.155241, "activity_10": 1169.7682, "activity_20": 1179.473286, "activity_30": 1224.092927}, "trend_signal": 0, "fair_value": 1560.163365, "relative_strength": -5.283007, "rate_of_change": -1.08086385107732, "market_dynamics": 0.687983, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1232.781347, "high": 1283.82019, "low": 1210.697267, "close": 1283.82019, "volume": 23183200}, "trend_line": 1304.200492, "activity_lines": {"activity_5": 1220.774243, "activity_10": 1192.601798, "activity_20": 1187.353864, "activity_30": 1221.956303}, "trend_signal": 0, "fair_value": 1559.461521, "relative_strength": -2.27392, "rate_of_change": -0.9671968778080738, "market_dynamics": 0.888566, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1291.181418, "high": 1339.275659, "low": 1279.893992, "close": 1292.653687, "volume": 35831000}, "trend_line": 1290.174357, "activity_lines": {"activity_5": 1250.644954, "activity_10": 1214.659082, "activity_20": 1195.989933, "activity_30": 1221.211347}, "trend_signal": 0, "fair_value": 1558.491187, "relative_strength": -4.124525, "rate_of_change": -1.075458496299957, "market_dynamics": 1.068365, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1292.653714, "high": 1329.460505, "low": 1285.783087, "close": 1318.173096, "volume": 22071500}, "trend_line": 1278.907385, "activity_lines": {"activity_5": 1280.05765, "activity_10": 1238.982779, "activity_20": 1206.914621, "activity_30": 1223.017718}, "trend_signal": 0, "fair_value": 1557.895049, "relative_strength": -5.029554, "rate_of_change": -0.8732906478004137, "market_dynamics": 1.186602, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1337.803314, "high": 1337.803314, "low": 1270.078857, "close": 1270.078857, "volume": 18096700}, "trend_line": 1266.50356, "activity_lines": {"activity_5": 1284.867041, "activity_10": 1250.511095, "activity_20": 1213.043606, "activity_30": 1222.448135}, "trend_signal": 0, "fair_value": 1557.047867, "relative_strength": -9.738567, "rate_of_change": -0.9698767201973636, "market_dynamics": 1.11552, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1143.463677, "high": 1211.678875, "low": 1121.870302, "close": 1135.611572, "volume": 33938000}, "trend_line": 1250.64766, "activity_lines": {"activity_5": 1238.801343, "activity_10": 1234.655196, "activity_20": 1206.460459, "activity_30": 1214.003491}, "trend_signal": 0, "fair_value": 1555.314178, "relative_strength": -19.32494, "rate_of_change": -1.2519427896436406, "market_dynamics": 1.017634, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1129.722353, "high": 1141.991341, "low": 1097.332483, "close": 1110.092163, "volume": 22476000}, "trend_line": 1234.700183, "activity_lines": {"activity_5": 1188.80957, "activity_10": 1214.12371, "activity_20": 1198.145635, "activity_30": 1204.935394}, "trend_signal": 0, "fair_value": 1553.459842, "relative_strength": -19.377465, "rate_of_change": -1.2751374755700708, "market_dynamics": 0.672836, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1108.619912, "high": 1130.704044, "low": 1084.572828, "close": 1126.287231, "volume": 27727100}, "trend_line": 1220.366081, "activity_lines": {"activity_5": 1155.798022, "activity_10": 1198.142895, "activity_20": 1192.174769, "activity_30": 1197.94101}, "trend_signal": 0, "fair_value": 1551.876991, "relative_strength": -19.39739, "rate_of_change": -1.1609378695621388, "market_dynamics": 0.484873, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1127.759384, "high": 1159.658573, "low": 1106.166059, "close": 1118.925781, "volume": 22686200}, "trend_line": 1206.523979, "activity_lines": {"activity_5": 1131.423755, "activity_10": 1181.40362, "activity_20": 1185.860363, "activity_30": 1191.396475}, "trend_signal": 0, "fair_value": 1550.451426, "relative_strength": -18.852127, "rate_of_change": -1.1342581718312967, "market_dynamics": 0.276143, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1123.833366, "high": 1149.843448, "low": 1110.092172, "close": 1114.509033, "volume": 19385000}, "trend_line": 1201.263957, "activity_lines": {"activity_5": 1118.860392, "activity_10": 1165.146189, "activity_20": 1179.487539, "activity_30": 1185.460027}, "trend_signal": 0, "fair_value": 1548.880998, "relative_strength": -18.772402, "rate_of_change": -0.43596497803216583, "market_dynamics": -0.002366, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1112.055142, "high": 1129.231668, "low": 1060.034974, "close": 1067.887085, "volume": 27246700}, "trend_line": 1195.317375, "activity_lines": {"activity_5": 1101.127702, "activity_10": 1141.589857, "activity_20": 1169.07181, "activity_30": 1176.855067}, "trend_signal": 0, "fair_value": 1546.226528, "relative_strength": -22.667352, "rate_of_change": -0.4950270892044926, "market_dynamics": -0.121308, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1061.997946, "high": 1066.905578, "low": 1022.690606, "close": 1033.085815, "volume": 30948900}, "trend_line": 1187.56012, "activity_lines": {"activity_5": 1076.309554, "activity_10": 1114.186574, "activity_20": 1155.935256, "activity_30": 1166.388515}, "trend_signal": 0, "fair_value": 1543.586657, "relative_strength": -27.797518, "rate_of_change": -0.6489703205393451, "market_dynamics": -0.32555, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1038.531015, "high": 1076.151718, "low": 1019.720572, "close": 1045.956055, "volume": 31841100}, "trend_line": 1180.329472, "activity_lines": {"activity_5": 1060.915242, "activity_10": 1093.682142, "activity_20": 1144.594449, "activity_30": 1157.252769}, "trend_signal": 0, "fair_value": 1540.440005, "relative_strength": -25.636687, "rate_of_change": -0.608865848408601, "market_dynamics": -0.418489, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1040.015929, "high": 1047.936088, "low": 1011.305395, "close": 1024.670654, "volume": 26056400}, "trend_line": 1172.053149, "activity_lines": {"activity_5": 1043.781209, "activity_10": 1073.793048, "activity_20": 1131.779586, "activity_30": 1147.210264}, "trend_signal": 0, "fair_value": 1536.980327, "relative_strength": -26.063517, "rate_of_change": -0.7011875240203966, "market_dynamics": -0.509644, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1012.79043, "high": 1023.185669, "low": 990.01995, "close": 1002.890259, "volume": 23318000}, "trend_line": 1162.486934, "activity_lines": {"activity_5": 1025.670719, "activity_10": 1055.280291, "activity_20": 1117.227061, "activity_30": 1136.296529}, "trend_signal": 0, "fair_value": 1533.247571, "relative_strength": -27.415861, "rate_of_change": -0.8161929352915425, "market_dynamics": -0.620587, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 998.930141, "high": 1036.550927, "low": 989.326936, "close": 1010.315369, "volume": 21851900}, "trend_line": 1153.419187, "activity_lines": {"activity_5": 1017.476518, "activity_10": 1042.975528, "activity_20": 1103.885163, "activity_30": 1126.479009}, "trend_signal": 0, "fair_value": 1529.810854, "relative_strength": -29.028504, "rate_of_change": -0.780030014513699, "market_dynamics": -0.769433, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1007.84033, "high": 1049.421151, "low": 1006.85031, "close": 1042.491089, "volume": 28044500}, "trend_line": 1145.554832, "activity_lines": {"activity_5": 1023.845671, "activity_10": 1038.799009, "activity_20": 1094.19492, "activity_30": 1119.322358}, "trend_signal": 0, "fair_value": 1526.80009, "relative_strength": -24.876745, "rate_of_change": -0.681829736199796, "market_dynamics": -0.785288, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1038.530964, "high": 1051.896234, "low": 946.558054, "close": 999.425171, "volume": 56759000}, "trend_line": 1138.82324, "activity_lines": {"activity_5": 1015.232499, "activity_10": 1028.021433, "activity_20": 1081.14572, "activity_30": 1109.894638}, "trend_signal": 0, "fair_value": 1523.260712, "relative_strength": -28.8769, "rate_of_change": -0.5876272188776461, "market_dynamics": -0.729388, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 988.237925, "high": 1009.325348, "low": 976.159678, "close": 977.05072, "volume": 38179400}, "trend_line": 1131.558492, "activity_lines": {"activity_5": 1002.263237, "activity_10": 1015.482359, "activity_20": 1066.721625, "activity_30": 1099.457701}, "trend_signal": 0, "fair_value": 1519.444449, "relative_strength": -32.180398, "rate_of_change": -0.6379170836029, "market_dynamics": -0.69027, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 983.881854, "high": 1026.650721, "low": 978.436744, "close": 1004.375244, "volume": 34850100}, "trend_line": 1125.106413, "activity_lines": {"activity_5": 1001.576811, "activity_10": 1010.490926, "activity_20": 1055.911981, "activity_30": 1091.25233}, "trend_signal": 0, "fair_value": 1515.815661, "relative_strength": -28.218581, "rate_of_change": -0.5701940328860978, "market_dynamics": -0.532295, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 993.48506, "high": 997.94015, "low": 958.339326, "close": 973.78363, "volume": 33265900}, "trend_line": 1117.814557, "activity_lines": {"activity_5": 990.594181, "activity_10": 1001.939814, "activity_20": 1043.021771, "activity_30": 1081.48957}, "trend_signal": 0, "fair_value": 1512.352145, "relative_strength": -29.721881, "rate_of_change": -0.64810367408332, "market_dynamics": -0.536186, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 978.733733, "high": 995.960096, "low": 970.912611, "close": 976.159668, "volume": 25945900}, "trend_line": 1111.926947, "activity_lines": {"activity_5": 982.839014, "activity_10": 995.531681, "activity_20": 1031.455631, "activity_30": 1072.350545}, "trend_signal": 0, "fair_value": 1508.842263, "relative_strength": -29.063291, "rate_of_change": -0.5267072219743866, "market_dynamics": -0.589346, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 983.089826, "high": 994.970065, "low": 954.577298, "close": 969.427551, "volume": 33651200}, "trend_line": 1105.504122, "activity_lines": {"activity_5": 977.261902, "activity_10": 988.934547, "activity_20": 1020.713388, "activity_30": 1063.157035}, "trend_signal": 0, "fair_value": 1505.315918, "relative_strength": -31.353354, "rate_of_change": -0.5776301237530739, "market_dynamics": -0.50006, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 970.219548, "high": 984.178812, "low": 960.715393, "close": 960.715393, "volume": 22672100}, "trend_line": 1101.015651, "activity_lines": {"activity_5": 970.780578, "activity_10": 982.144812, "activity_20": 1010.680587, "activity_30": 1053.815827}, "trend_signal": 0, "fair_value": 1501.852814, "relative_strength": -31.435203, "rate_of_change": -0.40601124054425897, "market_dynamics": -0.540681, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 965.269454, "high": 986.059876, "low": 960.616351, "close": 972.991638, "volume": 21738600}, "trend_line": 1096.49471, "activity_lines": {"activity_5": 969.480359, "activity_10": 978.749944, "activity_20": 1003.519132, "activity_30": 1045.556213}, "trend_signal": 0, "fair_value": 1498.336998, "relative_strength": -30.100449, "rate_of_change": -0.4106155072267899, "market_dynamics": -0.44198, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 966.259469, "high": 975.664673, "low": 929.133736, "close": 975.664673, "volume": 33673700}, "trend_line": 1091.228585, "activity_lines": {"activity_5": 971.163391, "activity_10": 976.384695, "activity_20": 998.026952, "activity_30": 1037.760727}, "trend_signal": 0, "fair_value": 1494.789037, "relative_strength": -29.592491, "rate_of_change": -0.4802690748959359, "market_dynamics": -0.163244, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 980.317791, "high": 983.683822, "low": 951.409174, "close": 967.44751, "volume": 25519300}, "trend_line": 1083.529224, "activity_lines": {"activity_5": 969.981966, "activity_10": 973.155428, "activity_20": 992.513838, "activity_30": 1029.774851}, "trend_signal": 0, "fair_value": 1491.465592, "relative_strength": -32.639313, "rate_of_change": -0.7055681188923357, "market_dynamics": -0.040341, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 949.92417, "high": 958.636353, "low": 935.271886, "close": 958.636353, "volume": 19620000}, "trend_line": 1076.877555, "activity_lines": {"activity_5": 966.4443, "activity_10": 969.688561, "activity_20": 986.840826, "activity_30": 1021.717247}, "trend_signal": 0, "fair_value": 1488.315628, "relative_strength": -31.609055, "rate_of_change": -0.6138892106153366, "market_dynamics": 0.095457, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 968.239513, "high": 1004.375272, "low": 964.774443, "close": 974.179688, "volume": 25974000}, "trend_line": 1069.697054, "activity_lines": {"activity_5": 968.807158, "activity_10": 969.78937, "activity_20": 983.446469, "activity_30": 1015.091578}, "trend_signal": 0, "fair_value": 1485.226289, "relative_strength": -31.93779, "rate_of_change": -0.6667889925517159, "market_dynamics": 0.225883, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 978.5358, "high": 983.287883, "low": 943.98407, "close": 943.98407, "volume": 24212000}, "trend_line": 1061.853558, "activity_lines": {"activity_5": 960.20719, "activity_10": 964.452267, "activity_20": 977.865606, "activity_30": 1006.981063}, "trend_signal": 0, "fair_value": 1482.337614, "relative_strength": -37.008145, "rate_of_change": -0.7332446107680839, "market_dynamics": 0.105775, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 947.84516, "high": 998.93017, "low": 946.459108, "close": 991.01001, "volume": 32520800}, "trend_line": 1054.743309, "activity_lines": {"activity_5": 969.216374, "activity_10": 968.763357, "activity_20": 977.575428, "activity_30": 1002.410511}, "trend_signal": 0, "fair_value": 1478.352122, "relative_strength": -30.163453, "rate_of_change": -0.6696073056808524, "market_dynamics": 0.28462, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1011.800428, "high": 1037.540948, "low": 936.855874, "close": 944.083008, "volume": 37566800}, "trend_line": 1043.418736, "activity_lines": {"activity_5": 961.560201, "activity_10": 964.229057, "activity_20": 973.182093, "activity_30": 995.271137}, "trend_signal": 0, "fair_value": 1474.092509, "relative_strength": -32.954731, "rate_of_change": -1.0736804778346192, "market_dynamics": 0.455232, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 934.578881, "high": 942.499049, "low": 898.047089, "close": 935.568909, "volume": 37002300}, "trend_line": 1031.51591, "activity_lines": {"activity_5": 952.623629, "activity_10": 958.729952, "activity_20": 968.401714, "activity_30": 988.313084}, "trend_signal": 0, "fair_value": 1469.388201, "relative_strength": -30.53103, "rate_of_change": -1.140752565516516, "market_dynamics": 0.509927, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 923.787609, "high": 926.163681, "low": 898.938138, "close": 906.660278, "volume": 19886900}, "trend_line": 1017.798816, "activity_lines": {"activity_5": 935.588676, "activity_10": 948.590343, "activity_20": 961.393785, "activity_30": 980.257881}, "trend_signal": 0, "fair_value": 1464.588924, "relative_strength": -34.168916, "rate_of_change": -1.3297995568483367, "market_dynamics": 0.406196, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 906.85831, "high": 913.095424, "low": 885.077873, "close": 893.988037, "volume": 25954500}, "trend_line": 1005.262455, "activity_lines": {"activity_5": 918.830937, "activity_10": 937.129511, "activity_20": 953.740931, "activity_30": 972.270089}, "trend_signal": 0, "fair_value": 1459.677617, "relative_strength": -34.726208, "rate_of_change": -1.231713065777426, "market_dynamics": 0.131049, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 887.552899, "high": 890.918986, "low": 874.979657, "close": 875.177673, "volume": 28080800}, "trend_line": 996.581325, "activity_lines": {"activity_5": 899.136145, "activity_10": 923.685042, "activity_20": 944.815195, "activity_30": 963.877523}, "trend_signal": 0, "fair_value": 1454.510216, "relative_strength": -35.84906, "rate_of_change": -0.8635685095789291, "market_dynamics": -0.146907, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 883.889823, "high": 898.740103, "low": 877.157699, "close": 890.027954, "volume": 32731500}, "trend_line": 989.245852, "activity_lines": {"activity_5": 892.113603, "activity_10": 914.76766, "activity_20": 937.947284, "activity_30": 957.003112}, "trend_signal": 0, "fair_value": 1449.750102, "relative_strength": -32.263625, "rate_of_change": -0.736063662441194, "market_dynamics": -0.329384, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 882.107823, "high": 897.948104, "low": 871.712613, "close": 892.799988, "volume": 28555900}, "trend_line": 981.462944, "activity_lines": {"activity_5": 889.618742, "activity_10": 907.761913, "activity_20": 932.069392, "activity_30": 950.780798}, "trend_signal": 0, "fair_value": 1445.028844, "relative_strength": -33.025914, "rate_of_change": -0.7867516436146774, "market_dynamics": -0.263363, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 898.599976, "high": 904.400024, "low": 891.799988, "close": 895.0, "volume": 8573500}, "trend_line": 973.998751, "activity_lines": {"activity_5": 890.70848, "activity_10": 902.353193, "activity_20": 926.908763, "activity_30": 945.202543}, "trend_signal": 0, "fair_value": 1440.869872, "relative_strength": -31.598424, "rate_of_change": -0.7605170470908805, "market_dynamics": -0.356612, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 899.0, "high": 902.900024, "low": 874.700012, "close": 890.0, "volume": 30932500}, "trend_line": 966.515116, "activity_lines": {"activity_5": 890.908903, "activity_10": 897.475012, "activity_20": 921.662662, "activity_30": 939.783269}, "trend_signal": 0, "fair_value": 1436.685032, "relative_strength": -33.410353, "rate_of_change": -0.7683413343514581, "market_dynamics": -0.29119, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.0, "high": 918.0, "low": 889.0, "close": 899.700012, "volume": 26852800}, "trend_line": 960.908881, "activity_lines": {"activity_5": 894.608533, "activity_10": 895.341999, "activity_20": 917.885015, "activity_30": 935.472617}, "trend_signal": 0, "fair_value": 1432.58504, "relative_strength": -34.471015, "rate_of_change": -0.580046282483603, "market_dynamics": -0.259374, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 908.200012, "high": 961.0, "low": 905.900024, "close": 933.700012, "volume": 37940700}, "trend_line": 957.596021, "activity_lines": {"activity_5": 908.006673, "activity_10": 901.050985, "activity_20": 917.698243, "activity_30": 933.717206}, "trend_signal": 0, "fair_value": 1428.474243, "relative_strength": -31.22411, "rate_of_change": -0.34476317843502174, "market_dynamics": 0.108559, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 945.700012, "high": 949.900024, "low": 920.599976, "close": 939.400024, "volume": 25736600}, "trend_line": 954.044153, "activity_lines": {"activity_5": 920.393347, "activity_10": 907.985119, "activity_20": 918.256518, "activity_30": 932.543271}, "trend_signal": 0, "fair_value": 1424.331976, "relative_strength": -29.450604, "rate_of_change": -0.370915075053335, "market_dynamics": 0.501168, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 961.900024, "high": 1007.0, "low": 939.0, "close": 1000.0, "volume": 33070700}, "trend_line": 953.221798, "activity_lines": {"activity_5": 949.873344, "activity_10": 925.867774, "activity_20": 924.729207, "activity_30": 935.508165}, "trend_signal": 0, "fair_value": 1420.067084, "relative_strength": -25.540678, "rate_of_change": -0.08619674439742789, "market_dynamics": 0.893803, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 950.0, "high": 1044.5, "low": 931.5, "close": 1043.5, "volume": 40980300}, "trend_line": 954.575456, "activity_lines": {"activity_5": 986.853341, "activity_10": 949.962434, "activity_20": 935.157684, "activity_30": 941.332565}, "trend_signal": 0, "fair_value": 1416.348946, "relative_strength": -25.310866, "rate_of_change": 0.1420087122262804, "market_dynamics": 1.266919, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1030.5, "high": 1085.5, "low": 1013.0, "close": 1065.0, "volume": 33545500}, "trend_line": 956.398277, "activity_lines": {"activity_5": 1020.766671, "activity_10": 975.247786, "activity_20": 947.298026, "activity_30": 948.456729}, "trend_signal": 0, "fair_value": 1412.875793, "relative_strength": -23.042617, "rate_of_change": 0.19095619822850088, "market_dynamics": 1.298374, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1095.0, "high": 1104.0, "low": 1063.5, "close": 1069.5, "volume": 26771800}, "trend_line": 957.298574, "activity_lines": {"activity_5": 1045.160002, "activity_10": 997.900004, "activity_20": 959.441533, "activity_30": 955.753614}, "trend_signal": 0, "fair_value": 1409.208915, "relative_strength": -24.682397, "rate_of_change": 0.09413410936122203, "market_dynamics": 1.363738, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1062.5, "high": 1066.0, "low": 928.099976, "close": 952.599976, "volume": 43137600}, "trend_line": 955.737734, "activity_lines": {"activity_5": 1021.533325, "activity_10": 996.034545, "activity_20": 959.96574, "activity_30": 955.450479}, "trend_signal": 0, "fair_value": 1404.854503, "relative_strength": -28.241644, "rate_of_change": -0.16304630993840638, "market_dynamics": 1.281639, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 914.799988, "high": 938.799988, "low": 899.0, "close": 917.5, "volume": 44280300}, "trend_line": 953.75271, "activity_lines": {"activity_5": 985.32666, "activity_10": 986.699999, "activity_20": 957.175837, "activity_30": 952.983528}, "trend_signal": 0, "fair_value": 1399.735151, "relative_strength": -27.681283, "rate_of_change": -0.20769547223925622, "market_dynamics": 1.101173, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 917.5, "high": 958.099976, "low": 903.099976, "close": 919.200012, "volume": 31486800}, "trend_line": 950.913536, "activity_lines": {"activity_5": 955.186666, "activity_10": 977.265455, "activity_20": 954.817743, "activity_30": 950.754322}, "trend_signal": 0, "fair_value": 1394.694705, "relative_strength": -26.125732, "rate_of_change": -0.2976845014678865, "market_dynamics": 0.850082, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 920.0, "high": 945.0, "low": 902.0, "close": 945.0, "volume": 34092700}, "trend_line": 949.954081, "activity_lines": {"activity_5": 941.933333, "activity_10": 971.990909, "activity_20": 955.03481, "activity_30": 950.372804}, "trend_signal": 0, "fair_value": 1389.53937, "relative_strength": -23.143785, "rate_of_change": -0.10089823771317608, "market_dynamics": 0.67152, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 930.900024, "high": 975.700012, "low": 921.400024, "close": 960.799988, "volume": 30392900}, "trend_line": 949.442092, "activity_lines": {"activity_5": 941.946663, "activity_10": 968.765452, "activity_20": 956.975734, "activity_30": 951.072539}, "trend_signal": 0, "fair_value": 1384.833599, "relative_strength": -20.373369, "rate_of_change": -0.053896184061971664, "market_dynamics": 0.501131, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 962.0, "high": 984.900024, "low": 950.200012, "close": 952.599976, "volume": 26403100}, "trend_line": 948.881173, "activity_lines": {"activity_5": 946.473324, "activity_10": 963.556357, "activity_20": 958.056099, "activity_30": 951.276274}, "trend_signal": 0, "fair_value": 1379.852692, "relative_strength": -25.111428, "rate_of_change": -0.05907880056364855, "market_dynamics": 0.295342, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 955.700012, "high": 986.5, "low": 949.200012, "close": 977.0, "volume": 32151600}, "trend_line": 949.423993, "activity_lines": {"activity_5": 959.133325, "activity_10": 962.54363, "activity_20": 961.379175, "activity_30": 953.090392}, "trend_signal": 1, "fair_value": 1374.861268, "relative_strength": -23.904847, "rate_of_change": 0.05720631997406129, "market_dynamics": 0.277999, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 986.799988, "high": 986.900024, "low": 951.099976, "close": 952.0, "volume": 34112700}, "trend_line": 948.724272, "activity_lines": {"activity_5": 959.493327, "activity_10": 957.403631, "activity_20": 961.986348, "activity_30": 953.256586}, "trend_signal": 1, "fair_value": 1369.678676, "relative_strength": -26.080273, "rate_of_change": -0.07369952783571102, "market_dynamics": 0.168891, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 945.501367, "high": 957.460969, "low": 884.121861, "close": 905.372437, "volume": 47469400}, "trend_line": 946.381197, "activity_lines": {"activity_5": 942.124142, "activity_10": 945.44953, "activity_20": 957.876554, "activity_30": 950.459693}, "trend_signal": 0, "fair_value": 1364.005529, "relative_strength": -28.142427, "rate_of_change": -0.24697112418770273, "market_dynamics": 0.043172, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 915.256397, "high": 937.001143, "low": 907.44803, "close": 934.03595, "volume": 22174500}, "trend_line": 945.267479, "activity_lines": {"activity_5": 936.951298, "activity_10": 941.609295, "activity_20": 956.352833, "activity_30": 949.663226}, "trend_signal": 0, "fair_value": 1358.969509, "relative_strength": -28.417127, "rate_of_change": -0.11768175482886971, "market_dynamics": -0.113609, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 893.116275, "high": 945.699038, "low": 889.755758, "close": 925.140381, "volume": 49126100}, "trend_line": 944.150946, "activity_lines": {"activity_5": 930.597534, "activity_10": 938.614667, "activity_20": 953.772353, "activity_30": 948.364703}, "trend_signal": 0, "fair_value": 1353.857917, "relative_strength": -26.573932, "rate_of_change": -0.11811820725930254, "market_dynamics": -0.235276, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 931.564947, "high": 962.699507, "low": 914.959876, "close": 931.564941, "volume": 29974300}, "trend_line": 942.730455, "activity_lines": {"activity_5": 928.21593, "activity_10": 937.287407, "activity_20": 951.649734, "activity_30": 947.552703}, "trend_signal": 0, "fair_value": 1348.972984, "relative_strength": -27.283052, "rate_of_change": -0.15045168423736027, "market_dynamics": -0.410355, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 929.093949, "high": 954.990014, "low": 894.500018, "close": 937.198853, "volume": 44238000}, "trend_line": 942.504281, "activity_lines": {"activity_5": 930.741301, "activity_10": 936.728768, "activity_20": 949.88956, "activity_30": 947.195825}, "trend_signal": 0, "fair_value": 1343.613077, "relative_strength": -29.094042, "rate_of_change": -0.023991375138083828, "market_dynamics": -0.435326, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 894.50006, "high": 903.296825, "low": 866.923735, "close": 894.302368, "volume": 7083000}, "trend_line": 939.280693, "activity_lines": {"activity_5": 919.954586, "activity_10": 928.043516, "activity_20": 943.819249, "activity_30": 944.086025}, "trend_signal": 0, "fair_value": 1338.178095, "relative_strength": -31.53071, "rate_of_change": -0.3420236984578694, "market_dynamics": -0.572099, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 894.500017, "high": 918.320405, "low": 878.38916, "close": 904.384033, "volume": 29827700}, "trend_line": 937.957393, "activity_lines": {"activity_5": 913.266431, "activity_10": 922.113069, "activity_20": 938.7348, "activity_30": 941.834627}, "trend_signal": 0, "fair_value": 1332.783008, "relative_strength": -29.067118, "rate_of_change": -0.14088440333778024, "market_dynamics": -0.707412, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 914.070333, "high": 934.628958, "low": 905.668951, "close": 918.023926, "volume": 26564400}, "trend_line": 937.372561, "activity_lines": {"activity_5": 913.101701, "activity_10": 919.688348, "activity_20": 935.088989, "activity_30": 940.548597}, "trend_signal": 0, "fair_value": 1327.660833, "relative_strength": -32.276215, "rate_of_change": -0.06235165950656415, "market_dynamics": -0.637339, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 919.802979, "high": 940.855936, "low": 900.529265, "close": 937.099976, "volume": 26185300}, "trend_line": 938.387217, "activity_lines": {"activity_5": 919.770085, "activity_10": 921.360655, "activity_20": 933.361735, "activity_30": 940.531011}, "trend_signal": 0, "fair_value": 1322.619793, "relative_strength": -28.097915, "rate_of_change": 0.1082446875677157, "market_dynamics": -0.588996, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 940.599976, "high": 976.799988, "low": 925.099976, "close": 959.799988, "volume": 20858600}, "trend_line": 940.580949, "activity_lines": {"activity_5": 933.636137, "activity_10": 927.885691, "activity_20": 934.095911, "activity_30": 941.91248}, "trend_signal": 0, "fair_value": 1317.608427, "relative_strength": -25.810819, "rate_of_change": 0.23377684182584813, "market_dynamics": -0.244729, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 964.299988, "high": 996.700012, "low": 935.0, "close": 943.0, "volume": 22852700}, "trend_line": 942.841693, "activity_lines": {"activity_5": 940.395451, "activity_10": 931.214367, "activity_20": 933.628659, "activity_30": 942.068548}, "trend_signal": 0, "fair_value": 1312.632098, "relative_strength": -24.902877, "rate_of_change": 0.24035613334540668, "market_dynamics": -0.052778, "expectation": {"probability": 50.879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92a98f69-9e5b-416c-8d4a-891f5218c647/", "share_image": "https://sharemaestro.com/terminal/92a98f69-9e5b-416c-8d4a-891f5218c647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}