{"ticker": {"uuid": "92adb193-b1f2-43e3-8f71-10e5809b67b8", "symbol": "PGHL", "name": "Procter & Gamble Health Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGHL rose 24.88%, moving from 4,849.40 to 6,056.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.69 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,056.00"}, {"label": "12-Week Change", "value": "24.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.69"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5649.0, "high": 6700.0, "low": 5560.5, "close": 6056.0, "volume": 589849}, "trend_line": 5264.220085, "activity_lines": {"activity_5": 5621.259993, "activity_10": 5395.492729, "activity_20": 5195.430899, "activity_30": 5200.458082}, "trend_signal": 0, "fair_value": 5034.247055, "relative_strength": 15.68999, "rate_of_change": 0.0439925064017233, "market_dynamics": 1.331139, "expectation": {"probability": 45.5381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4733.768707, "high": 4809.00785, "low": 4437.292563, "close": 4477.912598, "volume": 44802}, "trend_line": 4059.857357, "activity_lines": {"activity_5": 4560.794466, "activity_10": 4449.592063, "activity_20": 4373.722087, "activity_30": 4240.42444}, "trend_signal": 1, "fair_value": 4392.745047, "relative_strength": 8.271019, "rate_of_change": 0.6103568022663738, "market_dynamics": 0.123492, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4456.997432, "high": 4800.946326, "low": 4451.623239, "close": 4567.930176, "volume": 53749}, "trend_line": 4088.254924, "activity_lines": {"activity_5": 4579.180176, "activity_10": 4484.126154, "activity_20": 4401.775778, "activity_30": 4273.203332}, "trend_signal": 1, "fair_value": 4401.15246, "relative_strength": 8.797246, "rate_of_change": 0.6994720381255991, "market_dynamics": 0.06865, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4576.976703, "high": 4697.940533, "low": 4528.743225, "close": 4611.819336, "volume": 68234}, "trend_line": 4121.276603, "activity_lines": {"activity_5": 4590.525684, "activity_10": 4520.704856, "activity_20": 4429.336249, "activity_30": 4306.981681}, "trend_signal": 1, "fair_value": 4408.837585, "relative_strength": 10.608626, "rate_of_change": 0.807720643987914, "market_dynamics": 0.158293, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4640.39244, "high": 4737.262196, "low": 4578.901806, "close": 4706.628906, "volume": 19961}, "trend_line": 4154.576904, "activity_lines": {"activity_5": 4624.753255, "activity_10": 4569.816797, "activity_20": 4461.295633, "activity_30": 4344.746346}, "trend_signal": 1, "fair_value": 4417.582962, "relative_strength": 9.683943, "rate_of_change": 0.8080093671887741, "market_dynamics": 0.186554, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4663.903873, "high": 4790.19741, "low": 4550.194475, "close": 4616.566406, "volume": 58568}, "trend_line": 4184.348763, "activity_lines": {"activity_5": 4623.905241, "activity_10": 4593.214861, "activity_20": 4482.132143, "activity_30": 4374.55212}, "trend_signal": 1, "fair_value": 4425.245778, "relative_strength": 6.738046, "rate_of_change": 0.7166038729800922, "market_dynamics": 0.425194, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4616.432531, "high": 4670.935284, "low": 4487.719841, "close": 4577.245117, "volume": 66813}, "trend_line": 4215.147493, "activity_lines": {"activity_5": 4617.596452, "activity_10": 4601.396609, "activity_20": 4496.832038, "activity_30": 4399.900272}, "trend_signal": 1, "fair_value": 4432.821605, "relative_strength": 4.556197, "rate_of_change": 0.7360459594653639, "market_dynamics": 0.540175, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4577.245161, "high": 4699.687221, "low": 4577.245161, "close": 4620.865723, "volume": 35389}, "trend_line": 4249.041431, "activity_lines": {"activity_5": 4619.205697, "activity_10": 4611.6621, "activity_20": 4513.846684, "activity_30": 4426.075642}, "trend_signal": 1, "fair_value": 4441.232135, "relative_strength": 4.586431, "rate_of_change": 0.8040985055988228, "market_dynamics": 0.415395, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4621.806398, "high": 4783.031438, "low": 4585.933397, "close": 4759.429688, "volume": 37457}, "trend_line": 4290.79515, "activity_lines": {"activity_5": 4663.473893, "activity_10": 4640.248597, "activity_20": 4543.283117, "activity_30": 4459.003916}, "trend_signal": 1, "fair_value": 4449.838427, "relative_strength": 8.138133, "rate_of_change": 0.9826620822140033, "market_dynamics": 0.538794, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4788.720279, "high": 4926.343413, "low": 4707.838526, "close": 4760.908691, "volume": 64028}, "trend_line": 4330.85791, "activity_lines": {"activity_5": 4698.394401, "activity_10": 4664.04169, "activity_20": 4572.005657, "activity_30": 4489.333822}, "trend_signal": 1, "fair_value": 4455.757113, "relative_strength": 8.713174, "rate_of_change": 0.9336908101986597, "market_dynamics": 0.677908, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4854.688526, "high": 4906.548699, "low": 4667.486875, "close": 4752.89209, "volume": 31319}, "trend_line": 4368.848153, "activity_lines": {"activity_5": 4727.024056, "activity_10": 4684.011745, "activity_20": 4598.049405, "activity_30": 4516.561834}, "trend_signal": 1, "fair_value": 4461.517619, "relative_strength": 8.78189, "rate_of_change": 0.877199016672431, "market_dynamics": 0.683211, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4752.891969, "high": 4836.774066, "low": 4586.47085, "close": 4695.119629, "volume": 20832}, "trend_line": 4404.557804, "activity_lines": {"activity_5": 4727.307845, "activity_10": 4693.084428, "activity_20": 4616.863165, "activity_30": 4537.611606}, "trend_signal": 1, "fair_value": 4466.812855, "relative_strength": 7.885425, "rate_of_change": 0.8173699279403663, "market_dynamics": 0.647275, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4666.591191, "high": 4879.767526, "low": 4379.967466, "close": 4397.433594, "volume": 84502}, "trend_line": 4431.586564, "activity_lines": {"activity_5": 4620.504655, "activity_10": 4644.083159, "activity_20": 4604.955257, "activity_30": 4537.15198}, "trend_signal": 1, "fair_value": 4468.730533, "relative_strength": 1.141317, "rate_of_change": 0.6136543372289035, "market_dynamics": 0.190166, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4344.139835, "high": 4422.468682, "low": 4257.257435, "close": 4333.525391, "volume": 83319}, "trend_line": 4454.724089, "activity_lines": {"activity_5": 4507.294206, "activity_10": 4586.562154, "activity_20": 4586.218276, "activity_30": 4530.825453}, "trend_signal": 1, "fair_value": 4471.087119, "relative_strength": -1.284821, "rate_of_change": 0.5221047736708522, "market_dynamics": -0.3727, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4321.791772, "high": 4607.474693, "low": 4321.791772, "close": 4528.608887, "volume": 52070}, "trend_line": 4466.608545, "activity_lines": {"activity_5": 4487.505209, "activity_10": 4569.570765, "activity_20": 4586.153658, "activity_30": 4535.592214}, "trend_signal": 1, "fair_value": 4474.311879, "relative_strength": 1.022637, "rate_of_change": 0.2667832117671648, "market_dynamics": -0.756469, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4536.714064, "high": 4637.838892, "low": 4357.57547, "close": 4414.810547, "volume": 82612}, "trend_line": 4476.625456, "activity_lines": {"activity_5": 4445.270085, "activity_10": 4535.125497, "activity_20": 4573.65292, "activity_30": 4532.250408}, "trend_signal": 0, "fair_value": 4474.802013, "relative_strength": -3.408718, "rate_of_change": 0.22426211966152296, "market_dynamics": -0.915496, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4436.844023, "high": 4478.449407, "low": 4345.482782, "close": 4355.604004, "volume": 38767}, "trend_line": 4482.114567, "activity_lines": {"activity_5": 4405.838216, "activity_10": 4493.583692, "activity_20": 4554.361424, "activity_30": 4524.442572}, "trend_signal": 0, "fair_value": 4476.957055, "relative_strength": -2.296829, "rate_of_change": 0.12261716004502536, "market_dynamics": -1.024366, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4353.007071, "high": 4645.989995, "low": 4344.184349, "close": 4579.618652, "volume": 51867}, "trend_line": 4486.163135, "activity_lines": {"activity_5": 4463.712272, "activity_10": 4496.80166, "activity_20": 4555.92866, "activity_30": 4530.733158}, "trend_signal": 0, "fair_value": 4478.707484, "relative_strength": 2.736387, "rate_of_change": 0.09032718685524309, "market_dynamics": -0.934681, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4602.011248, "high": 4607.474684, "low": 4481.495367, "close": 4558.255859, "volume": 22032}, "trend_line": 4485.440593, "activity_lines": {"activity_5": 4502.319726, "activity_10": 4496.885431, "activity_20": 4553.857833, "activity_30": 4535.384302}, "trend_signal": 1, "fair_value": 4479.741109, "relative_strength": 2.043958, "rate_of_change": -0.016106012604900983, "market_dynamics": -0.924593, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4523.27897, "high": 4619.611894, "low": 4469.582322, "close": 4592.11377, "volume": 33452}, "trend_line": 4493.22124, "activity_lines": {"activity_5": 4537.23112, "activity_10": 4506.782892, "activity_20": 4554.643697, "activity_30": 4542.266442}, "trend_signal": 1, "fair_value": 4482.301027, "relative_strength": 2.125908, "rate_of_change": 0.173464497827529, "market_dynamics": -0.911134, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4568.019846, "high": 4656.738784, "low": 4560.49496, "close": 4624.761719, "volume": 23606}, "trend_line": 4501.045166, "activity_lines": {"activity_5": 4578.791504, "activity_10": 4525.685343, "activity_20": 4558.723145, "activity_30": 4550.752925}, "trend_signal": 1, "fair_value": 4485.226598, "relative_strength": 3.641258, "rate_of_change": 0.17412732607842896, "market_dynamics": -0.700421, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4632.420521, "high": 4644.198874, "low": 4419.870447, "close": 4541.103516, "volume": 16676}, "trend_line": 4512.505615, "activity_lines": {"activity_5": 4578.469076, "activity_10": 4531.706854, "activity_20": 4555.342285, "activity_30": 4553.337334}, "trend_signal": 1, "fair_value": 4487.223785, "relative_strength": 4.078125, "rate_of_change": 0.2546175072085503, "market_dynamics": -0.731632, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4563.765007, "high": 4613.744953, "low": 4388.924415, "close": 4601.742676, "volume": 18483}, "trend_line": 4524.513965, "activity_lines": {"activity_5": 4585.993067, "activity_10": 4551.55396, "activity_20": 4557.435675, "activity_30": 4559.094564}, "trend_signal": 1, "fair_value": 4488.711797, "relative_strength": 4.180877, "rate_of_change": 0.266112688260889, "market_dynamics": -0.658333, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4573.528298, "high": 4697.851032, "low": 4523.279126, "close": 4666.187988, "volume": 30978}, "trend_line": 4534.951839, "activity_lines": {"activity_5": 4613.523893, "activity_10": 4579.403684, "activity_20": 4565.505701, "activity_30": 4568.234823}, "trend_signal": 1, "fair_value": 4486.914318, "relative_strength": 4.262633, "rate_of_change": 0.23069602792131488, "market_dynamics": -0.549013, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4657.634652, "high": 4694.178995, "low": 4489.51178, "close": 4601.697754, "volume": 22310}, "trend_line": 4548.575407, "activity_lines": {"activity_5": 4612.3625, "activity_10": 4589.479501, "activity_20": 4567.174902, "activity_30": 4572.541012}, "trend_signal": 1, "fair_value": 4483.290454, "relative_strength": 0.969905, "rate_of_change": 0.30041262804246455, "market_dynamics": -0.511781, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4602.10037, "high": 4731.080996, "low": 4594.935578, "close": 4662.59668, "volume": 45254}, "trend_line": 4564.899235, "activity_lines": {"activity_5": 4630.861817, "activity_10": 4609.298961, "activity_20": 4575.143673, "activity_30": 4579.897223}, "trend_signal": 1, "fair_value": 4475.504011, "relative_strength": 1.643024, "rate_of_change": 0.35887781424659126, "market_dynamics": -0.255029, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4683.263128, "high": 4732.194478, "low": 4563.920787, "close": 4638.26709, "volume": 82081}, "trend_line": 4577.653304, "activity_lines": {"activity_5": 4638.728939, "activity_10": 4620.189657, "activity_20": 4580.576149, "activity_30": 4584.630633}, "trend_signal": 1, "fair_value": 4467.799402, "relative_strength": -1.497685, "rate_of_change": 0.2793943161376382, "market_dynamics": 0.138859, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4661.466687, "high": 4700.17712, "low": 4468.003108, "close": 4477.544922, "volume": 80313}, "trend_line": 4585.475423, "activity_lines": {"activity_5": 4586.544434, "activity_10": 4596.718812, "activity_20": 4570.41117, "activity_30": 4578.172027}, "trend_signal": 0, "fair_value": 4460.181648, "relative_strength": -8.184896, "rate_of_change": 0.17087617782597092, "market_dynamics": 0.263338, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4481.570272, "high": 4614.9772, "low": 4454.436648, "close": 4579.748535, "volume": 45464}, "trend_line": 4588.76696, "activity_lines": {"activity_5": 4576.70765, "activity_10": 4593.686328, "activity_20": 4570.662349, "activity_30": 4577.802551}, "trend_signal": 0, "fair_value": 4452.009495, "relative_strength": -8.323838, "rate_of_change": 0.07178180442294482, "market_dynamics": 0.370817, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4607.741594, "high": 4637.543534, "low": 4456.78813, "close": 4479.218262, "volume": 34886}, "trend_line": 4583.713981, "activity_lines": {"activity_5": 4539.123405, "activity_10": 4571.984837, "activity_20": 4562.194841, "activity_30": 4570.734893}, "trend_signal": 0, "fair_value": 4441.716495, "relative_strength": -9.940901, "rate_of_change": -0.11011626966561079, "market_dynamics": 0.211387, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4479.218093, "high": 4510.331224, "low": 4456.788634, "close": 4475.013184, "volume": 45337}, "trend_line": 4575.17238, "activity_lines": {"activity_5": 4508.302767, "activity_10": 4551.571431, "activity_20": 4554.668232, "activity_30": 4563.721938}, "trend_signal": 0, "fair_value": 4432.109377, "relative_strength": -11.696219, "rate_of_change": -0.18634672746610673, "market_dynamics": -0.1174, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4475.012509, "high": 4570.116219, "low": 4437.026173, "close": 4551.484375, "volume": 32585}, "trend_line": 4577.624772, "activity_lines": {"activity_5": 4515.478093, "activity_10": 4547.784579, "activity_20": 4555.747826, "activity_30": 4562.19368}, "trend_signal": 0, "fair_value": 4423.136179, "relative_strength": -10.178776, "rate_of_change": 0.053602177061580915, "market_dynamics": -0.333539, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4558.448508, "high": 4725.365522, "low": 4517.748075, "close": 4712.477051, "volume": 175501}, "trend_line": 4582.443001, "activity_lines": {"activity_5": 4582.103158, "activity_10": 4573.08038, "activity_20": 4572.844034, "activity_30": 4570.893827}, "trend_signal": 0, "fair_value": 4416.027959, "relative_strength": -7.888541, "rate_of_change": 0.10525609327944976, "market_dynamics": -0.1281, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4722.381644, "high": 4773.302241, "low": 4593.723418, "close": 4673.043457, "volume": 68153}, "trend_line": 4584.483805, "activity_lines": {"activity_5": 4619.92155, "activity_10": 4589.193084, "activity_20": 4584.684454, "activity_30": 4576.739017}, "trend_signal": 0, "fair_value": 4407.05889, "relative_strength": -7.6245, "rate_of_change": 0.044535283898890936, "market_dynamics": 0.039045, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4730.023902, "high": 4829.83046, "low": 4725.681904, "close": 4771.493164, "volume": 26521}, "trend_line": 4586.645947, "activity_lines": {"activity_5": 4684.336849, "activity_10": 4623.08109, "activity_20": 4604.284284, "activity_30": 4588.804137}, "trend_signal": 1, "fair_value": 4398.639174, "relative_strength": -4.641218, "rate_of_change": 0.04716216900236451, "market_dynamics": 0.286596, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4795.371132, "high": 4800.34563, "low": 4532.716936, "close": 4691.765625, "volume": 45915}, "trend_line": 4589.152588, "activity_lines": {"activity_5": 4702.691309, "activity_10": 4639.385991, "activity_20": 4615.134424, "activity_30": 4595.586052}, "trend_signal": 1, "fair_value": 4389.371299, "relative_strength": -8.466503, "rate_of_change": 0.054650850075739346, "market_dynamics": 0.554787, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4740.063195, "high": 5073.987656, "low": 4589.833712, "close": 4970.020508, "volume": 215122}, "trend_line": 4602.245101, "activity_lines": {"activity_5": 4799.347233, "activity_10": 4705.752344, "activity_20": 4651.166195, "activity_30": 4620.158176}, "trend_signal": 1, "fair_value": 4380.750518, "relative_strength": -2.676813, "rate_of_change": 0.28529260574676946, "market_dynamics": 0.790105, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5064.942732, "high": 5103.698677, "low": 4751.174019, "close": 4790.030273, "volume": 195402}, "trend_line": 4607.883919, "activity_lines": {"activity_5": 4808.104004, "activity_10": 4733.361319, "activity_20": 4667.130246, "activity_30": 4632.273348}, "trend_signal": 1, "fair_value": 4372.238984, "relative_strength": -7.209202, "rate_of_change": 0.12252320066078648, "market_dynamics": 0.989417, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4758.541396, "high": 4828.886594, "low": 4702.181106, "close": 4760.277832, "volume": 119578}, "trend_line": 4607.912191, "activity_lines": {"activity_5": 4801.773079, "activity_10": 4749.879208, "activity_20": 4679.258771, "activity_30": 4642.105214}, "trend_signal": 1, "fair_value": 4366.005479, "relative_strength": -8.306515, "rate_of_change": 0.0006135571229104598, "market_dynamics": 1.022841, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4786.463592, "high": 4831.044924, "low": 4734.092177, "close": 4793.59668, "volume": 78823}, "trend_line": 4609.00179, "activity_lines": {"activity_5": 4800.732813, "activity_10": 4769.172718, "activity_20": 4693.59851, "activity_30": 4654.084858}, "trend_signal": 1, "fair_value": 4359.828665, "relative_strength": -7.891686, "rate_of_change": 0.0236462622297376, "market_dynamics": 1.01912, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4801.011243, "high": 4867.414103, "low": 4758.494537, "close": 4786.135254, "volume": 24979}, "trend_line": 4610.109896, "activity_lines": {"activity_5": 4795.731836, "activity_10": 4781.393635, "activity_20": 4706.268194, "activity_30": 4665.512823}, "trend_signal": 1, "fair_value": 4354.493497, "relative_strength": -8.287611, "rate_of_change": 0.024042212402778856, "market_dynamics": 0.633857, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4786.651168, "high": 4808.75405, "low": 4427.18349, "close": 4558.205566, "volume": 47023}, "trend_line": 4605.546094, "activity_lines": {"activity_5": 4708.462988, "activity_10": 4746.516024, "activity_20": 4696.461844, "activity_30": 4662.164157}, "trend_signal": 1, "fair_value": 4348.217813, "relative_strength": -10.434626, "rate_of_change": -0.0989955142709177, "market_dynamics": 0.237046, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4578.291646, "high": 4626.111341, "low": 4501.329367, "close": 4581.85791, "volume": 159546}, "trend_line": 4611.693571, "activity_lines": {"activity_5": 4656.532585, "activity_10": 4715.816637, "activity_20": 4688.82666, "activity_30": 4660.635887}, "trend_signal": 1, "fair_value": 4343.652996, "relative_strength": -9.881045, "rate_of_change": 0.13347987132314923, "market_dynamics": -0.024439, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4459.422621, "high": 4552.011379, "low": 4369.36782, "close": 4420.519531, "volume": 233594}, "trend_line": 4614.593376, "activity_lines": {"activity_5": 4564.700879, "activity_10": 4658.157892, "activity_20": 4665.920605, "activity_30": 4648.302078}, "trend_signal": 0, "fair_value": 4338.148035, "relative_strength": -13.634498, "rate_of_change": 0.06287939463790568, "market_dynamics": -0.316098, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4420.519422, "high": 4532.301547, "low": 4408.928125, "close": 4470.497559, "volume": 63619}, "trend_line": 4612.656331, "activity_lines": {"activity_5": 4512.179069, "activity_10": 4614.177406, "activity_20": 4648.944213, "activity_30": 4639.005574}, "trend_signal": 0, "fair_value": 4331.942322, "relative_strength": -13.073289, "rate_of_change": -0.04197650458378483, "market_dynamics": -0.672732, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4460.126376, "high": 4542.532219, "low": 4458.155311, "close": 4483.59082, "volume": 23593}, "trend_line": 4614.949007, "activity_lines": {"activity_5": 4485.561621, "activity_10": 4578.05016, "activity_20": 4633.83956, "activity_30": 4630.678767}, "trend_signal": 0, "fair_value": 4325.81807, "relative_strength": -12.508801, "rate_of_change": 0.04970402812348667, "market_dynamics": -0.881625, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4459.093879, "high": 4472.233706, "low": 4357.307196, "close": 4406.253418, "volume": 37055}, "trend_line": 4616.637321, "activity_lines": {"activity_5": 4453.334668, "activity_10": 4531.646564, "activity_20": 4612.221849, "activity_30": 4617.214535}, "trend_signal": 0, "fair_value": 4319.42736, "relative_strength": -12.283369, "rate_of_change": 0.03658358949230295, "market_dynamics": -1.160937, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4428.309216, "high": 4528.547883, "low": 4351.675587, "close": 4444.124023, "volume": 33689}, "trend_line": 4612.120833, "activity_lines": {"activity_5": 4443.861393, "activity_10": 4502.378844, "activity_20": 4595.31569, "activity_30": 4606.084645}, "trend_signal": 0, "fair_value": 4312.954394, "relative_strength": -12.363043, "rate_of_change": -0.09783068683900649, "market_dynamics": -1.31879, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4490.395091, "high": 4682.23663, "low": 4395.272066, "close": 4458.71875, "volume": 75323}, "trend_line": 4608.80293, "activity_lines": {"activity_5": 4448.435286, "activity_10": 4482.053915, "activity_20": 4579.958652, "activity_30": 4596.187736}, "trend_signal": 0, "fair_value": 4309.371762, "relative_strength": -12.016062, "rate_of_change": -0.07193877003959483, "market_dynamics": -1.315418, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4441.356045, "high": 4504.145377, "low": 4354.20995, "close": 4420.003418, "volume": 86557}, "trend_line": 4603.065918, "activity_lines": {"activity_5": 4437.557454, "activity_10": 4460.172727, "activity_20": 4561.490771, "activity_30": 4584.007123}, "trend_signal": 0, "fair_value": 4306.105139, "relative_strength": -10.878921, "rate_of_change": -0.12447943830828097, "market_dynamics": -1.253924, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4401.842136, "high": 4506.961169, "low": 4401.842136, "close": 4498.043945, "volume": 29785}, "trend_line": 4598.841992, "activity_lines": {"activity_5": 4456.059407, "activity_10": 4459.273331, "activity_20": 4550.737298, "activity_30": 4577.231511}, "trend_signal": 0, "fair_value": 4302.696694, "relative_strength": -10.612922, "rate_of_change": -0.09176331765059406, "market_dynamics": -1.182869, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4491.052073, "high": 4523.854795, "low": 4440.369781, "close": 4502.221191, "volume": 20569}, "trend_line": 4597.545915, "activity_lines": {"activity_5": 4474.990234, "activity_10": 4464.371458, "activity_20": 4540.271986, "activity_30": 4570.997911}, "trend_signal": 0, "fair_value": 4298.855345, "relative_strength": -12.034065, "rate_of_change": -0.0281826816893162, "market_dynamics": -1.117251, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4524.699245, "high": 4529.485988, "low": 4375.139874, "close": 4412.072266, "volume": 33892}, "trend_line": 4591.223568, "activity_lines": {"activity_5": 4457.473568, "activity_10": 4454.096768, "activity_20": 4521.45565, "activity_30": 4559.031869}, "trend_signal": 0, "fair_value": 4295.319553, "relative_strength": -11.711239, "rate_of_change": -0.13751569025927507, "market_dynamics": -1.118029, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4481.150292, "high": 4767.833476, "low": 4355.99327, "close": 4668.393066, "volume": 41825}, "trend_line": 4591.29707, "activity_lines": {"activity_5": 4527.533952, "activity_10": 4493.512873, "activity_20": 4528.481317, "activity_30": 4564.010547}, "trend_signal": 0, "fair_value": 4293.384883, "relative_strength": -9.307623, "rate_of_change": 0.00160092400012005, "market_dynamics": -0.812927, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4668.392164, "high": 4757.556051, "low": 4613.251827, "close": 4745.44873, "volume": 39419}, "trend_line": 4596.08877, "activity_lines": {"activity_5": 4609.301269, "activity_10": 4542.432306, "activity_20": 4542.867764, "activity_30": 4573.955815}, "trend_signal": 0, "fair_value": 4291.637243, "relative_strength": -8.177104, "rate_of_change": 0.10436484346243084, "market_dynamics": -0.380357, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4745.448951, "high": 4833.579563, "low": 4654.314737, "close": 4732.824707, "volume": 49000}, "trend_line": 4598.429704, "activity_lines": {"activity_5": 4665.164225, "activity_10": 4584.057351, "activity_20": 4556.175944, "activity_30": 4582.777489}, "trend_signal": 0, "fair_value": 4289.86107, "relative_strength": -8.193446, "rate_of_change": 0.05093317638422884, "market_dynamics": 0.100692, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4756.523449, "high": 4784.679963, "low": 4660.08682, "close": 4739.86377, "volume": 78032}, "trend_line": 4601.81626, "activity_lines": {"activity_5": 4707.721484, "activity_10": 4622.4307, "activity_20": 4569.958991, "activity_30": 4591.902267}, "trend_signal": 0, "fair_value": 4288.996174, "relative_strength": -9.628664, "rate_of_change": 0.07364592302136609, "market_dynamics": 0.632569, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4742.539321, "high": 4879.944146, "low": 4697.676378, "close": 4856.949707, "volume": 39821}, "trend_line": 4614.463086, "activity_lines": {"activity_5": 4773.464551, "activity_10": 4676.026758, "activity_20": 4595.989065, "activity_30": 4608.362489}, "trend_signal": 0, "fair_value": 4289.433946, "relative_strength": -8.27288, "rate_of_change": 0.2748224893272933, "market_dynamics": 0.866119, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4880.506931, "high": 4885.2002, "low": 4692.795616, "close": 4804.249512, "volume": 25481}, "trend_line": 4621.946452, "activity_lines": {"activity_5": 4791.982389, "activity_10": 4712.535041, "activity_20": 4616.681408, "activity_30": 4620.606775}, "trend_signal": 0, "fair_value": 4289.390451, "relative_strength": -9.625972, "rate_of_change": 0.16217197668574845, "market_dynamics": 0.915047, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4828.276133, "high": 4951.180471, "low": 4777.265359, "close": 4843.43457, "volume": 39803}, "trend_line": 4634.086995, "activity_lines": {"activity_5": 4814.504818, "activity_10": 4749.885502, "activity_20": 4640.896273, "activity_30": 4634.896331}, "trend_signal": 1, "fair_value": 4290.312354, "relative_strength": -8.699563, "rate_of_change": 0.2626716498358844, "market_dynamics": 0.917518, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4843.434033, "high": 5040.06203, "low": 4794.159682, "close": 4912.089844, "volume": 49184}, "trend_line": 4648.656217, "activity_lines": {"activity_5": 4853.379948, "activity_10": 4792.019993, "activity_20": 4671.412412, "activity_30": 4652.831999}, "trend_signal": 1, "fair_value": 4292.412152, "relative_strength": -8.175523, "rate_of_change": 0.31439250095476645, "market_dynamics": 0.949034, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4918.049479, "high": 5065.778584, "low": 4819.500778, "close": 4974.27002, "volume": 58407}, "trend_line": 4662.749072, "activity_lines": {"activity_5": 4901.030794, "activity_10": 4837.931863, "activity_20": 4707.250688, "activity_30": 4673.839341}, "trend_signal": 1, "fair_value": 4294.281903, "relative_strength": -6.214966, "rate_of_change": 0.3031597593399726, "market_dynamics": 0.991702, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4974.269183, "high": 4974.269183, "low": 4752.909932, "close": 4900.873535, "volume": 28053}, "trend_line": 4669.028955, "activity_lines": {"activity_5": 4908.589063, "activity_10": 4861.916211, "activity_20": 4734.117564, "activity_30": 4689.202209}, "trend_signal": 1, "fair_value": 4295.586271, "relative_strength": -5.903881, "rate_of_change": 0.1346819848769283, "market_dynamics": 0.97061, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4900.873748, "high": 4993.13477, "low": 4641.644168, "close": 4855.447754, "volume": 19657}, "trend_line": 4675.109098, "activity_lines": {"activity_5": 4898.077149, "activity_10": 4868.754031, "activity_20": 4755.139053, "activity_30": 4701.229229}, "trend_signal": 1, "fair_value": 4297.17926, "relative_strength": -7.056938, "rate_of_change": 0.13022285915552081, "market_dynamics": 0.87811, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4859.483887, "high": 5151.750528, "low": 4803.59229, "close": 4884.214355, "volume": 92559}, "trend_line": 4678.866471, "activity_lines": {"activity_5": 4893.740885, "activity_10": 4877.421147, "activity_20": 4776.829132, "activity_30": 4714.71989}, "trend_signal": 1, "fair_value": 4298.085279, "relative_strength": -7.304708, "rate_of_change": 0.08036973942720964, "market_dynamics": 0.879715, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4902.938363, "high": 4954.605984, "low": 4842.964534, "close": 4897.120117, "volume": 27171}, "trend_line": 4685.711621, "activity_lines": {"activity_5": 4890.98789, "activity_10": 4885.911754, "activity_20": 4797.778251, "activity_30": 4728.800771}, "trend_signal": 1, "fair_value": 4300.117637, "relative_strength": -8.339733, "rate_of_change": 0.14629932361666884, "market_dynamics": 0.690749, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4897.120184, "high": 5021.291084, "low": 4866.428835, "close": 4931.658691, "volume": 29434}, "trend_line": 4684.432894, "activity_lines": {"activity_5": 4900.745735, "activity_10": 4897.694913, "activity_20": 4820.04757, "activity_30": 4744.668324}, "trend_signal": 1, "fair_value": 4302.429276, "relative_strength": -6.0114, "rate_of_change": -0.02728992100730049, "market_dynamics": 0.725269, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4956.34298, "high": 5114.2085, "low": 4867.508197, "close": 4885.34082, "volume": 94219}, "trend_line": 4687.609912, "activity_lines": {"activity_5": 4897.905045, "activity_10": 4897.56946, "activity_20": 4835.403734, "activity_30": 4757.630125}, "trend_signal": 1, "fair_value": 4304.125847, "relative_strength": -8.529661, "rate_of_change": 0.06782076020492389, "market_dynamics": 0.777577, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4913.263316, "high": 4913.263316, "low": 4740.803158, "close": 4870.464355, "volume": 23590}, "trend_line": 4691.282796, "activity_lines": {"activity_5": 4891.141048, "activity_10": 4894.222993, "activity_20": 4847.242059, "activity_30": 4769.427186}, "trend_signal": 1, "fair_value": 4305.798091, "relative_strength": -10.077159, "rate_of_change": 0.07835302145338842, "market_dynamics": 0.438148, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4871.121675, "high": 5224.019846, "low": 4838.412799, "close": 5187.744629, "volume": 64846}, "trend_line": 4704.421061, "activity_lines": {"activity_5": 4989.136035, "activity_10": 4947.359943, "activity_20": 4887.33686, "activity_30": 4801.456982}, "trend_signal": 1, "fair_value": 4308.780647, "relative_strength": -5.335127, "rate_of_change": 0.28005698166825227, "market_dynamics": 0.638779, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5187.415526, "high": 5216.041575, "low": 4975.348384, "close": 5001.018066, "volume": 39215}, "trend_line": 4711.583822, "activity_lines": {"activity_5": 5004.653483, "activity_10": 4960.286426, "activity_20": 4905.992269, "activity_30": 4820.592272}, "trend_signal": 1, "fair_value": 4309.309794, "relative_strength": -4.213077, "rate_of_change": 0.15225595045858908, "market_dynamics": 0.498738, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5032.459757, "high": 5162.074795, "low": 4874.969729, "close": 4913.30957, "volume": 30282}, "trend_line": 4723.420622, "activity_lines": {"activity_5": 4984.008235, "activity_10": 4955.649032, "activity_20": 4913.899372, "activity_30": 4833.606837}, "trend_signal": 1, "fair_value": 4309.884219, "relative_strength": -5.392127, "rate_of_change": 0.25122762211573024, "market_dynamics": 0.236378, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4913.35683, "high": 4954.653399, "low": 4812.555942, "close": 4899.09082, "volume": 15473}, "trend_line": 4733.995052, "activity_lines": {"activity_5": 4959.846679, "activity_10": 4949.534783, "activity_20": 4918.494745, "activity_30": 4844.940398}, "trend_signal": 1, "fair_value": 4311.549064, "relative_strength": -4.900088, "rate_of_change": 0.22387229184605478, "market_dynamics": 0.16096, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4928.513964, "high": 4928.513964, "low": 4586.785292, "close": 4680.829102, "volume": 24313}, "trend_line": 4742.672038, "activity_lines": {"activity_5": 4862.014551, "activity_10": 4903.768998, "activity_20": 4899.984152, "activity_30": 4841.510337}, "trend_signal": 1, "fair_value": 4311.802464, "relative_strength": -6.216957, "rate_of_change": 0.1832909816061947, "market_dynamics": -0.443886, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4700.25698, "high": 4952.63581, "low": 4564.212596, "close": 4882.478516, "volume": 22766}, "trend_line": 4756.404736, "activity_lines": {"activity_5": 4844.041244, "activity_10": 4897.841628, "activity_20": 4900.619045, "activity_30": 4850.53011}, "trend_signal": 1, "fair_value": 4312.513827, "relative_strength": -2.324589, "rate_of_change": 0.28955613818474857, "market_dynamics": -0.687131, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5037.904014, "high": 5474.896204, "low": 4910.963892, "close": 5227.961914, "volume": 220506}, "trend_line": 4781.217106, "activity_lines": {"activity_5": 4961.580143, "activity_10": 4954.760982, "activity_20": 4933.504597, "activity_30": 4880.953153}, "trend_signal": 1, "fair_value": 4317.009273, "relative_strength": 5.497147, "rate_of_change": 0.5216622927860033, "market_dynamics": -0.386311, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5243.307179, "high": 5345.09438, "low": 4819.500906, "close": 4832.030762, "volume": 46662}, "trend_line": 4795.409684, "activity_lines": {"activity_5": 4932.012403, "activity_10": 4933.677548, "activity_20": 4926.324623, "activity_30": 4884.231454}, "trend_signal": 1, "fair_value": 4319.846791, "relative_strength": 0.319909, "rate_of_change": 0.2968402748787484, "market_dynamics": -0.405715, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4840.148779, "high": 4881.44648, "low": 4732.778792, "close": 4781.770508, "volume": 31516}, "trend_line": 4806.664567, "activity_lines": {"activity_5": 4891.109831, "activity_10": 4905.267303, "activity_20": 4913.919069, "activity_30": 4883.351507}, "trend_signal": 1, "fair_value": 4322.39612, "relative_strength": -1.951561, "rate_of_change": 0.23470117761891746, "market_dynamics": -0.342626, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4792.376563, "high": 5004.81966, "low": 4792.376563, "close": 4915.61377, "volume": 189877}, "trend_line": 4821.894401, "activity_lines": {"activity_5": 4902.643034, "activity_10": 4903.075293, "activity_20": 4914.618487, "activity_30": 4890.380488}, "trend_signal": 1, "fair_value": 4324.424991, "relative_strength": 0.095107, "rate_of_change": 0.31684827987706254, "market_dynamics": -0.183261, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4892.066165, "high": 5349.630696, "low": 4890.879289, "close": 5221.068359, "volume": 78140}, "trend_line": 4848.596566, "activity_lines": {"activity_5": 5000.342122, "activity_10": 4955.599583, "activity_20": 4943.878513, "activity_30": 4916.133646}, "trend_signal": 1, "fair_value": 4328.359095, "relative_strength": 3.978967, "rate_of_change": 0.5537691782396337, "market_dynamics": -0.297856, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5222.254859, "high": 5554.580149, "low": 5172.928103, "close": 5377.166016, "volume": 40440}, "trend_line": 4877.900635, "activity_lines": {"activity_5": 5127.501107, "activity_10": 5035.899379, "activity_20": 4986.206727, "activity_30": 4950.234901}, "trend_signal": 1, "fair_value": 4334.079807, "relative_strength": 6.659547, "rate_of_change": 0.604382497102148, "market_dynamics": 0.051663, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5409.828668, "high": 5460.769763, "low": 5085.573696, "close": 5190.778809, "volume": 27522}, "trend_line": 4900.852555, "activity_lines": {"activity_5": 5182.584082, "activity_10": 5075.471538, "activity_20": 5008.569129, "activity_30": 4970.42059}, "trend_signal": 1, "fair_value": 4338.682979, "relative_strength": 8.012085, "rate_of_change": 0.4705286498727629, "market_dynamics": 0.381879, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5221.970161, "high": 5221.970161, "low": 4984.831996, "close": 5020.058105, "volume": 24446}, "trend_line": 4921.11875, "activity_lines": {"activity_5": 5156.84362, "activity_10": 5078.958674, "activity_20": 5013.641423, "activity_30": 4978.11127}, "trend_signal": 1, "fair_value": 4340.870673, "relative_strength": 3.421039, "rate_of_change": 0.41352386697133026, "market_dynamics": 0.397751, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5020.058471, "high": 5091.698498, "low": 4845.682726, "close": 4941.155273, "volume": 21782}, "trend_line": 4930.210824, "activity_lines": {"activity_5": 5088.916374, "activity_10": 5065.900435, "activity_20": 5010.631615, "activity_30": 4979.403949}, "trend_signal": 1, "fair_value": 4343.978476, "relative_strength": 1.020296, "rate_of_change": 0.18475624064142201, "market_dynamics": 0.190136, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4946.946675, "high": 5062.548842, "low": 4706.296374, "close": 4992.90332, "volume": 29856}, "trend_line": 4938.45931, "activity_lines": {"activity_5": 5036.535709, "activity_10": 5057.517729, "activity_20": 5012.142062, "activity_30": 4983.448626}, "trend_signal": 1, "fair_value": 4347.026409, "relative_strength": 4.596831, "rate_of_change": 0.16730493470679242, "market_dynamics": -0.055473, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4899.424575, "high": 5208.012795, "low": 4855.984657, "close": 5137.796387, "volume": 32279}, "trend_line": 4951.958366, "activity_lines": {"activity_5": 5047.663737, "activity_10": 5073.471493, "activity_20": 5026.934282, "activity_30": 4996.309083}, "trend_signal": 1, "fair_value": 4351.343323, "relative_strength": 8.636813, "rate_of_change": 0.2733454940625937, "market_dynamics": -0.11652, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5073.183078, "high": 5299.781237, "low": 5034.25365, "close": 5133.713867, "volume": 29231}, "trend_line": 4965.086702, "activity_lines": {"activity_5": 5073.3889, "activity_10": 5090.322354, "activity_20": 5040.191613, "activity_30": 5008.035244}, "trend_signal": 1, "fair_value": 4355.642777, "relative_strength": 9.084089, "rate_of_change": 0.2651140221642115, "market_dynamics": -0.066923, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5086.475939, "high": 5127.304915, "low": 4904.172465, "close": 5110.783691, "volume": 36263}, "trend_line": 4973.547835, "activity_lines": {"activity_5": 5095.275, "activity_10": 5097.518945, "activity_20": 5050.302951, "activity_30": 5017.43505}, "trend_signal": 1, "fair_value": 4359.895525, "relative_strength": 6.64691, "rate_of_change": 0.17041259312938983, "market_dynamics": 0.10489, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5147.244361, "high": 5221.305198, "low": 4927.909724, "close": 5159.634766, "volume": 36463}, "trend_line": 4985.39401, "activity_lines": {"activity_5": 5127.396419, "activity_10": 5107.615492, "activity_20": 5063.993234, "activity_30": 5029.440659}, "trend_signal": 1, "fair_value": 4365.325507, "relative_strength": 7.523684, "rate_of_change": 0.2381835943475886, "market_dynamics": 0.208745, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5154.840437, "high": 5178.435627, "low": 4873.313077, "close": 4973.010742, "volume": 71317}, "trend_line": 4989.713216, "activity_lines": {"activity_5": 5082.744531, "activity_10": 5079.343652, "activity_20": 5058.532799, "activity_30": 5028.641738}, "trend_signal": 1, "fair_value": 4370.934234, "relative_strength": 6.489597, "rate_of_change": 0.086637204428304, "market_dynamics": 0.027063, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4984.879785, "high": 5124.456107, "low": 4872.93372, "close": 5085.291504, "volume": 51887}, "trend_line": 4995.486605, "activity_lines": {"activity_5": 5076.845736, "activity_10": 5075.996635, "activity_20": 5064.788311, "activity_30": 5034.808079}, "trend_signal": 1, "fair_value": 4377.64137, "relative_strength": 9.440244, "rate_of_change": 0.11570582817238913, "market_dynamics": -0.012809, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5078.929468, "high": 5287.137358, "low": 4742.662965, "close": 4852.454102, "volume": 63939}, "trend_line": 4991.426074, "activity_lines": {"activity_5": 4996.834798, "activity_10": 5035.622354, "activity_20": 5048.467532, "activity_30": 5025.580176}, "trend_signal": 1, "fair_value": 4383.45317, "relative_strength": 7.5494, "rate_of_change": -0.08128399335383829, "market_dynamics": -0.297269, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4876.697271, "high": 5091.749511, "low": 4779.147718, "close": 5070.495117, "volume": 33267}, "trend_line": 4997.080127, "activity_lines": {"activity_5": 5008.25485, "activity_10": 5041.043253, "activity_20": 5053.202351, "activity_30": 5030.681404}, "trend_signal": 1, "fair_value": 4391.355957, "relative_strength": 10.12509, "rate_of_change": 0.11327530281279297, "market_dynamics": -0.495249, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5070.253868, "high": 5185.539583, "low": 4997.140243, "close": 5050.878906, "volume": 20132}, "trend_line": 5003.594499, "activity_lines": {"activity_5": 5015.82207, "activity_10": 5041.980531, "activity_20": 5055.252748, "activity_30": 5034.152293}, "trend_signal": 1, "fair_value": 4399.237222, "relative_strength": 10.267104, "rate_of_change": 0.13036356901306176, "market_dynamics": -0.641294, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5055.31288, "high": 5398.037106, "low": 4956.558415, "close": 5304.825684, "volume": 34520}, "trend_line": 5017.614876, "activity_lines": {"activity_5": 5115.288607, "activity_10": 5087.094975, "activity_20": 5079.726411, "activity_30": 5053.586563}, "trend_signal": 1, "fair_value": 4409.499186, "relative_strength": 10.876754, "rate_of_change": 0.28020609989082623, "market_dynamics": -0.626931, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5307.428253, "high": 5378.710818, "low": 4726.951411, "close": 4960.848145, "volume": 95760}, "trend_line": 5019.739144, "activity_lines": {"activity_5": 5077.974968, "activity_10": 5063.996733, "activity_20": 5069.429132, "activity_30": 5049.924194}, "trend_signal": 1, "fair_value": 4417.891854, "relative_strength": 2.817585, "rate_of_change": 0.042336210580074106, "market_dynamics": -0.533216, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4960.848423, "high": 5137.728968, "low": 4834.092071, "close": 5033.865723, "volume": 21785}, "trend_line": 5023.146045, "activity_lines": {"activity_5": 5073.296745, "activity_10": 5057.391655, "activity_20": 5067.357878, "activity_30": 5050.835586}, "trend_signal": 1, "fair_value": 4425.432583, "relative_strength": 6.919263, "rate_of_change": 0.06787008054138617, "market_dynamics": -0.555369, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4878.81771, "high": 5078.399506, "low": 4829.27198, "close": 4980.897949, "volume": 20517}, "trend_line": 5026.331283, "activity_lines": {"activity_5": 5038.86849, "activity_10": 5042.971493, "activity_20": 5059.280955, "activity_30": 5048.109902}, "trend_signal": 1, "fair_value": 4433.212452, "relative_strength": 5.956745, "rate_of_change": 0.06341121622714091, "market_dynamics": -0.499902, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4992.657617, "high": 5093.870287, "low": 4964.222155, "close": 5029.769043, "volume": 16315}, "trend_line": 5031.641439, "activity_lines": {"activity_5": 5026.703744, "activity_10": 5039.798544, "activity_20": 5054.910196, "activity_30": 5048.331693}, "trend_signal": 0, "fair_value": 4441.878373, "relative_strength": 2.292934, "rate_of_change": 0.10564675706831142, "market_dynamics": -0.728137, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5036.034239, "high": 5124.715602, "low": 4867.347313, "close": 4880.842285, "volume": 55112}, "trend_line": 5021.411361, "activity_lines": {"activity_5": 4966.304069, "activity_10": 5011.909198, "activity_20": 5035.81234, "activity_30": 5038.602716}, "trend_signal": 0, "fair_value": 4448.238738, "relative_strength": -1.555125, "rate_of_change": -0.20331492464281684, "market_dynamics": -0.89639, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4918.91748, "high": 4981.57271, "low": 4813.849384, "close": 4896.74707, "volume": 50808}, "trend_line": 5017.935661, "activity_lines": {"activity_5": 4939.471549, "activity_10": 4988.58742, "activity_20": 5019.849349, "activity_30": 5030.559858}, "trend_signal": 0, "fair_value": 4455.321588, "relative_strength": -2.506112, "rate_of_change": -0.06921759143245704, "market_dynamics": -1.006955, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4911.688081, "high": 4933.858393, "low": 4781.075845, "close": 4857.708008, "volume": 34121}, "trend_line": 5016.082275, "activity_lines": {"activity_5": 4903.899414, "activity_10": 4961.595712, "activity_20": 5002.456062, "activity_30": 5020.22259}, "trend_signal": 0, "fair_value": 4461.46259, "relative_strength": -1.936571, "rate_of_change": -0.03693522845271655, "market_dynamics": -1.11378, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4887.107864, "high": 5076.03744, "low": 4855.298286, "close": 5007.599121, "volume": 23481}, "trend_line": 5019.699219, "activity_lines": {"activity_5": 4930.034831, "activity_10": 4961.761408, "activity_20": 5000.92417, "activity_30": 5019.67529}, "trend_signal": 0, "fair_value": 4468.797825, "relative_strength": -2.998117, "rate_of_change": 0.07210695123616828, "market_dynamics": -1.136774, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5038.444404, "high": 5250.508133, "low": 5012.418386, "close": 5205.685547, "volume": 43946}, "trend_line": 5037.194434, "activity_lines": {"activity_5": 5020.418978, "activity_10": 4999.086381, "activity_20": 5018.316981, "activity_30": 5031.674408}, "trend_signal": 0, "fair_value": 4478.067572, "relative_strength": 1.389078, "rate_of_change": 0.3485311417420988, "market_dynamics": -0.734883, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5253.400003, "high": 5730.061978, "low": 5140.138627, "close": 5540.650391, "volume": 79091}, "trend_line": 5059.133496, "activity_lines": {"activity_5": 5210.730306, "activity_10": 5094.499387, "activity_20": 5066.351537, "activity_30": 5064.155437}, "trend_signal": 1, "fair_value": 4489.062553, "relative_strength": 8.077707, "rate_of_change": 0.43554129759050664, "market_dynamics": -0.020096, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5552.217464, "high": 5634.151185, "low": 5330.995778, "close": 5359.913574, "volume": 46627}, "trend_line": 5063.531885, "activity_lines": {"activity_5": 5296.808822, "activity_10": 5152.763432, "activity_20": 5094.564744, "activity_30": 5083.560604}, "trend_signal": 1, "fair_value": 4499.351285, "relative_strength": 3.36333, "rate_of_change": 0.08693957183532584, "market_dynamics": 0.622905, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5446.185023, "high": 5952.728444, "low": 5384.01176, "close": 5620.655762, "volume": 65242}, "trend_line": 5089.819385, "activity_lines": {"activity_5": 5438.923633, "activity_10": 5251.179412, "activity_20": 5146.552839, "activity_30": 5119.50408}, "trend_signal": 1, "fair_value": 4512.739014, "relative_strength": 9.383796, "rate_of_change": 0.5191534406620895, "market_dynamics": 1.271241, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5620.656069, "high": 5765.72659, "low": 5505.948802, "close": 5693.914063, "volume": 28789}, "trend_line": 5120.22417, "activity_lines": {"activity_5": 5554.594694, "activity_10": 5352.246174, "activity_20": 5203.199144, "activity_30": 5158.47793}, "trend_signal": 1, "fair_value": 4526.256611, "relative_strength": 8.816631, "rate_of_change": 0.597364713757925, "market_dynamics": 1.481933, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5645.718333, "high": 5793.680671, "low": 5542.577721, "close": 5707.409668, "volume": 29836}, "trend_line": 5146.617367, "activity_lines": {"activity_5": 5629.009961, "activity_10": 5442.802752, "activity_20": 5258.353934, "activity_30": 5196.360865}, "trend_signal": 1, "fair_value": 4539.34516, "relative_strength": 6.591255, "rate_of_change": 0.5154695599977884, "market_dynamics": 1.313128, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5749.821911, "high": 5759.94314, "low": 5499.201528, "close": 5548.84375, "volume": 25132}, "trend_line": 5157.543213, "activity_lines": {"activity_5": 5617.121647, "activity_10": 5492.208425, "activity_20": 5295.798756, "activity_30": 5222.310954}, "trend_signal": 1, "fair_value": 4550.680218, "relative_strength": 4.17437, "rate_of_change": 0.21229178741859425, "market_dynamics": 1.235429, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5585.954887, "high": 5652.947391, "low": 5397.988764, "close": 5547.879395, "volume": 66265}, "trend_line": 5163.233659, "activity_lines": {"activity_5": 5604.365658, "activity_10": 5529.29328, "activity_20": 5330.409673, "activity_30": 5247.493934}, "trend_signal": 1, "fair_value": 4562.334368, "relative_strength": 5.207751, "rate_of_change": 0.11033249291362787, "market_dynamics": 1.136283, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5496.30963, "high": 5783.559236, "low": 5496.30963, "close": 5651.02002, "volume": 54949}, "trend_line": 5178.575033, "activity_lines": {"activity_5": 5613.458822, "activity_10": 5573.292206, "activity_20": 5372.640707, "activity_30": 5278.964022}, "trend_signal": 1, "fair_value": 4573.491792, "relative_strength": 7.657234, "rate_of_change": 0.2971272464738871, "market_dynamics": 1.123001, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5677.527747, "high": 5783.560036, "low": 5475.103087, "close": 5600.895508, "volume": 100941}, "trend_line": 5197.936279, "activity_lines": {"activity_5": 5603.819532, "activity_10": 5593.753729, "activity_20": 5406.295282, "activity_30": 5306.210504}, "trend_signal": 1, "fair_value": 4584.252751, "relative_strength": 6.995557, "rate_of_change": 0.3738720763264353, "market_dynamics": 1.173667, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5611.498706, "high": 6265.523173, "low": 5607.642999, "close": 5992.731934, "volume": 314137}, "trend_line": 5232.988835, "activity_lines": {"activity_5": 5730.99362, "activity_10": 5674.671032, "activity_20": 5474.741897, "activity_30": 5357.487643}, "trend_signal": 1, "fair_value": 4597.540515, "relative_strength": 15.297595, "rate_of_change": 0.6743552463621987, "market_dynamics": 1.378998, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6207.687465, "high": 6217.326731, "low": 5843.323234, "close": 6114.186523, "volume": 120263}, "trend_line": 5270.364942, "activity_lines": {"activity_5": 5879.631087, "activity_10": 5763.361053, "activity_20": 5550.270601, "activity_30": 5414.339107}, "trend_signal": 1, "fair_value": 4611.945721, "relative_strength": 18.075064, "rate_of_change": 0.7142401441794791, "market_dynamics": 1.485752, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6116.114644, "high": 6159.491344, "low": 5930.558763, "close": 6067.917969, "volume": 40967}, "trend_line": 5301.368994, "activity_lines": {"activity_5": 5975.156185, "activity_10": 5833.21068, "activity_20": 5617.538677, "activity_30": 5465.794141}, "trend_signal": 1, "fair_value": 4626.02314, "relative_strength": 15.400138, "rate_of_change": 0.588271444979573, "market_dynamics": 1.560361, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6176.841524, "high": 6487.98245, "low": 5977.308722, "close": 6389.444336, "volume": 75719}, "trend_line": 5343.226677, "activity_lines": {"activity_5": 6143.1875, "activity_10": 5948.64684, "activity_20": 5710.15655, "activity_30": 5535.99255}, "trend_signal": 1, "fair_value": 4643.0691, "relative_strength": 19.699557, "rate_of_change": 0.7895636588845841, "market_dynamics": 1.667817, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6389.444688, "high": 6542.348374, "low": 6068.588741, "close": 6184.116211, "volume": 114120}, "trend_line": 5379.004427, "activity_lines": {"activity_5": 6193.547819, "activity_10": 6012.772639, "activity_20": 5776.764228, "activity_30": 5590.243488}, "trend_signal": 1, "fair_value": 4658.804243, "relative_strength": 17.333742, "rate_of_change": 0.6695907204162995, "market_dynamics": 1.626917, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6154.991638, "high": 6401.579877, "low": 6081.209414, "close": 6276.344238, "volume": 52772}, "trend_line": 5416.228076, "activity_lines": {"activity_5": 6235.769434, "activity_10": 6084.754403, "activity_20": 5846.425916, "activity_30": 5648.136379}, "trend_signal": 1, "fair_value": 4674.703798, "relative_strength": 16.995516, "rate_of_change": 0.6920174449598102, "market_dynamics": 1.508625, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6315.662434, "high": 6368.572065, "low": 6040.435011, "close": 6061.307617, "volume": 39714}, "trend_line": 5452.504639, "activity_lines": {"activity_5": 6187.404687, "activity_10": 6107.294336, "activity_20": 5889.671854, "activity_30": 5689.754414}, "trend_signal": 1, "fair_value": 4690.034834, "relative_strength": 10.830407, "rate_of_change": 0.6697753951822216, "market_dynamics": 1.337913, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6061.793261, "high": 6251.588079, "low": 6026.84378, "close": 6180.718262, "volume": 43846}, "trend_line": 5489.018864, "activity_lines": {"activity_5": 6182.36875, "activity_10": 6142.22777, "activity_20": 5938.668971, "activity_30": 5736.735938}, "trend_signal": 1, "fair_value": 4706.433059, "relative_strength": 11.519604, "rate_of_change": 0.6696780180401035, "market_dynamics": 1.128926, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6184.601724, "high": 6212.269999, "low": 6049.172489, "close": 6104.994629, "volume": 43255}, "trend_line": 5530.770215, "activity_lines": {"activity_5": 6144.571582, "activity_10": 6151.887109, "activity_20": 5974.340165, "activity_30": 5776.47631}, "trend_signal": 1, "fair_value": 4722.274125, "relative_strength": 12.667601, "rate_of_change": 0.7606341321548041, "market_dynamics": 0.818661, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6135.575384, "high": 6154.020943, "low": 6054.997471, "close": 6088.490723, "volume": 24217}, "trend_line": 5564.703402, "activity_lines": {"activity_5": 6120.236426, "activity_10": 6150.291655, "activity_20": 6002.500098, "activity_30": 5812.458278}, "trend_signal": 1, "fair_value": 4737.282281, "relative_strength": 10.848706, "rate_of_change": 0.6135345653661467, "market_dynamics": 0.491163, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6088.490582, "high": 6144.312697, "low": 5824.91348, "close": 6018.106445, "volume": 74170}, "trend_line": 5596.94432, "activity_lines": {"activity_5": 6078.814876, "activity_10": 6127.033691, "activity_20": 6018.809663, "activity_30": 5841.710087}, "trend_signal": 1, "fair_value": 4752.391968, "relative_strength": 7.48662, "rate_of_change": 0.5793825056050941, "market_dynamics": 0.230234, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6058.880386, "high": 6221.97828, "low": 5835.592493, "close": 6061.792969, "volume": 48151}, "trend_line": 5622.176563, "activity_lines": {"activity_5": 6069.171354, "activity_10": 6111.257378, "activity_20": 6035.411179, "activity_30": 5871.700322}, "trend_signal": 1, "fair_value": 4768.544261, "relative_strength": 6.122934, "rate_of_change": 0.45082176197172497, "market_dynamics": -0.072452, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6057.909924, "high": 6067.618113, "low": 5876.366587, "close": 5905.976563, "volume": 31011}, "trend_line": 5653.680843, "activity_lines": {"activity_5": 6007.556673, "activity_10": 6068.103418, "activity_20": 6034.691406, "activity_30": 5890.01}, "trend_signal": 1, "fair_value": 4783.57976, "relative_strength": 2.738534, "rate_of_change": 0.5603573571013818, "market_dynamics": -0.365982, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5905.491032, "high": 6046.260049, "low": 5881.220561, "close": 5986.554688, "volume": 37723}, "trend_line": 5685.437142, "activity_lines": {"activity_5": 5991.117481, "activity_10": 6042.544416, "activity_20": 6039.045441, "activity_30": 5911.485732}, "trend_signal": 1, "fair_value": 4797.902436, "relative_strength": 4.149749, "rate_of_change": 0.5616924598656492, "market_dynamics": -0.513074, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5993.83593, "high": 5999.660844, "low": 5631.720211, "close": 5668.611328, "volume": 71687}, "trend_line": 5708.360921, "activity_lines": {"activity_5": 5876.593164, "activity_10": 5966.502797, "activity_20": 6011.376779, "activity_30": 5910.400195}, "trend_signal": 1, "fair_value": 4810.271522, "relative_strength": -0.542857, "rate_of_change": 0.4032016963243853, "market_dynamics": -0.714374, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5668.611243, "high": 5807.924032, "low": 5641.428558, "close": 5718.123047, "volume": 38342}, "trend_line": 5731.306055, "activity_lines": {"activity_5": 5806.564714, "activity_10": 5908.836124, "activity_20": 5988.544008, "activity_30": 5911.03001}, "trend_signal": 1, "fair_value": 4823.105624, "relative_strength": -1.421951, "rate_of_change": 0.4019566092183959, "market_dynamics": -0.932904, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5679.290272, "high": 5786.080568, "low": 5602.110389, "close": 5660.359375, "volume": 33322}, "trend_line": 5757.289958, "activity_lines": {"activity_5": 5737.280599, "activity_10": 5850.816442, "activity_20": 5960.158919, "activity_30": 5906.452805}, "trend_signal": 0, "fair_value": 4836.177357, "relative_strength": -3.152049, "rate_of_change": 0.45336791912084135, "market_dynamics": -1.053434, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5694.823615, "high": 5744.335378, "low": 5532.211577, "close": 5555.51123, "volume": 28885}, "trend_line": 5779.248763, "activity_lines": {"activity_5": 5659.809342, "activity_10": 5781.023429, "activity_20": 5921.257266, "activity_30": 5893.434822}, "trend_signal": 0, "fair_value": 4848.022815, "relative_strength": -5.502372, "rate_of_change": 0.381408703751087, "market_dynamics": -1.236708, "expectation": {"probability": 64.3919, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5555.996386, "high": 5698.70693, "low": 5519.105158, "close": 5546.288086, "volume": 27011}, "trend_line": 5802.201432, "activity_lines": {"activity_5": 5602.62806, "activity_10": 5720.920881, "activity_20": 5881.440876, "activity_30": 5878.405101}, "trend_signal": 0, "fair_value": 4859.707926, "relative_strength": -5.601676, "rate_of_change": 0.39715661916040357, "market_dynamics": -1.337591, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5579.296195, "high": 5579.781604, "low": 5387.07385, "close": 5414.742188, "volume": 18603}, "trend_line": 5815.772868, "activity_lines": {"activity_5": 5530.949251, "activity_10": 5647.059198, "activity_20": 5829.595029, "activity_30": 5853.407731}, "trend_signal": 0, "fair_value": 4870.99933, "relative_strength": -7.273784, "rate_of_change": 0.2339014968551712, "market_dynamics": -1.405708, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5414.256846, "high": 5560.850401, "low": 5379.792776, "close": 5496.776367, "volume": 23034}, "trend_line": 5825.475895, "activity_lines": {"activity_5": 5503.539779, "activity_10": 5600.362793, "activity_20": 5786.448405, "activity_30": 5832.827311}, "trend_signal": 0, "fair_value": 4883.132207, "relative_strength": -5.509073, "rate_of_change": 0.16683985465437137, "market_dynamics": -1.446062, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5504.057614, "high": 5523.959284, "low": 5448.720906, "close": 5479.787109, "volume": 11094}, "trend_line": 5823.447119, "activity_lines": {"activity_5": 5485.223665, "activity_10": 5560.056161, "activity_20": 5744.04545, "activity_30": 5810.524809}, "trend_signal": 0, "fair_value": 4895.779444, "relative_strength": -6.072526, "rate_of_change": -0.03482592729875501, "market_dynamics": -1.472891, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5481.243564, "high": 5561.821553, "low": 5424.935907, "close": 5535.124023, "volume": 16348}, "trend_line": 5829.287468, "activity_lines": {"activity_5": 5497.391341, "activity_10": 5540.392711, "activity_20": 5709.933626, "activity_30": 5791.923319}, "trend_signal": 0, "fair_value": 4908.44674, "relative_strength": -6.190893, "rate_of_change": 0.10029023842158563, "market_dynamics": -1.483708, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5535.123647, "high": 5739.48128, "low": 5397.753171, "close": 5416.19873, "volume": 38961}, "trend_line": 5822.472233, "activity_lines": {"activity_5": 5471.276399, "activity_10": 5505.849254, "activity_20": 5667.032699, "activity_30": 5765.272433}, "trend_signal": 0, "fair_value": 4920.004521, "relative_strength": -5.882499, "rate_of_change": -0.116913688635402, "market_dynamics": -1.436769, "expectation": {"probability": 62.1114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5417.169134, "high": 5417.654543, "low": 5196.793633, "close": 5282.225586, "volume": 30211}, "trend_line": 5808.749284, "activity_lines": {"activity_5": 5409.176367, "activity_10": 5457.317152, "activity_20": 5616.006927, "activity_30": 5730.41781}, "trend_signal": 0, "fair_value": 4930.635262, "relative_strength": -8.125068, "rate_of_change": -0.23568938503858333, "market_dynamics": -1.409147, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5286.10863, "high": 5356.007587, "low": 5186.114413, "close": 5238.053223, "volume": 81152}, "trend_line": 5793.104069, "activity_lines": {"activity_5": 5341.186654, "activity_10": 5407.778906, "activity_20": 5565.06898, "activity_30": 5693.598709}, "trend_signal": 0, "fair_value": 4941.221688, "relative_strength": -6.438709, "rate_of_change": -0.2693387893861191, "market_dynamics": -1.294386, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5198.734936, "high": 5327.853843, "low": 5135.631796, "close": 5148.252441, "volume": 72511}, "trend_line": 5779.751025, "activity_lines": {"activity_5": 5260.511556, "activity_10": 5350.641788, "activity_20": 5510.522821, "activity_30": 5651.995379}, "trend_signal": 0, "fair_value": 4950.893821, "relative_strength": -8.920201, "rate_of_change": -0.23049894911184288, "market_dynamics": -1.169333, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5145.825409, "high": 5168.639557, "low": 5013.793924, "close": 5038.549805, "volume": 93030}, "trend_line": 5762.773372, "activity_lines": {"activity_5": 5165.371224, "activity_10": 5282.869771, "activity_20": 5449.876674, "activity_30": 5604.175945}, "trend_signal": 0, "fair_value": 4956.448145, "relative_strength": -11.981576, "rate_of_change": -0.29374367384622624, "market_dynamics": -1.105226, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5120.098631, "high": 5436.585811, "low": 4970.0, "close": 4989.0, "volume": 201572}, "trend_line": 5740.706038, "activity_lines": {"activity_5": 5086.819238, "activity_10": 5215.487997, "activity_20": 5389.950395, "activity_30": 5554.255082}, "trend_signal": 0, "fair_value": 4962.055176, "relative_strength": -11.925738, "rate_of_change": -0.38292906167748203, "market_dynamics": -0.988913, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5020.0, "high": 5105.5, "low": 4947.0, "close": 5019.5, "volume": 52271}, "trend_line": 5721.326188, "activity_lines": {"activity_5": 5046.913835, "activity_10": 5163.784189, "activity_20": 5338.243138, "activity_30": 5507.72566}, "trend_signal": 0, "fair_value": 4967.366518, "relative_strength": -11.529445, "rate_of_change": -0.33758652457933536, "market_dynamics": -1.020532, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5030.0, "high": 5199.5, "low": 4862.0, "close": 4900.5, "volume": 78170}, "trend_line": 5684.918457, "activity_lines": {"activity_5": 4984.856803, "activity_10": 5097.630238, "activity_20": 5280.29298, "activity_30": 5454.769132}, "trend_signal": 0, "fair_value": 4970.20202, "relative_strength": -12.091936, "rate_of_change": -0.6363512550003247, "market_dynamics": -1.045322, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4949.0, "high": 5011.0, "low": 4822.0, "close": 4887.5, "volume": 48356}, "trend_line": 5644.028906, "activity_lines": {"activity_5": 4940.969987, "activity_10": 5039.954039, "activity_20": 5226.426662, "activity_30": 5403.32278}, "trend_signal": 0, "fair_value": 4972.173609, "relative_strength": -9.517958, "rate_of_change": -0.7192636325267209, "market_dynamics": -1.070561, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4850.0, "high": 4939.0, "low": 4780.0, "close": 4849.399902, "volume": 47994}, "trend_line": 5603.411637, "activity_lines": {"activity_5": 4901.766634, "activity_10": 4986.119407, "activity_20": 5174.523635, "activity_30": 5352.056393}, "trend_signal": 0, "fair_value": 4975.319158, "relative_strength": -5.051984, "rate_of_change": -0.7196502653772802, "market_dynamics": -1.137239, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4849.399902, "high": 5000.0, "low": 4725.0, "close": 4860.600098, "volume": 74734}, "trend_line": 5552.450163, "activity_lines": {"activity_5": 4878.906673, "activity_10": 4946.788885, "activity_20": 5128.71861, "activity_30": 5304.133068}, "trend_signal": 0, "fair_value": 4978.335543, "relative_strength": -4.541377, "rate_of_change": -0.9094722519312162, "market_dynamics": -1.083434, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4850.0, "high": 4976.299805, "low": 4755.0, "close": 4857.399902, "volume": 54308}, "trend_line": 5508.226286, "activity_lines": {"activity_5": 4863.539974, "activity_10": 4916.978303, "activity_20": 5087.970494, "activity_30": 5259.291115}, "trend_signal": 0, "fair_value": 4982.567017, "relative_strength": -3.387733, "rate_of_change": -0.7964749921520431, "market_dynamics": -1.146109, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4818.5, "high": 4872.799805, "low": 4728.0, "close": 4778.600098, "volume": 32839}, "trend_line": 5458.301481, "activity_lines": {"activity_5": 4832.713346, "activity_10": 4880.564586, "activity_20": 5043.580545, "activity_30": 5212.218458}, "trend_signal": 0, "fair_value": 4986.010016, "relative_strength": -4.431075, "rate_of_change": -0.9063680830776901, "market_dynamics": -1.230154, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4778.600098, "high": 4964.899902, "low": 4707.0, "close": 4943.0, "volume": 131203}, "trend_line": 5421.024561, "activity_lines": {"activity_5": 4864.813346, "activity_10": 4882.395455, "activity_20": 5019.321649, "activity_30": 5178.973201}, "trend_signal": 0, "fair_value": 4989.791736, "relative_strength": -6.53742, "rate_of_change": -0.6829399242559032, "market_dynamics": -0.984307, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4960.0, "high": 5079.899902, "low": 4866.100098, "close": 5022.899902, "volume": 153181}, "trend_line": 5382.430615, "activity_lines": {"activity_5": 4919.846647, "activity_10": 4902.48544, "activity_20": 5006.088265, "activity_30": 5153.287739}, "trend_signal": 0, "fair_value": 4995.111666, "relative_strength": -6.170133, "rate_of_change": -0.7119308456496026, "market_dynamics": -0.559484, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5048.0, "high": 5239.600098, "low": 4998.399902, "close": 5138.700195, "volume": 89612}, "trend_line": 5350.220801, "activity_lines": {"activity_5": 5001.913379, "activity_10": 4943.914568, "activity_20": 5006.419724, "activity_30": 5137.563196}, "trend_signal": 0, "fair_value": 5001.30281, "relative_strength": -2.279396, "rate_of_change": -0.598425066739106, "market_dynamics": -0.03938, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5215.0, "high": 5260.0, "low": 5090.0, "close": 5216.899902, "volume": 51766}, "trend_line": 5321.167773, "activity_lines": {"activity_5": 5091.506673, "activity_10": 4996.840003, "activity_20": 5016.139669, "activity_30": 5128.961848}, "trend_signal": 0, "fair_value": 5007.4647, "relative_strength": -1.344322, "rate_of_change": -0.5430248410415139, "market_dynamics": 0.521822, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5235.5, "high": 5420.0, "low": 5105.0, "close": 5355.0, "volume": 84624}, "trend_line": 5299.064225, "activity_lines": {"activity_5": 5203.166666, "activity_10": 5071.285458, "activity_20": 5039.954111, "activity_30": 5131.144572}, "trend_signal": 0, "fair_value": 5014.593666, "relative_strength": 0.351335, "rate_of_change": -0.41538904509185165, "market_dynamics": 0.836776, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5315.0, "high": 5361.0, "low": 5067.0, "close": 5300.0, "volume": 64717}, "trend_line": 5273.671126, "activity_lines": {"activity_5": 5258.066667, "activity_10": 5127.467276, "activity_20": 5059.205583, "activity_30": 5131.204945}, "trend_signal": 0, "fair_value": 5019.84365, "relative_strength": 1.346112, "rate_of_change": -0.47919968360073784, "market_dynamics": 0.884343, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5256.5, "high": 5685.0, "low": 5162.0, "close": 5553.0, "volume": 112541}, "trend_line": 5261.905241, "activity_lines": {"activity_5": 5373.5, "activity_10": 5222.149094, "activity_20": 5103.408422, "activity_30": 5149.226162}, "trend_signal": 0, "fair_value": 5025.755139, "relative_strength": 5.618211, "rate_of_change": -0.22310615734060846, "market_dynamics": 1.068658, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5649.0, "high": 6700.0, "low": 5560.5, "close": 6056.0, "volume": 589849}, "trend_line": 5264.220085, "activity_lines": {"activity_5": 5621.259993, "activity_10": 5395.492729, "activity_20": 5195.430899, "activity_30": 5200.458082}, "trend_signal": 0, "fair_value": 5034.247055, "relative_strength": 15.68999, "rate_of_change": 0.0439925064017233, "market_dynamics": 1.331139, "expectation": {"probability": 45.5381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92adb193-b1f2-43e3-8f71-10e5809b67b8/", "share_image": "https://sharemaestro.com/terminal/92adb193-b1f2-43e3-8f71-10e5809b67b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}