{"ticker": {"uuid": "92aec9bc-cbe8-4ea4-92b9-37584639ef5f", "symbol": "KORE", "name": "KORE Group Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KORE rose 1.09%, moving from 9.15 to 9.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.71 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 55.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.25"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.71"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.24, "high": 9.295, "low": 9.21, "close": 9.25, "volume": 215559}, "trend_line": 7.700667, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.295091, "activity_20": 9.22419, "activity_30": 8.685591}, "trend_signal": 1, "fair_value": 3.912603, "relative_strength": 47.705036, "rate_of_change": 2.099270875470494, "market_dynamics": -0.325793, "expectation": {"probability": 55.6687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.062, "close": 6.25, "volume": 744594}, "trend_line": 7.321667, "activity_lines": {"activity_5": 6.51, "activity_10": 6.658182, "activity_20": 6.620714, "activity_30": 6.90129}, "trend_signal": 0, "fair_value": 17.681579, "relative_strength": -42.239946, "rate_of_change": -0.5208288043478344, "market_dynamics": 0.751179, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.05, "close": 6.3, "volume": 238219}, "trend_line": 7.321667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.544545, "activity_20": 6.596905, "activity_30": 6.835376}, "trend_signal": 0, "fair_value": 17.563021, "relative_strength": -41.487182, "rate_of_change": 0.0, "market_dynamics": 0.684758, "expectation": {"probability": 34.4242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.15, "high": 6.45, "low": 5.8, "close": 6.0, "volume": 156749}, "trend_line": 7.285, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.409091, "activity_20": 6.54619, "activity_30": 6.750108}, "trend_signal": 0, "fair_value": 17.443814, "relative_strength": -42.066707, "rate_of_change": -0.5008012519553207, "market_dynamics": 0.592353, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.1, "low": 3.43, "close": 4.515, "volume": 1088471}, "trend_line": 7.177167, "activity_lines": {"activity_5": 5.681667, "activity_10": 6.035455, "activity_20": 6.35881, "activity_30": 6.571398}, "trend_signal": 0, "fair_value": 17.311888, "relative_strength": -55.163561, "rate_of_change": -1.4802059025394685, "market_dynamics": 0.239747, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5, "high": 4.85, "low": 3.75, "close": 3.902, "volume": 394333}, "trend_line": 7.012233, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.606455, "activity_20": 6.121071, "activity_30": 6.360097}, "trend_signal": 0, "fair_value": 17.176434, "relative_strength": -59.391192, "rate_of_change": -2.298037651903595, "market_dynamics": -0.16138, "expectation": {"probability": 39.3672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 4.2945, "low": 3.45, "close": 3.5585, "volume": 136539}, "trend_line": 6.754183, "activity_lines": {"activity_5": 4.3497, "activity_10": 5.1686, "activity_20": 5.861086, "activity_30": 6.137275}, "trend_signal": 0, "fair_value": 17.040255, "relative_strength": -62.272449, "rate_of_change": -3.6799975129177804, "market_dynamics": -0.547918, "expectation": {"probability": 38.8434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.400505, "close": 3.5495, "volume": 152917}, "trend_line": 6.499167, "activity_lines": {"activity_5": 3.9145, "activity_10": 4.785318, "activity_20": 5.612583, "activity_30": 5.930522}, "trend_signal": 0, "fair_value": 16.906683, "relative_strength": -62.316936, "rate_of_change": -3.775675015024028, "market_dynamics": -0.897983, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.85, "high": 3.9, "low": 2.775, "close": 3.135, "volume": 263529}, "trend_line": 6.313667, "activity_lines": {"activity_5": 3.5245, "activity_10": 4.379409, "activity_20": 5.334369, "activity_30": 5.713478}, "trend_signal": 0, "fair_value": 16.771667, "relative_strength": -65.50464, "rate_of_change": -2.854211932082992, "market_dynamics": -1.107836, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4125, "high": 4.2495, "low": 3.0, "close": 3.5065, "volume": 634428}, "trend_line": 6.093883, "activity_lines": {"activity_5": 3.449333, "activity_10": 4.094955, "activity_20": 5.106607, "activity_30": 5.532371}, "trend_signal": 0, "fair_value": 16.642879, "relative_strength": -60.602426, "rate_of_change": -3.481083180345111, "market_dynamics": -1.095069, "expectation": {"probability": 33.5168, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.436, "high": 3.65, "low": 2.842, "close": 3.071, "volume": 464617}, "trend_line": 5.88625, "activity_lines": {"activity_5": 3.296233, "activity_10": 3.7812, "activity_20": 4.849719, "activity_30": 5.337346}, "trend_signal": 0, "fair_value": 16.51238, "relative_strength": -63.702218, "rate_of_change": -3.4072364041121155, "market_dynamics": -1.059133, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3, "high": 3.5435, "low": 2.624, "close": 3.025, "volume": 213247}, "trend_line": 5.71875, "activity_lines": {"activity_5": 3.1832, "activity_10": 3.535064, "activity_20": 4.601207, "activity_30": 5.152749}, "trend_signal": 0, "fair_value": 16.383929, "relative_strength": -63.278403, "rate_of_change": -2.845614780208119, "market_dynamics": -1.028804, "expectation": {"probability": 37.5475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.9055, "high": 3.115, "low": 2.75, "close": 2.876, "volume": 80586}, "trend_line": 5.59295, "activity_lines": {"activity_5": 3.056067, "activity_10": 3.320473, "activity_20": 4.352195, "activity_30": 4.969346}, "trend_signal": 0, "fair_value": 16.256495, "relative_strength": -64.459162, "rate_of_change": -2.1997814207650257, "market_dynamics": -0.982681, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.8, "high": 3.25, "low": 2.790505, "close": 2.9, "volume": 80032}, "trend_line": 5.456283, "activity_lines": {"activity_5": 2.981833, "activity_10": 3.1725, "activity_20": 4.130345, "activity_30": 4.795608}, "trend_signal": 0, "fair_value": 16.131668, "relative_strength": -63.506941, "rate_of_change": -2.443558408353375, "market_dynamics": -0.981362, "expectation": {"probability": 32.9699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.856, "high": 3.2475, "low": 2.595, "close": 2.775, "volume": 129323}, "trend_line": 5.342117, "activity_lines": {"activity_5": 2.8816, "activity_10": 3.058164, "activity_20": 3.919686, "activity_30": 4.622622}, "trend_signal": 0, "fair_value": 16.007995, "relative_strength": -63.066067, "rate_of_change": -2.0923768067015582, "market_dynamics": -0.99946, "expectation": {"probability": 37.3691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.877, "high": 2.877, "low": 2.258, "close": 2.47, "volume": 55159}, "trend_line": 5.221117, "activity_lines": {"activity_5": 2.728467, "activity_10": 2.920009, "activity_20": 3.702955, "activity_30": 4.437324}, "trend_signal": 0, "fair_value": 15.883794, "relative_strength": -65.064908, "rate_of_change": -2.26501965419328, "market_dynamics": -1.018705, "expectation": {"probability": 36.9321, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.38, "high": 2.545, "low": 2.075, "close": 2.35, "volume": 125545}, "trend_line": 5.09445, "activity_lines": {"activity_5": 2.5754, "activity_10": 2.786073, "activity_20": 3.495652, "activity_30": 4.25209}, "trend_signal": 0, "fair_value": 15.760759, "relative_strength": -67.255545, "rate_of_change": -2.4260517433338387, "market_dynamics": -1.036846, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2705, "high": 3.0, "low": 1.6, "close": 1.8, "volume": 727776}, "trend_line": 4.967783, "activity_lines": {"activity_5": 2.284, "activity_10": 2.574109, "activity_20": 3.256445, "activity_30": 4.039545}, "trend_signal": 0, "fair_value": 15.634986, "relative_strength": -74.195085, "rate_of_change": -2.4863724248937626, "market_dynamics": -0.9893, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.8, "high": 5.3, "low": 1.766, "close": 3.728, "volume": 2773832}, "trend_line": 4.88205, "activity_lines": {"activity_5": 2.707, "activity_10": 2.7445, "activity_20": 3.223, "activity_30": 3.959559}, "trend_signal": 0, "fair_value": 15.528674, "relative_strength": -46.344934, "rate_of_change": -1.7257798901441608, "market_dynamics": -0.42774, "expectation": {"probability": 32.0718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 3.699755, "low": 2.8495, "close": 3.1865, "volume": 275975}, "trend_line": 4.784933, "activity_lines": {"activity_5": 2.8943, "activity_10": 2.805655, "activity_20": 3.149279, "activity_30": 3.850169}, "trend_signal": 0, "fair_value": 15.419451, "relative_strength": -53.233054, "rate_of_change": -1.9892668039040957, "market_dynamics": 0.019612, "expectation": {"probability": 35.4276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0885, "high": 3.338, "low": 2.4065, "close": 2.751, "volume": 550355}, "trend_line": 4.684967, "activity_lines": {"activity_5": 2.909, "activity_10": 2.793445, "activity_20": 3.048669, "activity_30": 3.718947}, "trend_signal": 0, "fair_value": 15.308325, "relative_strength": -58.775174, "rate_of_change": -2.0891828579417795, "market_dynamics": 0.432084, "expectation": {"probability": 35.1059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8365, "high": 3.637375, "low": 2.5055, "close": 2.75, "volume": 286491}, "trend_line": 4.579967, "activity_lines": {"activity_5": 2.904633, "activity_10": 2.786873, "activity_20": 2.969388, "activity_30": 3.594111}, "trend_signal": 0, "fair_value": 15.199122, "relative_strength": -57.764703, "rate_of_change": -2.2412110907077984, "market_dynamics": 0.734153, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 3.3355, "low": 2.525, "close": 2.6, "volume": 243455}, "trend_line": 4.396633, "activity_lines": {"activity_5": 2.8236, "activity_10": 2.758027, "activity_20": 2.892488, "activity_30": 3.466371}, "trend_signal": 0, "fair_value": 15.090509, "relative_strength": -59.990857, "rate_of_change": -4.002954606441494, "market_dynamics": 0.544731, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.65, "high": 5.2, "low": 2.5705, "close": 4.35, "volume": 1038949}, "trend_line": 4.2833, "activity_lines": {"activity_5": 3.272567, "activity_10": 3.052382, "activity_20": 2.999874, "activity_30": 3.463362}, "trend_signal": 0, "fair_value": 14.998709, "relative_strength": -32.696491, "rate_of_change": -2.5777225435918782, "market_dynamics": 0.711572, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6, "high": 6.45, "low": 3.4905, "close": 4.901, "volume": 2143529}, "trend_line": 4.193333, "activity_lines": {"activity_5": 3.863733, "activity_10": 3.420555, "activity_20": 3.167593, "activity_30": 3.503214}, "trend_signal": 0, "fair_value": 14.913136, "relative_strength": -23.746869, "rate_of_change": -2.1004132327877967, "market_dynamics": 0.96428, "expectation": {"probability": 31.0458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.725, "high": 6.4495, "low": 3.575, "close": 5.75, "volume": 2821021}, "trend_line": 4.156667, "activity_lines": {"activity_5": 4.6236, "activity_10": 3.904436, "activity_20": 3.414331, "activity_30": 3.603644}, "trend_signal": 0, "fair_value": 14.836134, "relative_strength": -8.3048, "rate_of_change": -0.8743879868353005, "market_dynamics": 1.260136, "expectation": {"probability": 32.4151, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.5495, "low": 4.3, "close": 4.801, "volume": 2350098}, "trend_line": 4.095033, "activity_lines": {"activity_5": 4.8672, "activity_10": 4.156136, "activity_20": 3.561888, "activity_30": 3.645214}, "trend_signal": 0, "fair_value": 14.752508, "relative_strength": -23.787498, "rate_of_change": -1.48277454027469, "market_dynamics": 1.521486, "expectation": {"probability": 37.0739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.65, "high": 5.25, "low": 4.641, "close": 4.9, "volume": 228993}, "trend_line": 4.043367, "activity_lines": {"activity_5": 5.007067, "activity_10": 4.381273, "activity_20": 3.712957, "activity_30": 3.697147}, "trend_signal": 0, "fair_value": 14.671083, "relative_strength": -21.714414, "rate_of_change": -1.2616748143421552, "market_dynamics": 1.418371, "expectation": {"probability": 33.0869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.175, "close": 4.6, "volume": 768123}, "trend_line": 3.993367, "activity_lines": {"activity_5": 4.8936, "activity_10": 4.4955, "activity_20": 3.829024, "activity_30": 3.733059}, "trend_signal": 0, "fair_value": 14.588533, "relative_strength": -25.168243, "rate_of_change": -1.2365931660420593, "market_dynamics": 1.249794, "expectation": {"probability": 37.5764, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.06675, "close": 4.75, "volume": 376885}, "trend_line": 3.943367, "activity_lines": {"activity_5": 4.813467, "activity_10": 4.621145, "activity_20": 3.9524, "activity_30": 3.781874}, "trend_signal": 0, "fair_value": 14.508545, "relative_strength": -21.666614, "rate_of_change": -1.2520762554506075, "market_dynamics": 1.052451, "expectation": {"probability": 33.5119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.75, "high": 4.925, "low": 4.12575, "close": 4.75, "volume": 413392}, "trend_line": 3.860033, "activity_lines": {"activity_5": 4.7434, "activity_10": 4.718364, "activity_20": 4.069855, "activity_30": 3.833915}, "trend_signal": 0, "fair_value": 14.429847, "relative_strength": -21.2343, "rate_of_change": -2.1132702079212966, "market_dynamics": 0.907397, "expectation": {"probability": 36.1332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.75, "high": 5.25, "low": 4.042, "close": 4.4455, "volume": 510124}, "trend_line": 3.799883, "activity_lines": {"activity_5": 4.6385, "activity_10": 4.723873, "activity_20": 4.150314, "activity_30": 3.871687}, "trend_signal": 1, "fair_value": 14.349972, "relative_strength": -24.058212, "rate_of_change": -1.5582768333845889, "market_dynamics": 0.902811, "expectation": {"probability": 35.1426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.55, "high": 4.65, "low": 3.8345, "close": 4.4005, "volume": 146647}, "trend_line": 3.736567, "activity_lines": {"activity_5": 4.5423, "activity_10": 4.690373, "activity_20": 4.219724, "activity_30": 3.910437}, "trend_signal": 1, "fair_value": 14.271008, "relative_strength": -24.175578, "rate_of_change": -1.6662618296405425, "market_dynamics": 0.769093, "expectation": {"probability": 34.5077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.45, "high": 5.45, "low": 3.825, "close": 4.55, "volume": 263057}, "trend_line": 3.688233, "activity_lines": {"activity_5": 4.529233, "activity_10": 4.651318, "activity_20": 4.296112, "activity_30": 3.962916}, "trend_signal": 1, "fair_value": 14.194465, "relative_strength": -20.852292, "rate_of_change": -1.2935403004950827, "market_dynamics": 0.683229, "expectation": {"probability": 33.7323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5, "high": 4.675, "low": 3.65, "close": 3.6605, "volume": 247814}, "trend_line": 3.65975, "activity_lines": {"activity_5": 4.223, "activity_10": 4.4469, "activity_20": 4.279929, "activity_30": 3.961127}, "trend_signal": 1, "fair_value": 14.112168, "relative_strength": -35.031864, "rate_of_change": -0.7722668280447584, "market_dynamics": 0.452522, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.65, "high": 4.25, "low": 3.3015, "close": 3.8425, "volume": 510663}, "trend_line": 3.657767, "activity_lines": {"activity_5": 4.050067, "activity_10": 4.298127, "activity_20": 4.276862, "activity_30": 3.972917}, "trend_signal": 1, "fair_value": 14.032558, "relative_strength": -30.47012, "rate_of_change": -0.054184028963716754, "market_dynamics": 0.20346, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.85, "high": 4.43, "low": 3.805, "close": 4.117, "volume": 114644}, "trend_line": 3.676383, "activity_lines": {"activity_5": 4.029133, "activity_10": 4.233945, "activity_20": 4.293402, "activity_30": 4.002545}, "trend_signal": 1, "fair_value": 13.956285, "relative_strength": -26.081043, "rate_of_change": 0.508944391482556, "market_dynamics": 0.06231, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.36445, "close": 3.9355, "volume": 108750}, "trend_line": 3.68925, "activity_lines": {"activity_5": 3.9696, "activity_10": 4.1492, "activity_20": 4.284243, "activity_30": 4.019262}, "trend_signal": 1, "fair_value": 13.87979, "relative_strength": -28.615564, "rate_of_change": 0.34999073817934534, "market_dynamics": -0.206959, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.4515, "close": 3.55, "volume": 117838}, "trend_line": 3.703083, "activity_lines": {"activity_5": 3.812567, "activity_10": 4.0119, "activity_20": 4.2282, "activity_30": 4.010278}, "trend_signal": 1, "fair_value": 13.801534, "relative_strength": -34.020323, "rate_of_change": 0.3749542589957304, "market_dynamics": -0.384914, "expectation": {"probability": 35.51, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4515, "high": 3.95, "low": 3.307, "close": 3.625, "volume": 261019}, "trend_line": 3.707033, "activity_lines": {"activity_5": 3.7472, "activity_10": 3.907327, "activity_20": 4.180148, "activity_30": 4.005241}, "trend_signal": 1, "fair_value": 13.725019, "relative_strength": -30.769926, "rate_of_change": 0.10666787646942076, "market_dynamics": -0.545209, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.5755, "close": 4.005, "volume": 122187}, "trend_line": 3.738167, "activity_lines": {"activity_5": 3.810867, "activity_10": 3.8923, "activity_20": 4.166198, "activity_30": 4.024465}, "trend_signal": 1, "fair_value": 13.652481, "relative_strength": -19.975293, "rate_of_change": 0.8398630387158619, "market_dynamics": -0.641685, "expectation": {"probability": 39.4762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.836, "high": 4.15, "low": 3.687, "close": 3.898, "volume": 124743}, "trend_line": 3.767267, "activity_lines": {"activity_5": 3.828033, "activity_10": 3.871364, "activity_20": 4.136086, "activity_30": 4.034776}, "trend_signal": 1, "fair_value": 13.580226, "relative_strength": -23.065301, "rate_of_change": 0.7784563932002002, "market_dynamics": -0.657387, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.36, "close": 4.069, "volume": 212624}, "trend_line": 3.807033, "activity_lines": {"activity_5": 3.9168, "activity_10": 3.891473, "activity_20": 4.116793, "activity_30": 4.054243}, "trend_signal": 1, "fair_value": 13.51029, "relative_strength": -19.20299, "rate_of_change": 1.0555662765607055, "market_dynamics": -0.535734, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.35, "high": 4.7, "low": 3.6, "close": 3.8575, "volume": 135449}, "trend_line": 3.83895, "activity_lines": {"activity_5": 3.926167, "activity_10": 3.879155, "activity_20": 4.070362, "activity_30": 4.057499}, "trend_signal": 1, "fair_value": 13.439832, "relative_strength": -23.744562, "rate_of_change": 0.8383694073573823, "market_dynamics": -0.477839, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7, "high": 4.2, "low": 3.5, "close": 3.862, "volume": 196502}, "trend_line": 3.875183, "activity_lines": {"activity_5": 3.916533, "activity_10": 3.880245, "activity_20": 4.026705, "activity_30": 4.058986}, "trend_signal": 1, "fair_value": 13.370428, "relative_strength": -23.016666, "rate_of_change": 0.9438257856966029, "market_dynamics": -0.430653, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9165, "high": 3.9165, "low": 2.68, "close": 3.5085, "volume": 208761}, "trend_line": 3.9098, "activity_lines": {"activity_5": 3.773267, "activity_10": 3.8134, "activity_20": 3.954329, "activity_30": 4.035329}, "trend_signal": 0, "fair_value": 13.299478, "relative_strength": -28.302049, "rate_of_change": 0.8932997486828452, "market_dynamics": -0.422796, "expectation": {"probability": 38.1072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.0005, "close": 3.164, "volume": 108834}, "trend_line": 3.936933, "activity_lines": {"activity_5": 3.548267, "activity_10": 3.689991, "activity_20": 3.859817, "activity_30": 3.987213}, "trend_signal": 0, "fair_value": 13.227082, "relative_strength": -33.42332, "rate_of_change": 0.693974116323076, "market_dynamics": -0.604321, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.414, "high": 3.7, "low": 3.0005, "close": 3.4915, "volume": 114279}, "trend_line": 3.993317, "activity_lines": {"activity_5": 3.481367, "activity_10": 3.643455, "activity_20": 3.80429, "activity_30": 3.958475}, "trend_signal": 0, "fair_value": 13.158035, "relative_strength": -25.923641, "rate_of_change": 1.432180837215162, "market_dynamics": -0.644036, "expectation": {"probability": 33.7232, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.088, "close": 3.155, "volume": 66142}, "trend_line": 3.974217, "activity_lines": {"activity_5": 3.3408, "activity_10": 3.543809, "activity_20": 3.723424, "activity_30": 3.90439}, "trend_signal": 0, "fair_value": 13.087592, "relative_strength": -32.755066, "rate_of_change": -0.4782991182518166, "market_dynamics": -0.760716, "expectation": {"probability": 38.0986, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.6515, "close": 2.943, "volume": 126175}, "trend_line": 3.9661, "activity_lines": {"activity_5": 3.1764, "activity_10": 3.4128, "activity_20": 3.629248, "activity_30": 3.83786}, "trend_signal": 0, "fair_value": 13.01665, "relative_strength": -36.305038, "rate_of_change": -0.204241489581468, "market_dynamics": -0.836661, "expectation": {"probability": 37.7555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.76, "high": 3.7, "low": 1.4, "close": 2.1195, "volume": 2460921}, "trend_line": 3.94505, "activity_lines": {"activity_5": 2.798767, "activity_10": 3.144464, "activity_20": 3.465248, "activity_30": 3.718725}, "trend_signal": 0, "fair_value": 12.940976, "relative_strength": -53.032687, "rate_of_change": -0.5307480900632812, "market_dynamics": -0.7929, "expectation": {"probability": 37.3544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.61, "high": 2.1299, "low": 1.36, "close": 1.55, "volume": 795917}, "trend_line": 3.90505, "activity_lines": {"activity_5": 2.3239, "activity_10": 2.806864, "activity_20": 3.259536, "activity_30": 3.564205}, "trend_signal": 0, "fair_value": 12.862417, "relative_strength": -65.361405, "rate_of_change": -1.0139288475431245, "market_dynamics": -0.870993, "expectation": {"probability": 36.9617, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.3, "close": 1.6, "volume": 247454}, "trend_line": 3.871717, "activity_lines": {"activity_5": 1.9733, "activity_10": 2.521045, "activity_20": 3.072374, "activity_30": 3.415492}, "trend_signal": 0, "fair_value": 12.785277, "relative_strength": -63.407548, "rate_of_change": -0.853587021933145, "market_dynamics": -0.929695, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.49, "high": 1.65, "low": 1.35, "close": 1.43, "volume": 154268}, "trend_line": 3.774383, "activity_lines": {"activity_5": 1.692133, "activity_10": 2.249209, "activity_20": 2.882357, "activity_30": 3.257962}, "trend_signal": 0, "fair_value": 12.708031, "relative_strength": -65.675492, "rate_of_change": -2.513975065842881, "market_dynamics": -0.999519, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.65, "high": 3.7, "low": 1.5571, "close": 3.32, "volume": 1232228}, "trend_line": 3.721683, "activity_lines": {"activity_5": 2.155967, "activity_10": 2.365145, "activity_20": 2.887198, "activity_30": 3.228647}, "trend_signal": 0, "fair_value": 12.644598, "relative_strength": -18.005391, "rate_of_change": -1.3962546991124047, "market_dynamics": -0.674446, "expectation": {"probability": 33.2608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.18, "high": 3.31, "low": 2.91, "close": 3.08, "volume": 128663}, "trend_line": 3.632683, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.4473, "activity_20": 2.870802, "activity_30": 3.187248}, "trend_signal": 0, "fair_value": 12.580406, "relative_strength": -20.677874, "rate_of_change": -2.3913912066127065, "market_dynamics": -0.451462, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9, "high": 3.71, "low": 2.9, "close": 3.12, "volume": 157068}, "trend_line": 3.57665, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.544518, "activity_20": 2.861848, "activity_30": 3.154172}, "trend_signal": 0, "fair_value": 12.517337, "relative_strength": -18.713023, "rate_of_change": -1.542468748305322, "market_dynamics": -0.167912, "expectation": {"probability": 33.511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.55, "low": 2.36, "close": 2.4, "volume": 135172}, "trend_line": 3.493317, "activity_lines": {"activity_5": 2.786, "activity_10": 2.511627, "activity_20": 2.789069, "activity_30": 3.078259}, "trend_signal": 0, "fair_value": 12.450334, "relative_strength": -39.106522, "rate_of_change": -2.3299176603805267, "market_dynamics": 0.064715, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.29, "close": 2.44, "volume": 52622}, "trend_line": 3.421317, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.505855, "activity_20": 2.727412, "activity_30": 3.010303}, "trend_signal": 0, "fair_value": 12.384477, "relative_strength": -38.308614, "rate_of_change": -2.061078339011307, "market_dynamics": -0.093321, "expectation": {"probability": 33.7513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.4977, "low": 2.22, "close": 2.47, "volume": 58949}, "trend_line": 3.345317, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.518536, "activity_20": 2.673898, "activity_30": 2.948928}, "trend_signal": 0, "fair_value": 12.319676, "relative_strength": -37.103712, "rate_of_change": -2.2213668011470453, "market_dynamics": -0.069377, "expectation": {"probability": 34.2324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.37, "high": 2.5927, "low": 2.15, "close": 2.55, "volume": 30679}, "trend_line": 3.271983, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.554364, "activity_20": 2.633502, "activity_30": 2.897617}, "trend_signal": 0, "fair_value": 12.256237, "relative_strength": -31.809421, "rate_of_change": -2.192139040933939, "market_dynamics": -0.032871, "expectation": {"probability": 34.9299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.0, "close": 2.35, "volume": 48860}, "trend_line": 3.202133, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.546, "activity_20": 2.580988, "activity_30": 2.838134}, "trend_signal": 0, "fair_value": 12.192326, "relative_strength": -38.931986, "rate_of_change": -2.1347910426185033, "market_dynamics": 0.035285, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.02, "close": 2.16, "volume": 58991}, "trend_line": 3.12745, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.488545, "activity_20": 2.51775, "activity_30": 2.7709}, "trend_signal": 0, "fair_value": 12.128016, "relative_strength": -44.119025, "rate_of_change": -2.33228913352443, "market_dynamics": 0.081485, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 2.49, "low": 2.0878, "close": 2.34, "volume": 22684}, "trend_line": 3.053783, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.453636, "activity_20": 2.480745, "activity_30": 2.720097}, "trend_signal": 0, "fair_value": 11.912888, "relative_strength": -39.275026, "rate_of_change": -2.3554972901245397, "market_dynamics": 0.129247, "expectation": {"probability": 34.5801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.08, "close": 2.18, "volume": 24507}, "trend_line": 3.004433, "activity_lines": {"activity_5": 2.266, "activity_10": 2.373091, "activity_20": 2.435729, "activity_30": 2.663724}, "trend_signal": 0, "fair_value": 11.72526, "relative_strength": -43.092335, "rate_of_change": -1.6160283818463854, "market_dynamics": 0.152832, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.11, "high": 2.25, "low": 1.98, "close": 2.04, "volume": 24960}, "trend_line": 2.94435, "activity_lines": {"activity_5": 2.174, "activity_10": 2.287818, "activity_20": 2.385388, "activity_30": 2.601502}, "trend_signal": 0, "fair_value": 11.519426, "relative_strength": -46.850081, "rate_of_change": -1.9998116117084357, "market_dynamics": 0.205497, "expectation": {"probability": 38.1025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.9875, "close": 2.1, "volume": 23926}, "trend_line": 2.877117, "activity_lines": {"activity_5": 2.136, "activity_10": 2.232364, "activity_20": 2.347755, "activity_30": 2.547028}, "trend_signal": 0, "fair_value": 11.323913, "relative_strength": -45.265314, "rate_of_change": -2.2834581486575942, "market_dynamics": 0.252228, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.028, "high": 2.1886, "low": 2.028, "close": 2.13, "volume": 14575}, "trend_line": 2.816933, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.200909, "activity_20": 2.318045, "activity_30": 2.498827}, "trend_signal": 0, "fair_value": 11.081157, "relative_strength": -43.551415, "rate_of_change": -2.091816217414864, "market_dynamics": 0.220576, "expectation": {"probability": 35.0492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.98, "close": 1.98, "volume": 28584}, "trend_line": 2.7646, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.147091, "activity_20": 2.280533, "activity_30": 2.444831}, "trend_signal": 0, "fair_value": 10.854106, "relative_strength": -46.473711, "rate_of_change": -1.8578006647655434, "market_dynamics": -0.06777, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.75, "close": 2.08, "volume": 32691}, "trend_line": 2.7131, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.119818, "activity_20": 2.25814, "activity_30": 2.400663}, "trend_signal": 0, "fair_value": 10.61808, "relative_strength": -46.216516, "rate_of_change": -1.8628373001519323, "market_dynamics": -0.260391, "expectation": {"probability": 35.5895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.73, "close": 2.0, "volume": 51521}, "trend_line": 2.646267, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.085091, "activity_20": 2.232238, "activity_30": 2.354657}, "trend_signal": 0, "fair_value": 10.39276, "relative_strength": -46.394707, "rate_of_change": -2.463344513655963, "market_dynamics": -0.450745, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.1, "high": 2.1191, "low": 1.75, "close": 1.85, "volume": 145701}, "trend_line": 2.578, "activity_lines": {"activity_5": 1.972, "activity_10": 2.033091, "activity_20": 2.192619, "activity_30": 2.303285}, "trend_signal": 0, "fair_value": 10.16776, "relative_strength": -50.633521, "rate_of_change": -2.579747243947798, "market_dynamics": -0.552529, "expectation": {"probability": 38.7069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.55, "close": 1.6, "volume": 61264}, "trend_line": 2.4957, "activity_lines": {"activity_5": 1.836, "activity_10": 1.944727, "activity_20": 2.127762, "activity_30": 2.240188}, "trend_signal": 0, "fair_value": 9.963272, "relative_strength": -57.358097, "rate_of_change": -3.1923972071373172, "market_dynamics": -0.533616, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.32, "close": 1.45, "volume": 142308}, "trend_line": 2.41545, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.839273, "activity_20": 2.048619, "activity_30": 2.172724}, "trend_signal": 0, "fair_value": 9.750772, "relative_strength": -61.250903, "rate_of_change": -3.2155307128260584, "market_dynamics": -0.626091, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 1.4999, "low": 1.14, "close": 1.17, "volume": 421511}, "trend_line": 2.325717, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.699091, "activity_20": 1.942714, "activity_30": 2.092372}, "trend_signal": 0, "fair_value": 9.554106, "relative_strength": -68.183876, "rate_of_change": -3.7149599453517914, "market_dynamics": -0.696136, "expectation": {"probability": 37.1583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.1, "close": 1.33, "volume": 797735}, "trend_line": 2.2531, "activity_lines": {"activity_5": 1.382, "activity_10": 1.606364, "activity_20": 1.862286, "activity_30": 2.028132}, "trend_signal": 0, "fair_value": 9.338913, "relative_strength": -62.319632, "rate_of_change": -3.122348935833558, "market_dynamics": -0.768518, "expectation": {"probability": 34.9603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.35, "high": 2.45, "low": 1.3, "close": 2.44, "volume": 1354630}, "trend_line": 2.228967, "activity_lines": {"activity_5": 1.702, "activity_10": 1.728364, "activity_20": 1.895905, "activity_30": 2.04019}, "trend_signal": 0, "fair_value": 9.138529, "relative_strength": -29.888332, "rate_of_change": -1.0711020371931987, "market_dynamics": -0.267173, "expectation": {"probability": 36.8089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.06, "high": 4.88, "low": 2.39, "close": 2.56, "volume": 9231435}, "trend_line": 2.197917, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.866, "activity_20": 1.94419, "activity_30": 2.061547}, "trend_signal": 0, "fair_value": 8.937952, "relative_strength": -24.031451, "rate_of_change": -1.3930219693696688, "market_dynamics": 0.334963, "expectation": {"probability": 36.8629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6, "high": 2.63, "low": 1.8, "close": 1.94, "volume": 443138}, "trend_line": 2.157417, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.883091, "activity_20": 1.932667, "activity_30": 2.044908}, "trend_signal": 0, "fair_value": 8.735644, "relative_strength": -39.901051, "rate_of_change": -1.842653748981411, "market_dynamics": 0.707041, "expectation": {"probability": 37.7885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.87, "high": 2.14, "low": 1.6601, "close": 2.02, "volume": 417397}, "trend_line": 2.12665, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.915455, "activity_20": 1.931143, "activity_30": 2.036042}, "trend_signal": 0, "fair_value": 8.55308, "relative_strength": -37.724904, "rate_of_change": -1.4261035302864484, "market_dynamics": 1.050623, "expectation": {"probability": 36.1094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.06, "high": 2.85, "low": 1.95, "close": 2.34, "volume": 549177}, "trend_line": 2.134, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.007091, "activity_20": 1.962238, "activity_30": 2.049806}, "trend_signal": 0, "fair_value": 8.403016, "relative_strength": -27.628404, "rate_of_change": 0.34561399384006514, "market_dynamics": 1.002867, "expectation": {"probability": 37.5383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.36, "high": 2.65, "low": 2.0501, "close": 2.29, "volume": 205052}, "trend_line": 2.158667, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.083455, "activity_20": 1.989571, "activity_30": 2.059871}, "trend_signal": 0, "fair_value": 8.241093, "relative_strength": -26.884117, "rate_of_change": 1.1559044048734768, "market_dynamics": 0.859029, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.16, "close": 2.55, "volume": 146965}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.199091, "activity_20": 2.041952, "activity_30": 2.085118}, "trend_signal": 0, "fair_value": 8.081157, "relative_strength": -16.794243, "rate_of_change": 1.4669238006603138, "market_dynamics": 0.963361, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.55, "high": 2.79, "low": 2.33, "close": 2.47, "volume": 195044}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.408, "activity_10": 2.282909, "activity_20": 2.084857, "activity_30": 2.103161}, "trend_signal": 0, "fair_value": 7.92167, "relative_strength": -19.071041, "rate_of_change": 1.582727375243866, "market_dynamics": 1.009778, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.46, "high": 2.67, "low": 2.35, "close": 2.41, "volume": 91499}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.337273, "activity_20": 2.121429, "activity_30": 2.115097}, "trend_signal": 0, "fair_value": 7.767888, "relative_strength": -18.257899, "rate_of_change": -1.3632808988764118, "market_dynamics": 0.961412, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.2339, "close": 2.5, "volume": 117722}, "trend_line": 2.175333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.385455, "activity_20": 2.165476, "activity_30": 2.134796}, "trend_signal": 0, "fair_value": 7.623657, "relative_strength": -12.751906, "rate_of_change": -0.8809536936582972, "market_dynamics": 0.947516, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.3, "close": 2.51, "volume": 68696}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.414182, "activity_20": 2.208286, "activity_30": 2.156387}, "trend_signal": 1, "fair_value": 7.476926, "relative_strength": -8.573093, "rate_of_change": -0.9347074677762153, "market_dynamics": 0.902143, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.43, "high": 2.5864, "low": 2.28, "close": 2.5, "volume": 42870}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.439818, "activity_20": 2.24819, "activity_30": 2.178645}, "trend_signal": 1, "fair_value": 7.322439, "relative_strength": -5.609948, "rate_of_change": 0.1546635730858483, "market_dynamics": 0.892255, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.5, "high": 2.5981, "low": 2.38, "close": 2.58, "volume": 57321}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.481091, "activity_20": 2.293952, "activity_30": 2.205849}, "trend_signal": 1, "fair_value": 7.17167, "relative_strength": -1.711566, "rate_of_change": 0.21623169362651531, "market_dynamics": 0.960148, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.4, "close": 2.49, "volume": 45407}, "trend_line": 2.163667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.494364, "activity_20": 2.328286, "activity_30": 2.226946}, "trend_signal": 1, "fair_value": 6.989875, "relative_strength": -2.455062, "rate_of_change": 0.030836800739712122, "market_dynamics": 1.007891, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.41, "high": 2.61, "low": 2.2191, "close": 2.2208, "volume": 28373}, "trend_line": 2.152693, "activity_lines": {"activity_5": 2.420933, "activity_10": 2.450145, "activity_20": 2.335029, "activity_30": 2.230632}, "trend_signal": 1, "fair_value": 6.822701, "relative_strength": -3.298525, "rate_of_change": -0.5071944989686304, "market_dynamics": 0.775092, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.1, "close": 2.4, "volume": 82527}, "trend_line": 2.15436, "activity_lines": {"activity_5": 2.40088, "activity_10": 2.440676, "activity_20": 2.357787, "activity_30": 2.246588}, "trend_signal": 1, "fair_value": 6.664688, "relative_strength": 0.034108, "rate_of_change": 0.0774378882636708, "market_dynamics": 0.58796, "expectation": {"probability": 38.4706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.2531, "close": 2.42, "volume": 96826}, "trend_line": 2.163027, "activity_lines": {"activity_5": 2.394827, "activity_10": 2.432844, "activity_20": 2.37983, "activity_30": 2.263726}, "trend_signal": 1, "fair_value": 6.503598, "relative_strength": 3.90878, "rate_of_change": 0.40230045117807517, "market_dynamics": 0.435398, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.4, "close": 2.56, "volume": 84313}, "trend_line": 2.17036, "activity_lines": {"activity_5": 2.440773, "activity_10": 2.452829, "activity_20": 2.411303, "activity_30": 2.289337}, "trend_signal": 1, "fair_value": 6.347572, "relative_strength": 6.52671, "rate_of_change": 0.33901564797850575, "market_dynamics": 0.309899, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.4, "close": 2.45, "volume": 35681}, "trend_line": 2.17936, "activity_lines": {"activity_5": 2.451387, "activity_10": 2.451178, "activity_20": 2.427013, "activity_30": 2.307378}, "trend_signal": 1, "fair_value": 6.224175, "relative_strength": 0.707811, "rate_of_change": 0.4146777493134732, "market_dynamics": 0.321734, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.41, "high": 2.61, "low": 2.4, "close": 2.46, "volume": 51435}, "trend_line": 2.19336, "activity_lines": {"activity_5": 2.468, "activity_10": 2.450618, "activity_20": 2.437581, "activity_30": 2.325484}, "trend_signal": 1, "fair_value": 6.119752, "relative_strength": 3.002054, "rate_of_change": 0.642390426547254, "market_dynamics": 0.284979, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.04, "close": 2.07, "volume": 51096}, "trend_line": 2.19236, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.379876, "activity_20": 2.405625, "activity_30": 2.317525}, "trend_signal": 1, "fair_value": 5.995842, "relative_strength": -16.196631, "rate_of_change": -0.04559215085532397, "market_dynamics": -0.032234, "expectation": {"probability": 40.4596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.07, "high": 2.38, "low": 2.05, "close": 2.32, "volume": 46624}, "trend_line": 2.198693, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.362589, "activity_20": 2.39924, "activity_30": 2.32576}, "trend_signal": 1, "fair_value": 5.873213, "relative_strength": -2.406879, "rate_of_change": 0.28886679195023374, "market_dynamics": -0.270839, "expectation": {"probability": 41.6368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.28, "high": 2.57, "low": 2.28, "close": 2.5, "volume": 65373}, "trend_line": 2.216027, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.381302, "activity_20": 2.411141, "activity_30": 2.345199}, "trend_signal": 1, "fair_value": 5.756226, "relative_strength": 4.22627, "rate_of_change": 0.7883774587902885, "market_dynamics": -0.2814, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.4415, "high": 2.947, "low": 2.38, "close": 2.55, "volume": 166209}, "trend_line": 2.231693, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.41056, "activity_20": 2.425137, "activity_30": 2.366746}, "trend_signal": 1, "fair_value": 5.661675, "relative_strength": 5.7628, "rate_of_change": 0.7069408450348285, "market_dynamics": -0.256, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.3, "close": 2.35, "volume": 46157}, "trend_line": 2.24336, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.402364, "activity_20": 2.417562, "activity_30": 2.374378}, "trend_signal": 1, "fair_value": 5.569047, "relative_strength": -1.262796, "rate_of_change": 0.522786960392854, "market_dynamics": -0.14744, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.4, "high": 2.4944, "low": 2.2, "close": 2.29, "volume": 23672}, "trend_line": 2.258027, "activity_lines": {"activity_5": 2.388, "activity_10": 2.380909, "activity_20": 2.404225, "activity_30": 2.377388}, "trend_signal": 1, "fair_value": 5.464496, "relative_strength": -2.872855, "rate_of_change": 0.6537960915769098, "market_dynamics": -0.172216, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1812, "high": 2.5, "low": 2.03, "close": 2.4, "volume": 50570}, "trend_line": 2.284693, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.381455, "activity_20": 2.401364, "activity_30": 2.386547}, "trend_signal": 1, "fair_value": 5.38629, "relative_strength": -1.603414, "rate_of_change": 1.1809424776585966, "market_dynamics": -0.223118, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.29, "high": 2.4799, "low": 2.23, "close": 2.3, "volume": 20466}, "trend_line": 2.313027, "activity_lines": {"activity_5": 2.348, "activity_10": 2.364182, "activity_20": 2.389693, "activity_30": 2.387535}, "trend_signal": 1, "fair_value": 5.301354, "relative_strength": -7.65599, "rate_of_change": 1.240166621948773, "market_dynamics": -0.368034, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.6667, "low": 2.24, "close": 2.54, "volume": 75491}, "trend_line": 2.358693, "activity_lines": {"activity_5": 2.402, "activity_10": 2.395273, "activity_20": 2.40169, "activity_30": 2.402178}, "trend_signal": 1, "fair_value": 5.220201, "relative_strength": 1.681708, "rate_of_change": 1.9742960198908273, "market_dynamics": -0.157023, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.5, "close": 2.8396, "volume": 103243}, "trend_line": 2.409013, "activity_lines": {"activity_5": 2.556533, "activity_10": 2.4792, "activity_20": 2.4416, "activity_30": 2.433204}, "trend_signal": 1, "fair_value": 5.148019, "relative_strength": 11.943633, "rate_of_change": 2.1333848873083396, "market_dynamics": 0.246248, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.7, "high": 2.8292, "low": 2.5, "close": 2.5, "volume": 138712}, "trend_line": 2.411013, "activity_lines": {"activity_5": 2.565227, "activity_10": 2.49448, "activity_20": 2.44755, "activity_30": 2.439074}, "trend_signal": 1, "fair_value": 5.078788, "relative_strength": -1.866472, "rate_of_change": 0.08302155281022659, "market_dynamics": 0.478366, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.1, "close": 2.16, "volume": 97731}, "trend_line": 2.39768, "activity_lines": {"activity_5": 2.446587, "activity_10": 2.440124, "activity_20": 2.421168, "activity_30": 2.42288}, "trend_signal": 1, "fair_value": 5.005454, "relative_strength": -12.110334, "rate_of_change": -0.5530040692439344, "market_dynamics": 0.485558, "expectation": {"probability": 41.3536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1982, "high": 2.51, "low": 2.1, "close": 2.4, "volume": 60643}, "trend_line": 2.413013, "activity_lines": {"activity_5": 2.423947, "activity_10": 2.432313, "activity_20": 2.419261, "activity_30": 2.42303}, "trend_signal": 1, "fair_value": 4.911865, "relative_strength": -3.70237, "rate_of_change": 0.6394931767375147, "market_dynamics": 0.324974, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.35, "high": 2.4913, "low": 2.2446, "close": 2.28, "volume": 49022}, "trend_line": 2.42168, "activity_lines": {"activity_5": 2.35464, "activity_10": 2.404502, "activity_20": 2.406783, "activity_30": 2.414448}, "trend_signal": 0, "fair_value": 4.821993, "relative_strength": -9.031569, "rate_of_change": 0.3591775096114269, "market_dynamics": -0.104804, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.24, "high": 2.3523, "low": 2.1, "close": 2.28, "volume": 63262}, "trend_line": 2.41968, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.3816, "activity_20": 2.395305, "activity_30": 2.405308}, "trend_signal": 0, "fair_value": 4.739493, "relative_strength": -8.907804, "rate_of_change": -0.08258729477056341, "market_dynamics": -0.369819, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.32, "high": 2.59, "low": 2.1684, "close": 2.4, "volume": 53076}, "trend_line": 2.423347, "activity_lines": {"activity_5": 2.328, "activity_10": 2.381789, "activity_20": 2.394973, "activity_30": 2.404038}, "trend_signal": 0, "fair_value": 4.663211, "relative_strength": -3.733219, "rate_of_change": 0.15154896515242045, "market_dynamics": -0.349258, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.2, "close": 2.2584, "volume": 34655}, "trend_line": 2.413627, "activity_lines": {"activity_5": 2.3128, "activity_10": 2.354233, "activity_20": 2.381156, "activity_30": 2.393396}, "trend_signal": 0, "fair_value": 4.595957, "relative_strength": -9.13696, "rate_of_change": -0.40109815061566384, "market_dynamics": -0.541831, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.0, "close": 2.1557, "volume": 64798}, "trend_line": 2.40315, "activity_lines": {"activity_5": 2.256807, "activity_10": 2.310578, "activity_20": 2.358328, "activity_30": 2.376756}, "trend_signal": 0, "fair_value": 4.540224, "relative_strength": -14.200612, "rate_of_change": -0.4340770135567694, "market_dynamics": -0.623859, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.11, "high": 2.29, "low": 2.1, "close": 2.23, "volume": 73140}, "trend_line": 2.39715, "activity_lines": {"activity_5": 2.241867, "activity_10": 2.283056, "activity_20": 2.3445, "activity_30": 2.365585}, "trend_signal": 0, "fair_value": 4.487532, "relative_strength": -12.111558, "rate_of_change": -0.24967230509956628, "market_dynamics": -0.66398, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.26, "high": 2.8, "low": 2.17, "close": 2.53, "volume": 119221}, "trend_line": 2.39815, "activity_lines": {"activity_5": 2.33026, "activity_10": 2.315716, "activity_20": 2.360292, "activity_30": 2.374156}, "trend_signal": 0, "fair_value": 4.442532, "relative_strength": 0.157221, "rate_of_change": 0.04171620465969547, "market_dynamics": -0.435042, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.53, "high": 2.76, "low": 2.39, "close": 2.5701, "volume": 139642}, "trend_line": 2.400153, "activity_lines": {"activity_5": 2.415353, "activity_10": 2.361296, "activity_20": 2.37957, "activity_30": 2.385249}, "trend_signal": 0, "fair_value": 4.39234, "relative_strength": 0.626331, "rate_of_change": 0.08352271542648287, "market_dynamics": -0.019522, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.59, "high": 3.34, "low": 2.59, "close": 3.16, "volume": 186148}, "trend_line": 2.422153, "activity_lines": {"activity_5": 2.68574, "activity_10": 2.512856, "activity_20": 2.452647, "activity_30": 2.434272}, "trend_signal": 1, "fair_value": 4.347853, "relative_strength": 25.979509, "rate_of_change": 0.9166082328918114, "market_dynamics": 0.607973, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.14, "high": 3.23, "low": 2.8751, "close": 2.99, "volume": 84447}, "trend_line": 2.43582, "activity_lines": {"activity_5": 2.839353, "activity_10": 2.615325, "activity_20": 2.505534, "activity_30": 2.470907}, "trend_signal": 1, "fair_value": 4.280481, "relative_strength": 16.657198, "rate_of_change": 0.5642500700822912, "market_dynamics": 1.043839, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.93, "high": 3.53, "low": 2.9, "close": 3.45, "volume": 161985}, "trend_line": 2.46782, "activity_lines": {"activity_5": 3.09068, "activity_10": 2.790704, "activity_20": 2.599897, "activity_30": 2.536338}, "trend_signal": 1, "fair_value": 4.208366, "relative_strength": 31.152117, "rate_of_change": 1.3137259731835695, "market_dynamics": 1.312651, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.58, "high": 3.83, "low": 3.1747, "close": 3.571, "volume": 198539}, "trend_line": 2.512827, "activity_lines": {"activity_5": 3.301007, "activity_10": 2.966809, "activity_20": 2.701498, "activity_30": 2.607511}, "trend_signal": 1, "fair_value": 4.131257, "relative_strength": 33.652283, "rate_of_change": 1.8237553792415984, "market_dynamics": 1.536127, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.79, "high": 4.88, "low": 3.5619, "close": 4.26, "volume": 4358118}, "trend_line": 2.574827, "activity_lines": {"activity_5": 3.6716, "activity_10": 3.244715, "activity_20": 2.862903, "activity_30": 2.720232}, "trend_signal": 1, "fair_value": 4.059526, "relative_strength": 59.854197, "rate_of_change": 2.467340569008524, "market_dynamics": 1.551645, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.51, "low": 3.52, "close": 4.22, "volume": 571212}, "trend_line": 2.634827, "activity_lines": {"activity_5": 3.9162, "activity_10": 3.481529, "activity_20": 3.011119, "activity_30": 2.826372}, "trend_signal": 1, "fair_value": 4.011578, "relative_strength": 55.993513, "rate_of_change": 2.33025364422542, "market_dynamics": 1.595775, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.48, "low": 4.0, "close": 4.09, "volume": 251241}, "trend_line": 2.685827, "activity_lines": {"activity_5": 4.0468, "activity_10": 3.659042, "activity_20": 3.138286, "activity_30": 2.920254}, "trend_signal": 1, "fair_value": 3.960872, "relative_strength": 51.925457, "rate_of_change": 1.9356109528253718, "market_dynamics": 1.519582, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.15, "high": 4.493, "low": 4.07, "close": 4.11, "volume": 286927}, "trend_line": 2.74116, "activity_lines": {"activity_5": 4.110733, "activity_10": 3.805022, "activity_20": 3.258835, "activity_30": 3.012136}, "trend_signal": 1, "fair_value": 3.914462, "relative_strength": 44.956269, "rate_of_change": 2.0601848145840975, "market_dynamics": 1.431788, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.12, "high": 4.32, "low": 3.97, "close": 4.24, "volume": 227045}, "trend_line": 2.800493, "activity_lines": {"activity_5": 4.174, "activity_10": 3.940456, "activity_20": 3.384288, "activity_30": 3.108835}, "trend_signal": 1, "fair_value": 3.876898, "relative_strength": 46.480641, "rate_of_change": 2.164521589400111, "market_dynamics": 1.33107, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.16, "high": 4.61, "low": 4.02, "close": 4.5, "volume": 283874}, "trend_line": 2.881493, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.092073, "activity_20": 3.527835, "activity_30": 3.218481}, "trend_signal": 1, "fair_value": 3.84709, "relative_strength": 53.121979, "rate_of_change": 2.8923478830334504, "market_dynamics": 1.300573, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.1, "close": 4.43, "volume": 213444}, "trend_line": 2.951827, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.195873, "activity_20": 3.655191, "activity_30": 3.318385}, "trend_signal": 1, "fair_value": 3.828052, "relative_strength": 47.775843, "rate_of_change": 2.440887414961631, "market_dynamics": 1.279936, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.3, "close": 4.39, "volume": 41240}, "trend_line": 3.014827, "activity_lines": {"activity_5": 4.384, "activity_10": 4.269309, "activity_20": 3.767928, "activity_30": 3.41117}, "trend_signal": 1, "fair_value": 3.815808, "relative_strength": 42.999338, "rate_of_change": 2.1342714190228533, "market_dynamics": 1.251573, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.1, "close": 4.45, "volume": 132747}, "trend_line": 3.07816, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.3282, "activity_20": 3.876903, "activity_30": 3.503762}, "trend_signal": 1, "fair_value": 3.798821, "relative_strength": 45.126725, "rate_of_change": 2.1007175536108735, "market_dynamics": 1.221803, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.53, "high": 4.9, "low": 4.278, "close": 4.88, "volume": 355949}, "trend_line": 3.162493, "activity_lines": {"activity_5": 4.582, "activity_10": 4.447091, "activity_20": 4.016498, "activity_30": 3.62001}, "trend_signal": 1, "fair_value": 3.780424, "relative_strength": 54.238809, "rate_of_change": 2.7397211321048935, "market_dynamics": 1.224199, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.88, "high": 5.03, "low": 4.72, "close": 4.75, "volume": 212076}, "trend_line": 3.244493, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.518545, "activity_20": 4.13133, "activity_30": 3.722429}, "trend_signal": 1, "fair_value": 3.754142, "relative_strength": 48.493341, "rate_of_change": 2.592891114699696, "market_dynamics": 1.139601, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.75, "high": 4.97, "low": 4.54, "close": 4.89, "volume": 292359}, "trend_line": 3.327493, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.606545, "activity_20": 4.248305, "activity_30": 3.828591}, "trend_signal": 1, "fair_value": 3.713052, "relative_strength": 51.393897, "rate_of_change": 2.5581808929777377, "market_dynamics": 1.100859, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.94, "high": 5.1593, "low": 4.46, "close": 4.96, "volume": 198301}, "trend_line": 3.41616, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.695091, "activity_20": 4.359416, "activity_30": 3.933914}, "trend_signal": 1, "fair_value": 3.673052, "relative_strength": 50.898299, "rate_of_change": 2.664678783696917, "market_dynamics": 1.005116, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.09, "high": 5.2899, "low": 4.7747, "close": 4.93, "volume": 150566}, "trend_line": 3.495827, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.762364, "activity_20": 4.454315, "activity_30": 4.031581}, "trend_signal": 1, "fair_value": 3.648885, "relative_strength": 48.568063, "rate_of_change": 2.332062901035072, "market_dynamics": 0.788296, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.84, "high": 5.19, "low": 4.76, "close": 5.01, "volume": 234637}, "trend_line": 3.568173, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.829273, "activity_20": 4.543977, "activity_30": 4.12927}, "trend_signal": 1, "fair_value": 3.616257, "relative_strength": 50.979277, "rate_of_change": 2.0694960019474657, "market_dynamics": 0.635965, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.03, "high": 5.25, "low": 4.95, "close": 5.21, "volume": 81679}, "trend_line": 3.658507, "activity_lines": {"activity_5": 5.046, "activity_10": 4.918545, "activity_20": 4.640876, "activity_30": 4.235194}, "trend_signal": 1, "fair_value": 3.590039, "relative_strength": 53.143993, "rate_of_change": 2.5316597597706267, "market_dynamics": 0.446113, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.23, "high": 8.98, "low": 4.8, "close": 8.95, "volume": 3080916}, "trend_line": 3.88484, "activity_lines": {"activity_5": 6.362667, "activity_10": 5.674909, "activity_20": 5.081395, "activity_30": 4.576581}, "trend_signal": 1, "fair_value": 3.595808, "relative_strength": 155.640362, "rate_of_change": 6.186485361378286, "market_dynamics": 0.660614, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.94, "close": 8.98, "volume": 850417}, "trend_line": 4.104173, "activity_lines": {"activity_5": 7.418667, "activity_10": 6.354545, "activity_20": 5.4972, "activity_30": 4.905301}, "trend_signal": 1, "fair_value": 3.610744, "relative_strength": 153.155212, "rate_of_change": 5.645869585362594, "market_dynamics": 0.910195, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.97, "high": 9.0, "low": 8.95, "close": 8.99, "volume": 511697}, "trend_line": 4.32784, "activity_lines": {"activity_5": 8.21, "activity_10": 6.952545, "activity_20": 5.885433, "activity_30": 5.220515}, "trend_signal": 1, "fair_value": 3.623501, "relative_strength": 149.054812, "rate_of_change": 5.44974590496063, "market_dynamics": 1.162044, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.02, "low": 8.96, "close": 8.98, "volume": 668746}, "trend_line": 4.551173, "activity_lines": {"activity_5": 8.727333, "activity_10": 7.466182, "activity_20": 6.246333, "activity_30": 5.520655}, "trend_signal": 1, "fair_value": 3.641321, "relative_strength": 145.379022, "rate_of_change": 5.160380235868244, "market_dynamics": 1.428858, "expectation": {"probability": 62.0517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.97, "high": 9.02, "low": 8.97, "close": 8.99, "volume": 621583}, "trend_line": 4.77084, "activity_lines": {"activity_5": 8.983333, "activity_10": 7.907091, "activity_20": 6.582429, "activity_30": 5.807031}, "trend_signal": 1, "fair_value": 3.659847, "relative_strength": 143.265314, "rate_of_change": 4.82660184528251, "market_dynamics": 1.367929, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.99, "close": 9.08, "volume": 202350}, "trend_line": 4.998227, "activity_lines": {"activity_5": 9.017333, "activity_10": 8.287273, "activity_20": 6.904571, "activity_30": 6.085041}, "trend_signal": 1, "fair_value": 3.678629, "relative_strength": 130.409844, "rate_of_change": 4.766183732843697, "market_dynamics": 1.328664, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1, "high": 9.19, "low": 9.08, "close": 9.15, "volume": 231960}, "trend_line": 5.23137, "activity_lines": {"activity_5": 9.066, "activity_10": 8.604, "activity_20": 7.210238, "activity_30": 6.352897}, "trend_signal": 1, "fair_value": 3.701385, "relative_strength": 117.890922, "rate_of_change": 4.664514036677407, "market_dynamics": 1.301113, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.14, "high": 9.17, "low": 9.13, "close": 9.14, "volume": 165892}, "trend_line": 5.461703, "activity_lines": {"activity_5": 9.1, "activity_10": 8.842727, "activity_20": 7.490857, "activity_30": 6.605067}, "trend_signal": 1, "fair_value": 3.71959, "relative_strength": 103.05553, "rate_of_change": 4.402919311767279, "market_dynamics": 1.221496, "expectation": {"probability": 63.2263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.13, "high": 9.17, "low": 9.1, "close": 9.15, "volume": 300582}, "trend_line": 5.68237, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.006727, "activity_20": 7.748476, "activity_30": 6.843022}, "trend_signal": 1, "fair_value": 3.739142, "relative_strength": 97.337918, "rate_of_change": 4.040259970196105, "market_dynamics": 1.130725, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.12, "high": 9.18, "low": 9.12, "close": 9.15, "volume": 180671}, "trend_line": 5.9017, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.095455, "activity_20": 7.982714, "activity_30": 7.06674}, "trend_signal": 1, "fair_value": 3.760937, "relative_strength": 90.797477, "rate_of_change": 3.859833133006127, "market_dynamics": 1.013575, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.17, "high": 9.2202, "low": 9.14, "close": 9.15, "volume": 148537}, "trend_line": 6.101367, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.112545, "activity_20": 8.19481, "activity_30": 7.276308}, "trend_signal": 1, "fair_value": 3.78177, "relative_strength": 82.198008, "rate_of_change": 3.3832116169917112, "market_dynamics": 0.861155, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.15, "high": 9.2, "low": 9.15, "close": 9.19, "volume": 53369}, "trend_line": 6.308033, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.133273, "activity_20": 8.388238, "activity_30": 7.475574}, "trend_signal": 1, "fair_value": 3.788757, "relative_strength": 78.128228, "rate_of_change": 3.387208145322192, "market_dynamics": 0.704332, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.17, "high": 9.19, "low": 9.17, "close": 9.18, "volume": 60801}, "trend_line": 6.499033, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.148364, "activity_20": 8.557857, "activity_30": 7.660862}, "trend_signal": 1, "fair_value": 3.797924, "relative_strength": 72.465684, "rate_of_change": 3.0278852377595333, "market_dynamics": 0.505154, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.19, "low": 9.17, "close": 9.18, "volume": 169658}, "trend_line": 6.686, "activity_lines": {"activity_5": 9.176, "activity_10": 9.16, "activity_20": 8.704952, "activity_30": 7.833828}, "trend_signal": 1, "fair_value": 3.808052, "relative_strength": 66.476129, "rate_of_change": 2.876843370390643, "market_dynamics": 0.313894, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.17, "close": 9.19, "volume": 96814}, "trend_line": 6.850333, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.169818, "activity_20": 8.832524, "activity_30": 7.995376}, "trend_signal": 1, "fair_value": 3.823052, "relative_strength": 67.334714, "rate_of_change": 2.457867185163028, "market_dynamics": 0.0001, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.18, "high": 9.2, "low": 9.18, "close": 9.2, "volume": 83328}, "trend_line": 7.016333, "activity_lines": {"activity_5": 9.19, "activity_10": 9.177818, "activity_20": 8.939905, "activity_30": 8.146968}, "trend_signal": 1, "fair_value": 3.839398, "relative_strength": 63.022578, "rate_of_change": 2.4232398629380554, "market_dynamics": -0.263174, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.19, "high": 9.2, "low": 9.105, "close": 9.2, "volume": 177680}, "trend_line": 7.186667, "activity_lines": {"activity_5": 9.194, "activity_10": 9.183636, "activity_20": 9.026762, "activity_30": 8.287849}, "trend_signal": 1, "fair_value": 3.857026, "relative_strength": 58.162224, "rate_of_change": 2.427678389836964, "market_dynamics": -0.445885, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.21, "high": 9.79, "low": 9.19, "close": 9.79, "volume": 992656}, "trend_line": 7.376, "activity_lines": {"activity_5": 9.394, "activity_10": 9.295818, "activity_20": 9.149619, "activity_30": 8.455806}, "trend_signal": 1, "fair_value": 3.88068, "relative_strength": 68.459237, "rate_of_change": 2.6345035883811008, "market_dynamics": -0.348552, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.31, "high": 9.39, "low": 9.21, "close": 9.23, "volume": 321466}, "trend_line": 7.542333, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.294364, "activity_20": 9.196, "activity_30": 8.575419}, "trend_signal": 1, "fair_value": 3.899783, "relative_strength": 52.269742, "rate_of_change": 2.255056941431668, "market_dynamics": -0.3265, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.24, "high": 9.295, "low": 9.21, "close": 9.25, "volume": 215559}, "trend_line": 7.700667, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.295091, "activity_20": 9.22419, "activity_30": 8.685591}, "trend_signal": 1, "fair_value": 3.912603, "relative_strength": 47.705036, "rate_of_change": 2.099270875470494, "market_dynamics": -0.325793, "expectation": {"probability": 55.6687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92aec9bc-cbe8-4ea4-92b9-37584639ef5f/", "share_image": "https://sharemaestro.com/terminal/92aec9bc-cbe8-4ea4-92b9-37584639ef5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}