{"ticker": {"uuid": "92ae85f6-6330-427d-a23f-7088a2869d33", "symbol": "261250", "name": "KODEX USD Futures", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 261250 rose 2.36%, moving from 18,400.00 to 18,835.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.23 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,835.00"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.23"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18005.0, "high": 19035.0, "low": 17465.0, "close": 18835.0, "volume": 121645}, "trend_line": 17873.26224, "activity_lines": {"activity_5": 18701.0, "activity_10": 18524.181818, "activity_20": 18325.190476, "activity_30": 18119.725962}, "trend_signal": 1, "fair_value": 16099.029469, "relative_strength": -44.229543, "rate_of_change": 0.45304792389674575, "market_dynamics": 0.216354, "expectation": {"probability": 57.5054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 14397.87003, "high": 14678.539805, "low": 14378.173901, "close": 14589.907227, "volume": 92120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14589.907227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14644.070966, "high": 14757.324157, "low": 14383.097656, "close": 14383.097656, "volume": 97575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14486.502442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14476.65377, "high": 14693.311727, "low": 14388.021357, "close": 14461.881836, "volume": 160047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14478.295573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14417.566029, "high": 14624.37529, "low": 14284.616887, "close": 14456.958008, "volume": 147476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14472.961182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14447.110221, "high": 14653.919762, "low": 14417.565422, "close": 14634.223633, "volume": 247963}, "trend_line": null, "activity_lines": {"activity_5": 14516.04655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14505.213672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14653.919107, "high": 14703.159426, "low": 14550.515289, "close": 14634.223633, "volume": 124764}, "trend_line": null, "activity_lines": {"activity_5": 14559.04987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14526.715332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14619.451873, "high": 14639.147504, "low": 14141.820183, "close": 14338.78125, "volume": 292572}, "trend_line": null, "activity_lines": {"activity_5": 14500.617969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14499.867606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14117.199325, "high": 14520.969606, "low": 13999.02256, "close": 14220.604492, "volume": 267758}, "trend_line": null, "activity_lines": {"activity_5": 14405.748242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14464.959717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14230.452705, "high": 14368.325603, "low": 14082.732422, "close": 14082.732422, "volume": 163393}, "trend_line": null, "activity_lines": {"activity_5": 14281.006315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14422.490017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13949.782456, "high": 13954.706488, "low": 13422.911241, "close": 13703.581055, "volume": 740101}, "trend_line": null, "activity_lines": {"activity_5": 14054.828971, "activity_10": 14244.77722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14350.599121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13437.683754, "high": 13713.429527, "low": 13314.58295, "close": 13634.644531, "volume": 242093}, "trend_line": null, "activity_lines": {"activity_5": 13867.715625, "activity_10": 14114.603658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14285.51234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13683.885291, "high": 13831.605919, "low": 13477.075721, "close": 13511.543945, "volume": 244194}, "trend_line": null, "activity_lines": {"activity_5": 13706.207357, "activity_10": 13979.416584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14221.014974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13688.808307, "high": 13861.150273, "low": 13516.468095, "close": 13555.860352, "volume": 197278}, "trend_line": null, "activity_lines": {"activity_5": 13614.620378, "activity_10": 13868.13347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14169.849234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13457.380115, "high": 13703.581727, "low": 13457.380115, "close": 13580.480469, "volume": 104243}, "trend_line": null, "activity_lines": {"activity_5": 13575.55638, "activity_10": 13777.799858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14127.751465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13619.872511, "high": 13723.277183, "low": 13309.658685, "close": 13368.74707, "volume": 328664}, "trend_line": null, "activity_lines": {"activity_5": 13499.398047, "activity_10": 13664.90522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14077.151172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13221.026089, "high": 13708.506108, "low": 13058.533031, "close": 13678.961914, "volume": 167622}, "trend_line": null, "activity_lines": {"activity_5": 13548.966927, "activity_10": 13631.421946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14052.264343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13930.086464, "high": 14053.187952, "low": 13880.846144, "close": 14018.719727, "volume": 221539}, "trend_line": null, "activity_lines": {"activity_5": 13708.833919, "activity_10": 13677.081215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14050.291131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14063.034827, "high": 14530.817669, "low": 14033.490636, "close": 14476.65332, "volume": 146348}, "trend_line": null, "activity_lines": {"activity_5": 13987.533724, "activity_10": 13811.820437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14073.977919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14452.033965, "high": 14924.741663, "low": 14397.869613, "close": 14890.273438, "volume": 227537}, "trend_line": null, "activity_lines": {"activity_5": 14342.720703, "activity_10": 14017.107884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14116.940841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14914.892791, "high": 14934.588919, "low": 14614.526766, "close": 14722.855469, "volume": 149299}, "trend_line": null, "activity_lines": {"activity_5": 14554.782162, "activity_10": 14177.273136, "activity_20": 14083.810342, "activity_30": null}, "trend_signal": 0, "fair_value": 14147.236572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14678.539113, "high": 15239.879208, "low": 14491.4259, "close": 14880.424805, "volume": 182588}, "trend_line": null, "activity_lines": {"activity_5": 14729.092839, "activity_10": 14347.555096, "activity_20": 14153.637793, "activity_30": null}, "trend_signal": 0, "fair_value": 14182.150298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15052.766237, "high": 15402.371832, "low": 15003.525916, "close": 15141.398438, "volume": 257754}, "trend_line": null, "activity_lines": {"activity_5": 14910.297201, "activity_10": 14542.636257, "activity_20": 14246.936458, "activity_30": null}, "trend_signal": 0, "fair_value": 14225.752486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15097.082848, "high": 15230.03125, "low": 14914.893655, "close": 15230.03125, "volume": 213099}, "trend_line": null, "activity_lines": {"activity_5": 15046.200586, "activity_10": 14724.198757, "activity_20": 14345.065388, "activity_30": null}, "trend_signal": 0, "fair_value": 14269.41678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15175.866897, "high": 15353.131977, "low": 15037.993605, "close": 15116.77832, "volume": 370643}, "trend_line": null, "activity_lines": {"activity_5": 15094.1278, "activity_10": 14854.730345, "activity_20": 14428.75047, "activity_30": null}, "trend_signal": 0, "fair_value": 14304.723511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15116.777863, "high": 15870.155459, "low": 15116.777863, "close": 15653.498047, "volume": 381698}, "trend_line": null, "activity_lines": {"activity_5": 15305.861263, "activity_10": 15054.914649, "activity_20": 14560.409715, "activity_30": null}, "trend_signal": 0, "fair_value": 14358.674492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15796.294496, "high": 16072.040285, "low": 15796.294496, "close": 15953.864258, "volume": 531488}, "trend_line": null, "activity_lines": {"activity_5": 15555.673958, "activity_10": 15268.170064, "activity_20": 14715.821577, "activity_30": null}, "trend_signal": 0, "fair_value": 14420.027945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15909.547113, "high": 16411.797689, "low": 15840.610666, "close": 16392.101563, "volume": 366015}, "trend_line": null, "activity_lines": {"activity_5": 15880.003125, "activity_10": 15519.743129, "activity_20": 14906.686324, "activity_30": null}, "trend_signal": 0, "fair_value": 14493.067708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16273.925729, "high": 17234.111056, "low": 16269.001697, "close": 16815.568359, "volume": 378587}, "trend_line": null, "activity_lines": {"activity_5": 16262.107682, "activity_10": 15805.157759, "activity_20": 15128.103525, "activity_30": null}, "trend_signal": 0, "fair_value": 14576.01416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16899.27787, "high": 16948.51819, "low": 16707.24169, "close": 16766.330078, "volume": 280599}, "trend_line": null, "activity_lines": {"activity_5": 16522.097005, "activity_10": 16039.094247, "activity_20": 15332.474396, "activity_30": null}, "trend_signal": 0, "fair_value": 14651.542295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.282005, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16820.492595, "high": 16953.441453, "low": 16372.406805, "close": 16736.785156, "volume": 368487}, "trend_line": 14721.050391, "activity_lines": {"activity_5": 16662.267904, "activity_10": 16233.54881, "activity_20": 15521.252428, "activity_30": 15105.76551}, "trend_signal": 1, "fair_value": 14721.050391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.759114, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16914.050256, "high": 16938.670416, "low": 16401.950306, "close": 16574.291016, "volume": 257348}, "trend_line": 14787.196517, "activity_lines": {"activity_5": 16676.054948, "activity_10": 16361.842081, "activity_20": 15680.110998, "activity_30": 15225.329421}, "trend_signal": 1, "fair_value": 14780.832346, "relative_strength": null, "rate_of_change": 0.4493302056790686, "market_dynamics": 1.716228, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16672.773267, "high": 16672.773267, "low": 15944.016672, "close": 16012.953125, "volume": 287936}, "trend_line": 14841.525033, "activity_lines": {"activity_5": 16461.367578, "activity_10": 16357.276349, "activity_20": 15771.5105, "activity_30": 15304.410492}, "trend_signal": 1, "fair_value": 14819.336121, "relative_strength": null, "rate_of_change": 0.3674024074647359, "market_dynamics": 1.424451, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16313.317815, "high": 16574.291508, "low": 16308.393784, "close": 16515.203125, "volume": 86377}, "trend_line": 14909.969076, "activity_lines": {"activity_5": 16439.373438, "activity_10": 16428.182351, "activity_20": 15898.831864, "activity_30": 15412.389724}, "trend_signal": 1, "fair_value": 14870.72603, "relative_strength": null, "rate_of_change": 0.4611658360432286, "market_dynamics": 1.143466, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16825.416219, "high": 16928.820884, "low": 16303.470369, "close": 16397.027344, "volume": 206645}, "trend_line": 14974.638053, "activity_lines": {"activity_5": 16398.011719, "activity_10": 16454.235085, "activity_20": 16000.806283, "activity_30": 15508.328967}, "trend_signal": 1, "fair_value": 14915.617245, "relative_strength": null, "rate_of_change": 0.4337297862280367, "market_dynamics": 0.769421, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16603.836932, "high": 16618.609028, "low": 16244.382882, "close": 16313.319336, "volume": 150799}, "trend_line": 15030.60791, "activity_lines": {"activity_5": 16353.367513, "activity_10": 16441.790927, "activity_20": 16081.396382, "activity_30": 15594.695502}, "trend_signal": 1, "fair_value": 14955.55159, "relative_strength": null, "rate_of_change": 0.3737643394244652, "market_dynamics": 0.385508, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16283.774049, "high": 16357.635423, "low": 16052.343828, "close": 16121.280273, "volume": 165391}, "trend_line": 15080.176465, "activity_lines": {"activity_5": 16272.941341, "activity_10": 16382.433825, "activity_20": 16129.675274, "activity_30": 15665.06146}, "trend_signal": 1, "fair_value": 14987.932943, "relative_strength": null, "rate_of_change": 0.3297840998634621, "market_dynamics": 0.139281, "expectation": {"probability": 29.9492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16136.053655, "high": 16776.178347, "low": 15880.003978, "close": 16761.40625, "volume": 430026}, "trend_line": 15160.930632, "activity_lines": {"activity_5": 16436.091211, "activity_10": 16436.419336, "activity_20": 16227.288458, "activity_30": 15773.527898}, "trend_signal": 1, "fair_value": 15035.864654, "relative_strength": null, "rate_of_change": 0.5354988198408933, "market_dynamics": 0.084302, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16736.785156, "high": 16746.63322, "low": 16219.762314, "close": 16411.798828, "volume": 211583}, "trend_line": 15233.970443, "activity_lines": {"activity_5": 16432.808398, "activity_10": 16420.125231, "activity_20": 16278.545285, "activity_30": 15854.229072}, "trend_signal": 1, "fair_value": 15072.073448, "relative_strength": null, "rate_of_change": 0.48176337437911815, "market_dynamics": -0.103274, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16426.571275, "high": 16736.784306, "low": 16382.254986, "close": 16579.216797, "volume": 278461}, "trend_line": 15317.186589, "activity_lines": {"activity_5": 16492.225195, "activity_10": 16441.612021, "activity_20": 16336.531701, "activity_30": 15941.01916}, "trend_signal": 1, "fair_value": 15110.718149, "relative_strength": null, "rate_of_change": 0.5462538233966341, "market_dynamics": -0.150619, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16544.747402, "high": 16958.36528, "low": 16318.242165, "close": 16815.568359, "volume": 272421}, "trend_line": 15420.919499, "activity_lines": {"activity_5": 16618.279883, "activity_10": 16509.473881, "activity_20": 16408.985203, "activity_30": 16037.688951}, "trend_signal": 1, "fair_value": 15153.339404, "relative_strength": null, "rate_of_change": 0.6772321365758797, "market_dynamics": -0.088688, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16835.265453, "high": 17017.456509, "low": 16805.721261, "close": 16928.822266, "volume": 147680}, "trend_line": 15530.725423, "activity_lines": {"activity_5": 16748.602604, "activity_10": 16596.49494, "activity_20": 16482.259491, "activity_30": 16134.973001}, "trend_signal": 1, "fair_value": 15196.643864, "relative_strength": null, "rate_of_change": 0.7120582142142744, "market_dynamics": -0.276209, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17032.227088, "high": 17155.328301, "low": 16111.43249, "close": 16185.292969, "volume": 222044}, "trend_line": 15619.850391, "activity_lines": {"activity_5": 16577.246094, "activity_10": 16541.88283, "activity_20": 16474.967192, "activity_30": 16177.203165}, "trend_signal": 1, "fair_value": 15220.183129, "relative_strength": null, "rate_of_change": 0.5738622348445602, "market_dynamics": -0.393997, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16790.94957, "high": 17421.224778, "low": 16480.735629, "close": 16544.748047, "volume": 589516}, "trend_line": 15719.479981, "activity_lines": {"activity_5": 16564.115495, "activity_10": 16549.492738, "activity_20": 16496.937784, "activity_30": 16236.873981}, "trend_signal": 1, "fair_value": 15250.986964, "relative_strength": null, "rate_of_change": 0.6378395919682177, "market_dynamics": -0.389967, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16072.040414, "high": 16145.900894, "low": 15806.142857, "close": 15934.166992, "volume": 342660}, "trend_line": 15797.936198, "activity_lines": {"activity_5": 16338.594596, "activity_10": 16445.550728, "activity_20": 16454.497242, "activity_30": 16250.724756}, "trend_signal": 1, "fair_value": 15266.513783, "relative_strength": null, "rate_of_change": 0.4991018602067522, "market_dynamics": -0.59491, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15875.079144, "high": 16328.089767, "low": 15776.598504, "close": 16259.15332, "volume": 266304}, "trend_line": 15894.283073, "activity_lines": {"activity_5": 16264.405794, "activity_10": 16409.112784, "activity_20": 16439.115453, "activity_30": 16280.4807}, "trend_signal": 1, "fair_value": 15288.572439, "relative_strength": null, "rate_of_change": 0.6098700095535169, "market_dynamics": -0.725034, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16328.08915, "high": 16401.949626, "low": 15633.801758, "close": 15633.801758, "volume": 150479}, "trend_line": 15959.444401, "activity_lines": {"activity_5": 16018.860807, "activity_10": 16259.959393, "activity_20": 16361.292299, "activity_30": 16263.675454}, "trend_signal": 1, "fair_value": 15296.077424, "relative_strength": null, "rate_of_change": 0.4099670787334299, "market_dynamics": -0.866539, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15087.23374, "high": 15806.143352, "low": 15057.689549, "close": 15481.157227, "volume": 233411}, "trend_line": 16008.192318, "activity_lines": {"activity_5": 15808.769011, "activity_10": 16091.915696, "activity_20": 16270.455678, "activity_30": 16232.818217}, "trend_signal": 0, "fair_value": 15300.015293, "relative_strength": null, "rate_of_change": 0.30544870971162563, "market_dynamics": -1.14897, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15392.524719, "high": 15953.864666, "low": 15234.955559, "close": 15294.043945, "volume": 496120}, "trend_line": 16035.438672, "activity_lines": {"activity_5": 15583.248503, "activity_10": 15913.128658, "activity_20": 16166.136575, "activity_30": 16186.744128}, "trend_signal": 0, "fair_value": 15299.89089, "relative_strength": null, "rate_of_change": 0.17020256540374226, "market_dynamics": -1.189943, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15407.29622, "high": 15510.700893, "low": 14905.045403, "close": 14964.133789, "volume": 307051}, "trend_line": 16037.900684, "activity_lines": {"activity_5": 15331.138216, "activity_10": 15694.680771, "activity_20": 16037.642811, "activity_30": 16117.627684}, "trend_signal": 0, "fair_value": 15293.038704, "relative_strength": null, "rate_of_change": 0.015353568120957974, "market_dynamics": -1.276102, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14865.652763, "high": 15205.410908, "low": 14663.767449, "close": 15087.234375, "volume": 301922}, "trend_line": 16050.046647, "activity_lines": {"activity_5": 15184.730339, "activity_10": 15527.979954, "activity_20": 15929.454799, "activity_30": 16056.294374}, "trend_signal": 0, "fair_value": 15288.922617, "relative_strength": null, "rate_of_change": 0.07573287326885798, "market_dynamics": -1.256613, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15166.019315, "high": 15166.019315, "low": 14584.982862, "close": 14668.691406, "volume": 255877}, "trend_line": 16042.988867, "activity_lines": {"activity_5": 14976.936068, "activity_10": 15316.60467, "activity_20": 15789.260556, "activity_30": 15967.174681}, "trend_signal": 0, "fair_value": 15276.761221, "relative_strength": null, "rate_of_change": -0.04397357936226554, "market_dynamics": -1.259929, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14678.538985, "high": 14993.677734, "low": 14550.514026, "close": 14890.273438, "volume": 467369}, "trend_line": 16034.618034, "activity_lines": {"activity_5": 14907.343164, "activity_10": 15186.610316, "activity_20": 15679.243648, "activity_30": 15892.805943}, "trend_signal": 0, "fair_value": 15269.328764, "relative_strength": -12.906853, "rate_of_change": -0.05217751548291252, "market_dynamics": -1.259929, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14885.349421, "high": 15264.499075, "low": 14678.539502, "close": 14845.957031, "volume": 236568}, "trend_line": 16021.81556, "activity_lines": {"activity_5": 14862.370378, "activity_10": 15072.104244, "activity_20": 15570.352223, "activity_30": 15816.118137}, "trend_signal": 0, "fair_value": 15261.340618, "relative_strength": -16.733062, "rate_of_change": -0.0798427126411964, "market_dynamics": -1.29336, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15072.46182, "high": 15264.499066, "low": 14580.05867, "close": 14648.995117, "volume": 313368}, "trend_line": 16006.222786, "activity_lines": {"activity_5": 14781.616081, "activity_10": 14952.674023, "activity_20": 15450.651311, "activity_30": 15727.549076}, "trend_signal": 0, "fair_value": 15250.000886, "relative_strength": -18.662531, "rate_of_change": -0.09732214143650289, "market_dynamics": -1.291048, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14732.704084, "high": 14885.34901, "low": 14456.958286, "close": 14781.944336, "volume": 310721}, "trend_line": 15977.170996, "activity_lines": {"activity_5": 14766.187435, "activity_10": 14880.78315, "activity_20": 15351.936193, "activity_30": 15648.563369}, "trend_signal": 0, "fair_value": 15241.490767, "relative_strength": -17.822642, "rate_of_change": -0.18150309656697994, "market_dynamics": -1.280592, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14772.095653, "high": 15131.551029, "low": 14772.095653, "close": 15102.006836, "volume": 173075}, "trend_line": 15948.775749, "activity_lines": {"activity_5": 14877.798958, "activity_10": 14893.943803, "activity_20": 15290.99548, "activity_30": 15592.101166}, "trend_signal": 0, "fair_value": 15238.999983, "relative_strength": -19.174659, "rate_of_change": -0.1777238724371751, "market_dynamics": -1.240414, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15126.62585, "high": 15515.624635, "low": 15097.081659, "close": 15500.852539, "volume": 149136}, "trend_line": 15919.067448, "activity_lines": {"activity_5": 15093.471354, "activity_10": 14989.290856, "activity_20": 15272.893755, "activity_30": 15563.202894}, "trend_signal": 0, "fair_value": 15243.593887, "relative_strength": -17.259288, "rate_of_change": -0.18627323794344092, "market_dynamics": -1.033894, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15486.080614, "high": 15491.004646, "low": 14890.272943, "close": 15180.791016, "volume": 246078}, "trend_line": 15864.57487, "activity_lines": {"activity_5": 15161.751302, "activity_10": 15026.086808, "activity_20": 15230.312616, "activity_30": 15515.572156}, "trend_signal": 0, "fair_value": 15242.511079, "relative_strength": -19.009175, "rate_of_change": -0.3423101144460922, "market_dynamics": -0.77977, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15215.258543, "high": 15717.51099, "low": 15170.942256, "close": 15687.966797, "volume": 325115}, "trend_line": 15828.629427, "activity_lines": {"activity_5": 15376.767578, "activity_10": 15157.155682, "activity_20": 15241.895875, "activity_30": 15504.178087}, "trend_signal": 0, "fair_value": 15250.061176, "relative_strength": -14.154478, "rate_of_change": -0.226576780623183, "market_dynamics": -0.331766, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15451.613048, "high": 15481.156292, "low": 15230.031671, "close": 15431.916992, "volume": 286402}, "trend_line": 15785.133822, "activity_lines": {"activity_5": 15437.169141, "activity_10": 15228.509446, "activity_20": 15233.337486, "activity_30": 15478.583737}, "trend_signal": 0, "fair_value": 15253.092106, "relative_strength": -17.753641, "rate_of_change": -0.2747907214620021, "market_dynamics": 0.011691, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15431.916992, "high": 15525.472375, "low": 15200.487537, "close": 15289.120117, "volume": 215203}, "trend_line": 15742.294792, "activity_lines": {"activity_5": 15406.640234, "activity_10": 15267.633185, "activity_20": 15217.768211, "activity_30": 15446.582852}, "trend_signal": 0, "fair_value": 15253.682729, "relative_strength": -18.781417, "rate_of_change": -0.27138844993695094, "market_dynamics": 0.206393, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15456.536508, "high": 15717.511052, "low": 15318.663612, "close": 15545.169922, "volume": 242854}, "trend_line": 15726.702018, "activity_lines": {"activity_5": 15448.987044, "activity_10": 15342.030913, "activity_20": 15234.392736, "activity_30": 15433.865119}, "trend_signal": 0, "fair_value": 15258.384136, "relative_strength": -15.891485, "rate_of_change": -0.099050196975886, "market_dynamics": 0.403283, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15402.371705, "high": 15633.802166, "low": 15367.903482, "close": 15515.625, "volume": 235903}, "trend_line": 15693.382747, "activity_lines": {"activity_5": 15478.531055, "activity_10": 15399.149627, "activity_20": 15251.251665, "activity_30": 15420.247247}, "trend_signal": 0, "fair_value": 15262.467324, "relative_strength": -16.443717, "rate_of_change": -0.21186432452185286, "market_dynamics": 0.421178, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15500.852775, "high": 15653.498177, "low": 15486.080477, "close": 15545.169922, "volume": 114664}, "trend_line": 15664.9875, "activity_lines": {"activity_5": 15495.601107, "activity_10": 15449.464364, "activity_20": 15275.824981, "activity_30": 15410.685129}, "trend_signal": 0, "fair_value": 15266.884552, "relative_strength": -16.65713, "rate_of_change": -0.18093770768082817, "market_dynamics": 0.393345, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15500.85209, "high": 15599.332726, "low": 15402.372349, "close": 15510.701172, "volume": 273114}, "trend_line": 15638.233561, "activity_lines": {"activity_5": 15510.701367, "activity_10": 15477.217969, "activity_20": 15298.967927, "activity_30": 15400.731172}, "trend_signal": 0, "fair_value": 15270.635577, "relative_strength": -21.324534, "rate_of_change": -0.17078812862123366, "market_dynamics": 0.535067, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15584.561039, "high": 15697.814336, "low": 15264.499099, "close": 15653.498047, "volume": 293977}, "trend_line": 15622.64082, "activity_lines": {"activity_5": 15568.148307, "activity_10": 15517.684517, "activity_20": 15339.274633, "activity_30": 15401.715978}, "trend_signal": 0, "fair_value": 15276.436523, "relative_strength": -21.565558, "rate_of_change": -0.09970909399182473, "market_dynamics": 0.638079, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15742.131285, "high": 16111.433638, "low": 15559.94209, "close": 16086.813477, "volume": 317554}, "trend_line": 15600.154395, "activity_lines": {"activity_5": 15745.741862, "activity_10": 15626.908576, "activity_20": 15420.755683, "activity_30": 15431.662601}, "trend_signal": 0, "fair_value": 15288.531702, "relative_strength": -17.905116, "rate_of_change": -0.14393485236640652, "market_dynamics": 0.826416, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15983.407815, "high": 16027.724829, "low": 15756.902344, "close": 15835.6875, "volume": 245579}, "trend_line": 15580.950684, "activity_lines": {"activity_5": 15803.517188, "activity_10": 15679.819531, "activity_20": 15475.435896, "activity_30": 15446.858285}, "trend_signal": 0, "fair_value": 15296.578111, "relative_strength": -22.680397, "rate_of_change": -0.12309949320857419, "market_dynamics": 0.993474, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16264.076497, "high": 16357.633098, "low": 16224.684244, "close": 16303.46875, "volume": 59990}, "trend_line": 15571.759082, "activity_lines": {"activity_5": 15995.882096, "activity_10": 15805.874414, "activity_20": 15572.087449, "activity_30": 15493.472354}, "trend_signal": 0, "fair_value": 15311.170729, "relative_strength": -21.518993, "rate_of_change": -0.05899256204846201, "market_dynamics": 1.094784, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16485.658491, "high": 16559.518968, "low": 16200.066185, "close": 16323.166992, "volume": 359469}, "trend_line": 15555.345703, "activity_lines": {"activity_5": 16144.259831, "activity_10": 15924.319851, "activity_20": 15664.23724, "activity_30": 15541.950284}, "trend_signal": 0, "fair_value": 15325.627818, "relative_strength": -24.01103, "rate_of_change": -0.10540478383699427, "market_dynamics": 1.312289, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16333.014004, "high": 16805.722337, "low": 16214.837237, "close": 16692.46875, "volume": 268969}, "trend_line": 15547.467253, "activity_lines": {"activity_5": 16361.573763, "activity_10": 16093.706516, "activity_20": 15785.673233, "activity_30": 15615.313061}, "trend_signal": 1, "fair_value": 15344.879099, "relative_strength": -25.709628, "rate_of_change": -0.050647861837495006, "market_dynamics": 1.432418, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16667.848968, "high": 16712.164674, "low": 16303.471567, "close": 16416.722656, "volume": 320756}, "trend_line": 15555.181576, "activity_lines": {"activity_5": 16417.707617, "activity_10": 16187.442099, "activity_20": 15871.210659, "activity_30": 15671.394055}, "trend_signal": 1, "fair_value": 15359.765815, "relative_strength": -29.461043, "rate_of_change": 0.04961787585377684, "market_dynamics": 1.670896, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16515.203329, "high": 17214.416424, "low": 16465.963009, "close": 17204.568359, "volume": 246601}, "trend_line": 15577.175586, "activity_lines": {"activity_5": 16714.46276, "activity_10": 16408.575941, "activity_20": 16024.512202, "activity_30": 15777.806105}, "trend_signal": 1, "fair_value": 15385.037083, "relative_strength": -22.819254, "rate_of_change": 0.14139346360271973, "market_dynamics": 1.819339, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17209.492038, "high": 17642.806163, "low": 17061.771077, "close": 17209.492188, "volume": 534318}, "trend_line": 15619.686426, "activity_lines": {"activity_5": 16921.600456, "activity_10": 16599.896964, "activity_20": 16167.0512, "activity_30": 15883.116854}, "trend_signal": 1, "fair_value": 15409.691881, "relative_strength": -23.393673, "rate_of_change": 0.27290467238622823, "market_dynamics": 1.856844, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17076.543841, "high": 17672.351563, "low": 17076.543841, "close": 17672.351563, "volume": 344480}, "trend_line": 15666.793034, "activity_lines": {"activity_5": 17222.623047, "activity_10": 16845.113832, "activity_20": 16341.479199, "activity_30": 16015.546862}, "trend_signal": 1, "fair_value": 15439.860677, "relative_strength": -17.676497, "rate_of_change": 0.3015848507790015, "market_dynamics": 1.885062, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17583.718577, "high": 17701.894496, "low": 17234.112928, "close": 17559.097656, "volume": 380306}, "trend_line": 15730.969564, "activity_lines": {"activity_5": 17395.948698, "activity_10": 17030.436346, "activity_20": 16491.357268, "activity_30": 16137.631032}, "trend_signal": 1, "fair_value": 15467.745374, "relative_strength": -19.262468, "rate_of_change": 0.4096341214230956, "market_dynamics": 1.889088, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17480.313146, "high": 17677.274832, "low": 17445.846888, "close": 17549.25, "volume": 139488}, "trend_line": 15799.90599, "activity_lines": {"activity_5": 17508.216537, "activity_10": 17179.321112, "activity_20": 16628.597033, "activity_30": 16254.939447}, "trend_signal": 1, "fair_value": 15494.777902, "relative_strength": -22.135893, "rate_of_change": 0.4382210881505866, "market_dynamics": 1.83332, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17637.882662, "high": 17672.351971, "low": 17440.922452, "close": 17667.427734, "volume": 275127}, "trend_line": 15879.018783, "activity_lines": {"activity_5": 17584.37513, "activity_10": 17323.102983, "activity_20": 16767.337547, "activity_30": 16375.424721}, "trend_signal": 1, "fair_value": 15522.632387, "relative_strength": -22.287812, "rate_of_change": 0.500716859012148, "market_dynamics": 1.771128, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17726.51486, "high": 17884.08407, "low": 17539.401598, "close": 17780.679688, "volume": 154604}, "trend_line": 15972.903646, "activity_lines": {"activity_5": 17667.427083, "activity_10": 17454.171751, "activity_20": 16905.022833, "activity_30": 16498.112521}, "trend_signal": 1, "fair_value": 15551.215264, "relative_strength": -18.247298, "rate_of_change": 0.5912510356150835, "market_dynamics": 1.681182, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17746.211581, "high": 17997.703968, "low": 16817.039512, "close": 17075.0, "volume": 845101}, "trend_line": 16039.1625, "activity_lines": {"activity_5": 17477.173307, "activity_10": 17430.07674, "activity_20": 16965.535231, "activity_30": 16569.215512}, "trend_signal": 1, "fair_value": 15570.262573, "relative_strength": -22.782028, "rate_of_change": 0.4148203449320407, "market_dynamics": 1.398313, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17050.0, "high": 17135.0, "low": 16800.0, "close": 17110.0, "volume": 409795}, "trend_line": 16120.539453, "activity_lines": {"activity_5": 17338.409635, "activity_10": 17398.675675, "activity_20": 17021.556757, "activity_30": 16638.301802}, "trend_signal": 1, "fair_value": 15589.271677, "relative_strength": -25.075369, "rate_of_change": 0.5073641033314492, "market_dynamics": 1.105401, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17190.0, "high": 17520.0, "low": 17130.0, "close": 17500.0, "volume": 393157}, "trend_line": 16207.530339, "activity_lines": {"activity_5": 17359.585807, "activity_10": 17430.592223, "activity_20": 17106.050284, "activity_30": 16727.299257}, "trend_signal": 1, "fair_value": 15612.573242, "relative_strength": -27.241619, "rate_of_change": 0.5396276362439756, "market_dynamics": 0.819134, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17535.0, "high": 18000.0, "low": 17470.0, "close": 17835.0, "volume": 577431}, "trend_line": 16307.165104, "activity_lines": {"activity_5": 17495.711979, "activity_10": 17503.721911, "activity_20": 17213.139858, "activity_30": 16832.297299}, "trend_signal": 1, "fair_value": 15639.349468, "relative_strength": -28.995286, "rate_of_change": 0.6147436587562563, "market_dynamics": 0.621062, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17860.0, "high": 18080.0, "low": 17660.0, "close": 17710.0, "volume": 368876}, "trend_line": 16409.1986, "activity_lines": {"activity_5": 17579.0, "activity_10": 17542.661932, "activity_20": 17297.280027, "activity_30": 16922.802776}, "trend_signal": 1, "fair_value": 15664.00007, "relative_strength": -30.895191, "rate_of_change": 0.6256973259869192, "market_dynamics": 0.462334, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17245.0, "high": 17360.0, "low": 16590.0, "close": 17080.0, "volume": 537949}, "trend_line": 16485.800456, "activity_lines": {"activity_5": 17457.0, "activity_10": 17457.956357, "activity_20": 17311.111482, "activity_30": 16966.080286}, "trend_signal": 1, "fair_value": 15680.658893, "relative_strength": -35.547976, "rate_of_change": 0.46682265153400687, "market_dynamics": 0.266813, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17355.0, "high": 17925.0, "low": 17215.0, "close": 17760.0, "volume": 462435}, "trend_line": 16574.400228, "activity_lines": {"activity_5": 17561.333333, "activity_10": 17507.657173, "activity_20": 17382.231989, "activity_30": 17048.286708}, "trend_signal": 1, "fair_value": 15704.837277, "relative_strength": -30.406583, "rate_of_change": 0.5374308165167188, "market_dynamics": 0.124611, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17690.0, "high": 17765.0, "low": 17055.0, "close": 17225.0, "volume": 352180}, "trend_line": 16631.87181, "activity_lines": {"activity_5": 17444.0, "activity_10": 17456.432493, "activity_20": 17392.369155, "activity_30": 17090.260887}, "trend_signal": 1, "fair_value": 15722.310412, "relative_strength": -36.857465, "rate_of_change": 0.3467490902199417, "market_dynamics": -0.258099, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17405.0, "high": 17425.0, "low": 17240.0, "close": 17280.0, "volume": 100501}, "trend_line": 16701.845443, "activity_lines": {"activity_5": 17363.333333, "activity_10": 17421.103267, "activity_20": 17402.324479, "activity_30": 17132.075609}, "trend_signal": 1, "fair_value": 15740.01143, "relative_strength": -39.212934, "rate_of_change": 0.42072013180095447, "market_dynamics": -0.541602, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17215.0, "high": 17300.0, "low": 16635.0, "close": 17110.0, "volume": 568744}, "trend_line": 16749.24655, "activity_lines": {"activity_5": 17263.0, "activity_10": 17361.909091, "activity_20": 17389.211649, "activity_30": 17158.408161}, "trend_signal": 1, "fair_value": 15755.40456, "relative_strength": -43.143522, "rate_of_change": 0.2838076017513863, "market_dynamics": -0.60367, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17640.0, "high": 18180.0, "low": 17520.0, "close": 17975.0, "volume": 588996}, "trend_line": 16834.015983, "activity_lines": {"activity_5": 17491.0, "activity_10": 17472.181818, "activity_20": 17454.639146, "activity_30": 17237.489029}, "trend_signal": 1, "fair_value": 15780.066732, "relative_strength": -32.35899, "rate_of_change": 0.5061089330015344, "market_dynamics": -0.578845, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18410.0, "high": 18575.0, "low": 17705.0, "close": 18400.0, "volume": 563584}, "trend_line": 16937.711979, "activity_lines": {"activity_5": 17801.0, "activity_10": 17643.363636, "activity_20": 17552.676962, "activity_30": 17338.520256}, "trend_signal": 1, "fair_value": 15808.857207, "relative_strength": -28.631576, "rate_of_change": 0.6159908372708984, "market_dynamics": -0.274223, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18535.0, "high": 18700.0, "low": 18175.0, "close": 18615.0, "volume": 260066}, "trend_line": 17040.039648, "activity_lines": {"activity_5": 18140.0, "activity_10": 17830.181818, "activity_20": 17663.059868, "activity_30": 17446.732386}, "trend_signal": 1, "fair_value": 15839.358759, "relative_strength": -30.576145, "rate_of_change": 0.6041410382162106, "market_dynamics": 0.032583, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18715.0, "high": 19045.0, "low": 18350.0, "close": 18830.0, "volume": 274813}, "trend_line": 17150.518815, "activity_lines": {"activity_5": 18458.0, "activity_10": 18035.818182, "activity_20": 17783.450977, "activity_30": 17562.213699}, "trend_signal": 1, "fair_value": 15871.516192, "relative_strength": -24.364487, "rate_of_change": 0.6483504104579045, "market_dynamics": 0.33316, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18960.0, "high": 19535.0, "low": 18645.0, "close": 18755.0, "volume": 558561}, "trend_line": 17257.513151, "activity_lines": {"activity_5": 18647.666667, "activity_10": 18209.727273, "activity_20": 17888.959077, "activity_30": 17665.728614}, "trend_signal": 1, "fair_value": 15902.191552, "relative_strength": -22.805206, "rate_of_change": 0.6238548066920374, "market_dynamics": 0.604374, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18860.0, "high": 18910.0, "low": 17900.0, "close": 18165.0, "volume": 487106}, "trend_line": 17345.989779, "activity_lines": {"activity_5": 18531.0, "activity_10": 18257.363636, "activity_20": 17930.917141, "activity_30": 17724.276153}, "trend_signal": 1, "fair_value": 15926.010588, "relative_strength": -30.280945, "rate_of_change": 0.5126846911594183, "market_dynamics": 0.605255, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18455.0, "high": 18585.0, "low": 17795.0, "close": 18170.0, "volume": 266717}, "trend_line": 17429.873177, "activity_lines": {"activity_5": 18403.333333, "activity_10": 18286.181818, "activity_20": 17971.00545, "activity_30": 17777.438103}, "trend_signal": 1, "fair_value": 15949.385478, "relative_strength": -33.004098, "rate_of_change": 0.48358957354832277, "market_dynamics": 0.523199, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18105.0, "high": 18235.0, "low": 17850.0, "close": 18230.0, "volume": 292314}, "trend_line": 17501.312728, "activity_lines": {"activity_5": 18311.0, "activity_10": 18318.454545, "activity_20": 18013.898986, "activity_30": 17829.059188}, "trend_signal": 1, "fair_value": 15972.896968, "relative_strength": -34.70426, "rate_of_change": 0.4098684498420173, "market_dynamics": 0.370436, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18080.0, "high": 18330.0, "low": 17870.0, "close": 18245.0, "volume": 188743}, "trend_line": 17581.623145, "activity_lines": {"activity_5": 18249.333333, "activity_10": 18335.181818, "activity_20": 18054.979427, "activity_30": 17877.039012}, "trend_signal": 1, "fair_value": 15996.081692, "relative_strength": -34.900403, "rate_of_change": 0.45888224642437003, "market_dynamics": 0.035341, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17985.0, "high": 18010.0, "low": 17355.0, "close": 17920.0, "volume": 392771}, "trend_line": 17635.50752, "activity_lines": {"activity_5": 18118.333333, "activity_10": 18275.272727, "activity_20": 18062.357143, "activity_30": 17898.869777}, "trend_signal": 1, "fair_value": 16015.515211, "relative_strength": -42.790543, "rate_of_change": 0.3064812307464449, "market_dynamics": -0.101579, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17795.0, "high": 18850.0, "low": 17795.0, "close": 18665.0, "volume": 228145}, "trend_line": 17713.56862, "activity_lines": {"activity_5": 18291.333333, "activity_10": 18336.090909, "activity_20": 18140.02381, "activity_30": 17965.288647}, "trend_signal": 1, "fair_value": 16042.010059, "relative_strength": -39.445218, "rate_of_change": 0.4426359712725692, "market_dynamics": -0.067687, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18705.0, "high": 19110.0, "low": 18490.0, "close": 19065.0, "volume": 220891}, "trend_line": 17792.652995, "activity_lines": {"activity_5": 18564.333333, "activity_10": 18457.090909, "activity_20": 18248.214286, "activity_30": 18052.477768}, "trend_signal": 1, "fair_value": 16071.940652, "relative_strength": -40.003932, "rate_of_change": 0.4464621257102861, "market_dynamics": 0.105822, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18005.0, "high": 19035.0, "low": 17465.0, "close": 18835.0, "volume": 121645}, "trend_line": 17873.26224, "activity_lines": {"activity_5": 18701.0, "activity_10": 18524.181818, "activity_20": 18325.190476, "activity_30": 18119.725962}, "trend_signal": 1, "fair_value": 16099.029469, "relative_strength": -44.229543, "rate_of_change": 0.45304792389674575, "market_dynamics": 0.216354, "expectation": {"probability": 57.5054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92ae85f6-6330-427d-a23f-7088a2869d33/", "share_image": "https://sharemaestro.com/terminal/92ae85f6-6330-427d-a23f-7088a2869d33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}