{"ticker": {"uuid": "92aec9bc-cbe8-4ea4-92b9-37584639ef5f", "symbol": "KORE", "name": "KORE Group Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KORE rose 2.11%, moving from 8.99 to 9.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.48 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.18"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.48"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.19, "low": 9.17, "close": 9.18, "volume": 169658}, "trend_line": 6.686, "activity_lines": {"activity_5": 9.176, "activity_10": 9.16, "activity_20": 8.704952, "activity_30": 7.833828}, "trend_signal": 1, "fair_value": 3.808052, "relative_strength": 66.476129, "rate_of_change": 2.876843370390643, "market_dynamics": 0.313894, "expectation": {"probability": 56.7941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.75, "high": 7.9, "low": 6.7, "close": 6.85, "volume": 869661}, "trend_line": 8.08, "activity_lines": {"activity_5": 7.333333, "activity_10": 6.916364, "activity_20": 6.932143, "activity_30": 7.35957}, "trend_signal": 0, "fair_value": 18.2375, "relative_strength": -40.912514, "rate_of_change": -3.4262986682749483, "market_dynamics": 0.833279, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.1005, "close": 6.65, "volume": 858900}, "trend_line": 7.911667, "activity_lines": {"activity_5": 7.136667, "activity_10": 6.923636, "activity_20": 6.847857, "activity_30": 7.267312}, "trend_signal": 0, "fair_value": 18.107303, "relative_strength": -42.81233, "rate_of_change": -2.0833292079207983, "market_dynamics": 0.789475, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.05, "high": 7.05, "low": 5.65, "close": 6.45, "volume": 4807680}, "trend_line": 7.726667, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.885455, "activity_20": 6.766667, "activity_30": 7.173011}, "trend_signal": 0, "fair_value": 17.977778, "relative_strength": -42.32447, "rate_of_change": -2.33831883975905, "market_dynamics": 0.900066, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5, "high": 7.275, "low": 6.1, "close": 6.1, "volume": 1021368}, "trend_line": 7.551667, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.768182, "activity_20": 6.674762, "activity_30": 7.068065}, "trend_signal": 0, "fair_value": 17.847253, "relative_strength": -45.67481, "rate_of_change": -2.2648834225675807, "market_dynamics": 0.890434, "expectation": {"probability": 37.1513, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.45, "high": 6.525, "low": 5.75, "close": 6.25, "volume": 591076}, "trend_line": 7.423333, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.681818, "activity_20": 6.609524, "activity_30": 6.984086}, "trend_signal": 0, "fair_value": 17.721196, "relative_strength": -42.587222, "rate_of_change": -1.699412858114635, "market_dynamics": 0.841271, "expectation": {"probability": 32.6101, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.5, "high": 7.95, "low": 6.0, "close": 7.25, "volume": 1111935}, "trend_line": 7.36, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.774545, "activity_20": 6.657857, "activity_30": 6.972903}, "trend_signal": 0, "fair_value": 17.608602, "relative_strength": -33.761126, "rate_of_change": -0.8531612417225535, "market_dynamics": 0.870444, "expectation": {"probability": 33.7427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.062, "close": 6.25, "volume": 744594}, "trend_line": 7.321667, "activity_lines": {"activity_5": 6.51, "activity_10": 6.658182, "activity_20": 6.620714, "activity_30": 6.90129}, "trend_signal": 0, "fair_value": 17.487766, "relative_strength": -42.239952, "rate_of_change": -0.5208288043478344, "market_dynamics": 0.746399, "expectation": {"probability": 38.5223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.05, "close": 6.3, "volume": 238219}, "trend_line": 7.321667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.544545, "activity_20": 6.596905, "activity_30": 6.835376}, "trend_signal": 0, "fair_value": 17.37, "relative_strength": -41.487179, "rate_of_change": 0.0, "market_dynamics": 0.681046, "expectation": {"probability": 34.3692, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.15, "high": 6.45, "low": 5.8, "close": 6.0, "volume": 156749}, "trend_line": 7.285, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.409091, "activity_20": 6.54619, "activity_30": 6.750108}, "trend_signal": 0, "fair_value": 17.251563, "relative_strength": -42.066705, "rate_of_change": -0.5008012519553207, "market_dynamics": 0.589636, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.1, "low": 3.43, "close": 4.515, "volume": 1088471}, "trend_line": 7.177167, "activity_lines": {"activity_5": 5.681667, "activity_10": 6.035455, "activity_20": 6.35881, "activity_30": 6.571398}, "trend_signal": 0, "fair_value": 17.120258, "relative_strength": -55.163557, "rate_of_change": -1.4802059025394685, "market_dynamics": 0.23609, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5, "high": 4.85, "low": 3.75, "close": 3.902, "volume": 394333}, "trend_line": 7.012233, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.606455, "activity_20": 6.121071, "activity_30": 6.360097}, "trend_signal": 0, "fair_value": 16.985378, "relative_strength": -59.391189, "rate_of_change": -2.298037651903595, "market_dynamics": -0.165044, "expectation": {"probability": 39.0142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 4.2945, "low": 3.45, "close": 3.5585, "volume": 136539}, "trend_line": 6.754183, "activity_lines": {"activity_5": 4.3497, "activity_10": 5.1686, "activity_20": 5.861086, "activity_30": 6.137275}, "trend_signal": 0, "fair_value": 16.849753, "relative_strength": -62.27245, "rate_of_change": -3.6799975129177804, "market_dynamics": -0.551728, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.4005, "close": 3.5495, "volume": 152917}, "trend_line": 6.499167, "activity_lines": {"activity_5": 3.9145, "activity_10": 4.785318, "activity_20": 5.612583, "activity_30": 5.930522}, "trend_signal": 0, "fair_value": 16.71675, "relative_strength": -62.316938, "rate_of_change": -3.775675015024028, "market_dynamics": -0.902065, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.85, "high": 3.9, "low": 2.775, "close": 3.135, "volume": 263529}, "trend_line": 6.313667, "activity_lines": {"activity_5": 3.5245, "activity_10": 4.379409, "activity_20": 5.334369, "activity_30": 5.713478}, "trend_signal": 0, "fair_value": 16.582277, "relative_strength": -65.504641, "rate_of_change": -2.854211932082992, "market_dynamics": -1.111696, "expectation": {"probability": 37.2932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4125, "high": 4.2495, "low": 3.0, "close": 3.5065, "volume": 634428}, "trend_line": 6.093883, "activity_lines": {"activity_5": 3.449333, "activity_10": 4.094955, "activity_20": 5.106607, "activity_30": 5.532371}, "trend_signal": 0, "fair_value": 16.454083, "relative_strength": -60.602424, "rate_of_change": -3.481083180345111, "market_dynamics": -1.097968, "expectation": {"probability": 33.4432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.436, "high": 3.65, "low": 2.842, "close": 3.071, "volume": 464617}, "trend_line": 5.88625, "activity_lines": {"activity_5": 3.296233, "activity_10": 3.7812, "activity_20": 4.849719, "activity_30": 5.337346}, "trend_signal": 0, "fair_value": 16.32415, "relative_strength": -63.702221, "rate_of_change": -3.4072364041121155, "market_dynamics": -1.061733, "expectation": {"probability": 37.6762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3, "high": 3.5435, "low": 2.624, "close": 3.025, "volume": 213247}, "trend_line": 5.71875, "activity_lines": {"activity_5": 3.1832, "activity_10": 3.535064, "activity_20": 4.601207, "activity_30": 5.152749}, "trend_signal": 0, "fair_value": 16.196274, "relative_strength": -63.278406, "rate_of_change": -2.845614780208119, "market_dynamics": -1.030633, "expectation": {"probability": 37.206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.9055, "high": 3.115, "low": 2.75, "close": 2.876, "volume": 80586}, "trend_line": 5.59295, "activity_lines": {"activity_5": 3.056067, "activity_10": 3.320473, "activity_20": 4.352195, "activity_30": 4.969346}, "trend_signal": 0, "fair_value": 16.069414, "relative_strength": -64.459163, "rate_of_change": -2.1997814207650257, "market_dynamics": -0.983124, "expectation": {"probability": 36.6604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.8, "high": 3.25, "low": 2.7905, "close": 2.9, "volume": 80032}, "trend_line": 5.456283, "activity_lines": {"activity_5": 2.981833, "activity_10": 3.1725, "activity_20": 4.130345, "activity_30": 4.795608}, "trend_signal": 0, "fair_value": 15.945175, "relative_strength": -63.506941, "rate_of_change": -2.443558408353375, "market_dynamics": -0.980924, "expectation": {"probability": 32.9016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.856, "high": 3.2475, "low": 2.595, "close": 2.775, "volume": 129323}, "trend_line": 5.342117, "activity_lines": {"activity_5": 2.8816, "activity_10": 3.058164, "activity_20": 3.919686, "activity_30": 4.622622}, "trend_signal": 0, "fair_value": 15.822089, "relative_strength": -63.06607, "rate_of_change": -2.0923768067015582, "market_dynamics": -0.99842, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.877, "high": 2.877, "low": 2.258, "close": 2.47, "volume": 55159}, "trend_line": 5.221117, "activity_lines": {"activity_5": 2.728467, "activity_10": 2.920009, "activity_20": 3.702955, "activity_30": 4.437324}, "trend_signal": 0, "fair_value": 15.698458, "relative_strength": -65.064911, "rate_of_change": -2.26501965419328, "market_dynamics": -1.017484, "expectation": {"probability": 36.6031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.38, "high": 2.545, "low": 2.075, "close": 2.35, "volume": 125545}, "trend_line": 5.09445, "activity_lines": {"activity_5": 2.5754, "activity_10": 2.786073, "activity_20": 3.495652, "activity_30": 4.25209}, "trend_signal": 0, "fair_value": 15.575995, "relative_strength": -67.255544, "rate_of_change": -2.4260517433338387, "market_dynamics": -1.036271, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2705, "high": 3.0, "low": 1.6, "close": 1.8, "volume": 727776}, "trend_line": 4.967783, "activity_lines": {"activity_5": 2.284, "activity_10": 2.574109, "activity_20": 3.256445, "activity_30": 4.039545}, "trend_signal": 0, "fair_value": 15.450759, "relative_strength": -74.195085, "rate_of_change": -2.4863724248937626, "market_dynamics": -0.990122, "expectation": {"probability": 35.6007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.8, "high": 5.3, "low": 1.766, "close": 3.728, "volume": 2773832}, "trend_line": 4.88205, "activity_lines": {"activity_5": 2.707, "activity_10": 2.7445, "activity_20": 3.223, "activity_30": 3.959559}, "trend_signal": 0, "fair_value": 15.345149, "relative_strength": -46.344932, "rate_of_change": -1.7257798901441608, "market_dynamics": -0.430767, "expectation": {"probability": 32.0097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 3.7, "low": 2.8495, "close": 3.1865, "volume": 275975}, "trend_line": 4.784933, "activity_lines": {"activity_5": 2.8943, "activity_10": 2.805655, "activity_20": 3.149279, "activity_30": 3.850169}, "trend_signal": 0, "fair_value": 15.236589, "relative_strength": -53.233054, "rate_of_change": -1.9892668039040957, "market_dynamics": 0.015932, "expectation": {"probability": 35.2627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0885, "high": 3.338, "low": 2.4065, "close": 2.751, "volume": 550355}, "trend_line": 4.684967, "activity_lines": {"activity_5": 2.909, "activity_10": 2.793445, "activity_20": 3.048669, "activity_30": 3.718947}, "trend_signal": 0, "fair_value": 15.126097, "relative_strength": -58.775175, "rate_of_change": -2.0891828579417795, "market_dynamics": 0.428632, "expectation": {"probability": 34.936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8365, "high": 3.6375, "low": 2.5055, "close": 2.75, "volume": 286491}, "trend_line": 4.579967, "activity_lines": {"activity_5": 2.904633, "activity_10": 2.786873, "activity_20": 2.969388, "activity_30": 3.594111}, "trend_signal": 0, "fair_value": 15.017535, "relative_strength": -57.764703, "rate_of_change": -2.2412110907077984, "market_dynamics": 0.731306, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 3.3355, "low": 2.525, "close": 2.6, "volume": 243455}, "trend_line": 4.396633, "activity_lines": {"activity_5": 2.8236, "activity_10": 2.758027, "activity_20": 2.892488, "activity_30": 3.466371}, "trend_signal": 0, "fair_value": 14.909557, "relative_strength": -59.990857, "rate_of_change": -4.002954606441494, "market_dynamics": 0.543579, "expectation": {"probability": 34.006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.65, "high": 5.2, "low": 2.5705, "close": 4.35, "volume": 1038949}, "trend_line": 4.2833, "activity_lines": {"activity_5": 3.272567, "activity_10": 3.052382, "activity_20": 2.999874, "activity_30": 3.463362}, "trend_signal": 0, "fair_value": 14.818526, "relative_strength": -32.696487, "rate_of_change": -2.5777225435918782, "market_dynamics": 0.710834, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6, "high": 6.45, "low": 3.4905, "close": 4.901, "volume": 2143529}, "trend_line": 4.193333, "activity_lines": {"activity_5": 3.863733, "activity_10": 3.420555, "activity_20": 3.167593, "activity_30": 3.503214}, "trend_signal": 0, "fair_value": 14.733761, "relative_strength": -23.746873, "rate_of_change": -2.1004132327877967, "market_dynamics": 0.962072, "expectation": {"probability": 31.3993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.725, "high": 6.4495, "low": 3.575, "close": 5.75, "volume": 2821021}, "trend_line": 4.156667, "activity_lines": {"activity_5": 4.6236, "activity_10": 3.904436, "activity_20": 3.414331, "activity_30": 3.603644}, "trend_signal": 0, "fair_value": 14.657627, "relative_strength": -8.304807, "rate_of_change": -0.8743879868353005, "market_dynamics": 1.255424, "expectation": {"probability": 32.8209, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.5495, "low": 4.3, "close": 4.801, "volume": 2350098}, "trend_line": 4.095033, "activity_lines": {"activity_5": 4.8672, "activity_10": 4.156136, "activity_20": 3.561888, "activity_30": 3.645214}, "trend_signal": 0, "fair_value": 14.574798, "relative_strength": -23.787499, "rate_of_change": -1.48277454027469, "market_dynamics": 1.514436, "expectation": {"probability": 36.797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.65, "high": 5.25, "low": 4.641, "close": 4.9, "volume": 228993}, "trend_line": 4.043367, "activity_lines": {"activity_5": 5.007067, "activity_10": 4.381273, "activity_20": 3.712957, "activity_30": 3.697147}, "trend_signal": 0, "fair_value": 14.494175, "relative_strength": -21.71441, "rate_of_change": -1.2616748143421552, "market_dynamics": 1.411941, "expectation": {"probability": 33.5045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.175, "close": 4.6, "volume": 768123}, "trend_line": 3.993367, "activity_lines": {"activity_5": 4.8936, "activity_10": 4.4955, "activity_20": 3.829024, "activity_30": 3.733059}, "trend_signal": 0, "fair_value": 14.412405, "relative_strength": -25.168247, "rate_of_change": -1.2365931660420593, "market_dynamics": 1.245015, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.067, "close": 4.75, "volume": 376885}, "trend_line": 3.943367, "activity_lines": {"activity_5": 4.813467, "activity_10": 4.621145, "activity_20": 3.9524, "activity_30": 3.781874}, "trend_signal": 0, "fair_value": 14.333205, "relative_strength": -21.666609, "rate_of_change": -1.2520762554506075, "market_dynamics": 1.050311, "expectation": {"probability": 33.9319, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.75, "high": 4.925, "low": 4.126, "close": 4.75, "volume": 413392}, "trend_line": 3.860033, "activity_lines": {"activity_5": 4.7434, "activity_10": 4.718364, "activity_20": 4.069855, "activity_30": 3.833915}, "trend_signal": 0, "fair_value": 14.255293, "relative_strength": -21.234299, "rate_of_change": -2.1132702079212966, "market_dynamics": 0.907693, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.75, "high": 5.25, "low": 4.042, "close": 4.4455, "volume": 510124}, "trend_line": 3.799883, "activity_lines": {"activity_5": 4.6385, "activity_10": 4.723873, "activity_20": 4.150314, "activity_30": 3.871687}, "trend_signal": 1, "fair_value": 14.176181, "relative_strength": -24.058219, "rate_of_change": -1.5582768333845889, "market_dynamics": 0.903137, "expectation": {"probability": 36.1849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.55, "high": 4.65, "low": 3.8345, "close": 4.4005, "volume": 146647}, "trend_line": 3.736567, "activity_lines": {"activity_5": 4.5423, "activity_10": 4.690373, "activity_20": 4.219724, "activity_30": 3.910437}, "trend_signal": 1, "fair_value": 14.097976, "relative_strength": -24.175574, "rate_of_change": -1.6662618296405425, "market_dynamics": 0.770211, "expectation": {"probability": 35.487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.45, "high": 5.45, "low": 3.825, "close": 4.55, "volume": 263057}, "trend_line": 3.688233, "activity_lines": {"activity_5": 4.529233, "activity_10": 4.651318, "activity_20": 4.296112, "activity_30": 3.962916}, "trend_signal": 1, "fair_value": 14.022198, "relative_strength": -20.852285, "rate_of_change": -1.2935403004950827, "market_dynamics": 0.684359, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5, "high": 4.675, "low": 3.65, "close": 3.6605, "volume": 247814}, "trend_line": 3.65975, "activity_lines": {"activity_5": 4.223, "activity_10": 4.4469, "activity_20": 4.279929, "activity_30": 3.961127}, "trend_signal": 1, "fair_value": 13.94061, "relative_strength": -35.031864, "rate_of_change": -0.7722668280447584, "market_dynamics": 0.453702, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.65, "high": 4.25, "low": 3.3015, "close": 3.8425, "volume": 510663}, "trend_line": 3.657767, "activity_lines": {"activity_5": 4.050067, "activity_10": 4.298127, "activity_20": 4.276862, "activity_30": 3.972917}, "trend_signal": 1, "fair_value": 13.861719, "relative_strength": -30.470115, "rate_of_change": -0.054184028963716754, "market_dynamics": 0.2039, "expectation": {"probability": 34.6035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.85, "high": 4.43, "low": 3.805, "close": 4.117, "volume": 114644}, "trend_line": 3.676383, "activity_lines": {"activity_5": 4.029133, "activity_10": 4.233945, "activity_20": 4.293402, "activity_30": 4.002545}, "trend_signal": 1, "fair_value": 13.786178, "relative_strength": -26.081036, "rate_of_change": 0.508944391482556, "market_dynamics": 0.062836, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.3645, "close": 3.9355, "volume": 108750}, "trend_line": 3.68925, "activity_lines": {"activity_5": 3.9696, "activity_10": 4.1492, "activity_20": 4.284243, "activity_30": 4.019262}, "trend_signal": 1, "fair_value": 13.710404, "relative_strength": -28.615563, "rate_of_change": 0.34999073817934534, "market_dynamics": -0.205594, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.4515, "close": 3.55, "volume": 117838}, "trend_line": 3.703083, "activity_lines": {"activity_5": 3.812567, "activity_10": 4.0119, "activity_20": 4.2282, "activity_30": 4.010278}, "trend_signal": 1, "fair_value": 13.632844, "relative_strength": -34.020319, "rate_of_change": 0.3749542589957304, "market_dynamics": -0.383343, "expectation": {"probability": 35.3194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4515, "high": 3.95, "low": 3.307, "close": 3.625, "volume": 261019}, "trend_line": 3.707033, "activity_lines": {"activity_5": 3.7472, "activity_10": 3.907327, "activity_20": 4.180148, "activity_30": 4.005241}, "trend_signal": 1, "fair_value": 13.557027, "relative_strength": -30.769922, "rate_of_change": 0.10666787646942076, "market_dynamics": -0.543455, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.5755, "close": 4.005, "volume": 122187}, "trend_line": 3.738167, "activity_lines": {"activity_5": 3.810867, "activity_10": 3.8923, "activity_20": 4.166198, "activity_30": 4.024465}, "trend_signal": 1, "fair_value": 13.485207, "relative_strength": -19.975293, "rate_of_change": 0.8398630387158619, "market_dynamics": -0.639918, "expectation": {"probability": 39.8239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.836, "high": 4.15, "low": 3.687, "close": 3.898, "volume": 124743}, "trend_line": 3.767267, "activity_lines": {"activity_5": 3.828033, "activity_10": 3.871364, "activity_20": 4.136086, "activity_30": 4.034776}, "trend_signal": 1, "fair_value": 13.41366, "relative_strength": -23.065302, "rate_of_change": 0.7784563932002002, "market_dynamics": -0.655585, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.36, "close": 4.069, "volume": 212624}, "trend_line": 3.807033, "activity_lines": {"activity_5": 3.9168, "activity_10": 3.891473, "activity_20": 4.116793, "activity_30": 4.054243}, "trend_signal": 1, "fair_value": 13.344441, "relative_strength": -19.202993, "rate_of_change": 1.0555662765607055, "market_dynamics": -0.534088, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.35, "high": 4.7, "low": 3.6, "close": 3.8575, "volume": 135449}, "trend_line": 3.83895, "activity_lines": {"activity_5": 3.926167, "activity_10": 3.879155, "activity_20": 4.070362, "activity_30": 4.057499}, "trend_signal": 1, "fair_value": 13.274684, "relative_strength": -23.744557, "rate_of_change": 0.8383694073573823, "market_dynamics": -0.476353, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7, "high": 4.2, "low": 3.5, "close": 3.862, "volume": 196502}, "trend_line": 3.875183, "activity_lines": {"activity_5": 3.916533, "activity_10": 3.880245, "activity_20": 4.026705, "activity_30": 4.058986}, "trend_signal": 1, "fair_value": 13.205978, "relative_strength": -23.016668, "rate_of_change": 0.9438257856966029, "market_dynamics": -0.429961, "expectation": {"probability": 36.1318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9165, "high": 3.9165, "low": 2.68, "close": 3.5085, "volume": 208761}, "trend_line": 3.9098, "activity_lines": {"activity_5": 3.773267, "activity_10": 3.8134, "activity_20": 3.954329, "activity_30": 4.035329}, "trend_signal": 0, "fair_value": 13.135707, "relative_strength": -28.302046, "rate_of_change": 0.8932997486828452, "market_dynamics": -0.422903, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.0005, "close": 3.164, "volume": 108834}, "trend_line": 3.936933, "activity_lines": {"activity_5": 3.548267, "activity_10": 3.689991, "activity_20": 3.859817, "activity_30": 3.987213}, "trend_signal": 0, "fair_value": 13.063968, "relative_strength": -33.423326, "rate_of_change": 0.693974116323076, "market_dynamics": -0.605098, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.414, "high": 3.7, "low": 3.0005, "close": 3.4915, "volume": 114279}, "trend_line": 3.993317, "activity_lines": {"activity_5": 3.481367, "activity_10": 3.643455, "activity_20": 3.80429, "activity_30": 3.958475}, "trend_signal": 0, "fair_value": 12.995593, "relative_strength": -25.923646, "rate_of_change": 1.432180837215162, "market_dynamics": -0.644841, "expectation": {"probability": 33.6707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.088, "close": 3.155, "volume": 66142}, "trend_line": 3.974217, "activity_lines": {"activity_5": 3.3408, "activity_10": 3.543809, "activity_20": 3.723424, "activity_30": 3.90439}, "trend_signal": 0, "fair_value": 12.925801, "relative_strength": -32.755063, "rate_of_change": -0.4782991182518166, "market_dynamics": -0.770375, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.6515, "close": 2.943, "volume": 126175}, "trend_line": 3.9661, "activity_lines": {"activity_5": 3.1764, "activity_10": 3.4128, "activity_20": 3.629248, "activity_30": 3.83786}, "trend_signal": 0, "fair_value": 12.8555, "relative_strength": -36.305033, "rate_of_change": -0.204241489581468, "market_dynamics": -0.857819, "expectation": {"probability": 37.5087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.76, "high": 3.7, "low": 1.4, "close": 2.1195, "volume": 2460921}, "trend_line": 3.94505, "activity_lines": {"activity_5": 2.798767, "activity_10": 3.144464, "activity_20": 3.465248, "activity_30": 3.718725}, "trend_signal": 0, "fair_value": 12.780423, "relative_strength": -53.032686, "rate_of_change": -0.5307480900632812, "market_dynamics": -0.827547, "expectation": {"probability": 37.1074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.61, "high": 2.1299, "low": 1.36, "close": 1.55, "volume": 795917}, "trend_line": 3.90505, "activity_lines": {"activity_5": 2.3239, "activity_10": 2.806864, "activity_20": 3.259536, "activity_30": 3.564205}, "trend_signal": 0, "fair_value": 12.702434, "relative_strength": -65.361406, "rate_of_change": -1.0139288475431245, "market_dynamics": -0.916952, "expectation": {"probability": 36.7145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.3, "close": 1.6, "volume": 247454}, "trend_line": 3.871717, "activity_lines": {"activity_5": 1.9733, "activity_10": 2.521045, "activity_20": 3.072374, "activity_30": 3.415492}, "trend_signal": 0, "fair_value": 12.625866, "relative_strength": -63.40755, "rate_of_change": -0.853587021933145, "market_dynamics": -0.978302, "expectation": {"probability": 32.9512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.49, "high": 1.65, "low": 1.35, "close": 1.43, "volume": 154268}, "trend_line": 3.774383, "activity_lines": {"activity_5": 1.692133, "activity_10": 2.249209, "activity_20": 2.882357, "activity_30": 3.257962}, "trend_signal": 0, "fair_value": 12.549182, "relative_strength": -65.675489, "rate_of_change": -2.513975065842881, "market_dynamics": -1.047962, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.65, "high": 3.7, "low": 1.5571, "close": 3.32, "volume": 1232228}, "trend_line": 3.721683, "activity_lines": {"activity_5": 2.155967, "activity_10": 2.365145, "activity_20": 2.887198, "activity_30": 3.228647}, "trend_signal": 0, "fair_value": 12.486398, "relative_strength": -18.005394, "rate_of_change": -1.3962546991124047, "market_dynamics": -0.719126, "expectation": {"probability": 33.2126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.18, "high": 3.31, "low": 2.91, "close": 3.08, "volume": 128663}, "trend_line": 3.632683, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.4473, "activity_20": 2.870802, "activity_30": 3.187248}, "trend_signal": 0, "fair_value": 12.422841, "relative_strength": -20.677878, "rate_of_change": -2.3913912066127065, "market_dynamics": -0.495195, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9, "high": 3.71, "low": 2.9, "close": 3.12, "volume": 157068}, "trend_line": 3.57665, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.544518, "activity_20": 2.861848, "activity_30": 3.154172}, "trend_signal": 0, "fair_value": 12.360406, "relative_strength": -18.71302, "rate_of_change": -1.542468748305322, "market_dynamics": -0.200139, "expectation": {"probability": 33.4634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.55, "low": 2.36, "close": 2.4, "volume": 135172}, "trend_line": 3.493317, "activity_lines": {"activity_5": 2.786, "activity_10": 2.511627, "activity_20": 2.789069, "activity_30": 3.078259}, "trend_signal": 0, "fair_value": 12.294003, "relative_strength": -39.106525, "rate_of_change": -2.3299176603805267, "market_dynamics": 0.043834, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.29, "close": 2.44, "volume": 52622}, "trend_line": 3.421317, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.505855, "activity_20": 2.727412, "activity_30": 3.010303}, "trend_signal": 0, "fair_value": 12.228745, "relative_strength": -38.308609, "rate_of_change": -2.061078339011307, "market_dynamics": -0.103798, "expectation": {"probability": 33.7043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.4977, "low": 2.22, "close": 2.47, "volume": 58949}, "trend_line": 3.345317, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.518536, "activity_20": 2.673898, "activity_30": 2.948928}, "trend_signal": 0, "fair_value": 12.164543, "relative_strength": -37.103707, "rate_of_change": -2.2213668011470453, "market_dynamics": -0.069451, "expectation": {"probability": 34.1851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.37, "high": 2.5927, "low": 2.15, "close": 2.55, "volume": 30679}, "trend_line": 3.271983, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.554364, "activity_20": 2.633502, "activity_30": 2.897617}, "trend_signal": 0, "fair_value": 12.101703, "relative_strength": -31.809414, "rate_of_change": -2.192139040933939, "market_dynamics": -0.032935, "expectation": {"probability": 34.8821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.0, "close": 2.35, "volume": 48860}, "trend_line": 3.202133, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.546, "activity_20": 2.580988, "activity_30": 2.838134}, "trend_signal": 0, "fair_value": 12.03838, "relative_strength": -38.931986, "rate_of_change": -2.1347910426185033, "market_dynamics": 0.035228, "expectation": {"probability": 38.659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.02, "close": 2.16, "volume": 58991}, "trend_line": 3.12745, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.488545, "activity_20": 2.51775, "activity_30": 2.7709}, "trend_signal": 0, "fair_value": 11.974648, "relative_strength": -44.119025, "rate_of_change": -2.33228913352443, "market_dynamics": 0.081433, "expectation": {"probability": 38.4003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 2.49, "low": 2.0878, "close": 2.34, "volume": 22684}, "trend_line": 3.053783, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.453636, "activity_20": 2.480745, "activity_30": 2.720097}, "trend_signal": 0, "fair_value": 11.912888, "relative_strength": -39.275024, "rate_of_change": -2.3554972901245397, "market_dynamics": 0.1292, "expectation": {"probability": 34.5517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.08, "close": 2.18, "volume": 24507}, "trend_line": 3.004433, "activity_lines": {"activity_5": 2.266, "activity_10": 2.373091, "activity_20": 2.435729, "activity_30": 2.663724}, "trend_signal": 0, "fair_value": 11.72526, "relative_strength": -43.092336, "rate_of_change": -1.6160283818463854, "market_dynamics": 0.153612, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.11, "high": 2.25, "low": 1.98, "close": 2.04, "volume": 24960}, "trend_line": 2.94435, "activity_lines": {"activity_5": 2.174, "activity_10": 2.287818, "activity_20": 2.385388, "activity_30": 2.601502}, "trend_signal": 0, "fair_value": 11.519426, "relative_strength": -46.850079, "rate_of_change": -1.9998116117084357, "market_dynamics": 0.207101, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.9875, "close": 2.1, "volume": 23926}, "trend_line": 2.877117, "activity_lines": {"activity_5": 2.136, "activity_10": 2.232364, "activity_20": 2.347755, "activity_30": 2.547028}, "trend_signal": 0, "fair_value": 11.323913, "relative_strength": -45.265315, "rate_of_change": -2.2834581486575942, "market_dynamics": 0.254656, "expectation": {"probability": 34.462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.028, "high": 2.1886, "low": 2.028, "close": 2.13, "volume": 14575}, "trend_line": 2.816933, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.200909, "activity_20": 2.318045, "activity_30": 2.498827}, "trend_signal": 0, "fair_value": 11.081157, "relative_strength": -43.551414, "rate_of_change": -2.091816217414864, "market_dynamics": 0.223824, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.98, "close": 1.98, "volume": 28584}, "trend_line": 2.7646, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.147091, "activity_20": 2.280533, "activity_30": 2.444831}, "trend_signal": 0, "fair_value": 10.854106, "relative_strength": -46.473713, "rate_of_change": -1.8578006647655434, "market_dynamics": -0.065647, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.75, "close": 2.08, "volume": 32691}, "trend_line": 2.7131, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.119818, "activity_20": 2.25814, "activity_30": 2.400663}, "trend_signal": 0, "fair_value": 10.61808, "relative_strength": -46.216514, "rate_of_change": -1.8628373001519323, "market_dynamics": -0.258941, "expectation": {"probability": 35.5443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.73, "close": 2.0, "volume": 51521}, "trend_line": 2.646267, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.085091, "activity_20": 2.232238, "activity_30": 2.354657}, "trend_signal": 0, "fair_value": 10.39276, "relative_strength": -46.394706, "rate_of_change": -2.463344513655963, "market_dynamics": -0.449972, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.1, "high": 2.1191, "low": 1.75, "close": 1.85, "volume": 145701}, "trend_line": 2.578, "activity_lines": {"activity_5": 1.972, "activity_10": 2.033091, "activity_20": 2.192619, "activity_30": 2.303285}, "trend_signal": 0, "fair_value": 10.16776, "relative_strength": -50.63352, "rate_of_change": -2.579747243947798, "market_dynamics": -0.55325, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.55, "close": 1.6, "volume": 61264}, "trend_line": 2.4957, "activity_lines": {"activity_5": 1.836, "activity_10": 1.944727, "activity_20": 2.127762, "activity_30": 2.240188}, "trend_signal": 0, "fair_value": 9.963272, "relative_strength": -57.358095, "rate_of_change": -3.1923972071373172, "market_dynamics": -0.535166, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.32, "close": 1.45, "volume": 142308}, "trend_line": 2.41545, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.839273, "activity_20": 2.048619, "activity_30": 2.172724}, "trend_signal": 0, "fair_value": 9.750772, "relative_strength": -61.250903, "rate_of_change": -3.2155307128260584, "market_dynamics": -0.628922, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 1.4999, "low": 1.14, "close": 1.17, "volume": 421511}, "trend_line": 2.325717, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.699091, "activity_20": 1.942714, "activity_30": 2.092372}, "trend_signal": 0, "fair_value": 9.554106, "relative_strength": -68.183878, "rate_of_change": -3.7149599453517914, "market_dynamics": -0.713121, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.1, "close": 1.33, "volume": 797735}, "trend_line": 2.2531, "activity_lines": {"activity_5": 1.382, "activity_10": 1.606364, "activity_20": 1.862286, "activity_30": 2.028132}, "trend_signal": 0, "fair_value": 9.338913, "relative_strength": -62.31963, "rate_of_change": -3.122348935833558, "market_dynamics": -0.798543, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.35, "high": 2.45, "low": 1.3, "close": 2.44, "volume": 1354630}, "trend_line": 2.228967, "activity_lines": {"activity_5": 1.702, "activity_10": 1.728364, "activity_20": 1.895905, "activity_30": 2.04019}, "trend_signal": 0, "fair_value": 9.138529, "relative_strength": -29.888329, "rate_of_change": -1.0711020371931987, "market_dynamics": -0.298327, "expectation": {"probability": 36.4037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.06, "high": 4.88, "low": 2.39, "close": 2.56, "volume": 9231435}, "trend_line": 2.197917, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.866, "activity_20": 1.94419, "activity_30": 2.061547}, "trend_signal": 0, "fair_value": 8.937952, "relative_strength": -24.031452, "rate_of_change": -1.3930219693696688, "market_dynamics": 0.302506, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6, "high": 2.63, "low": 1.8, "close": 1.94, "volume": 443138}, "trend_line": 2.157417, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.883091, "activity_20": 1.932667, "activity_30": 2.044908}, "trend_signal": 0, "fair_value": 8.735644, "relative_strength": -39.901049, "rate_of_change": -1.842653748981411, "market_dynamics": 0.688595, "expectation": {"probability": 37.9816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.87, "high": 2.14, "low": 1.6601, "close": 2.02, "volume": 417397}, "trend_line": 2.12665, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.915455, "activity_20": 1.931143, "activity_30": 2.036042}, "trend_signal": 0, "fair_value": 8.55308, "relative_strength": -37.724908, "rate_of_change": -1.4261035302864484, "market_dynamics": 1.045893, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.06, "high": 2.85, "low": 1.95, "close": 2.34, "volume": 549177}, "trend_line": 2.134, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.007091, "activity_20": 1.962238, "activity_30": 2.049806}, "trend_signal": 0, "fair_value": 8.403016, "relative_strength": -27.6284, "rate_of_change": 0.34561399384006514, "market_dynamics": 0.999087, "expectation": {"probability": 37.908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.36, "high": 2.65, "low": 2.0501, "close": 2.29, "volume": 205052}, "trend_line": 2.158667, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.083455, "activity_20": 1.989571, "activity_30": 2.059871}, "trend_signal": 0, "fair_value": 8.241093, "relative_strength": -26.884116, "rate_of_change": 1.1559044048734768, "market_dynamics": 0.856375, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.16, "close": 2.55, "volume": 146965}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.199091, "activity_20": 2.041952, "activity_30": 2.085118}, "trend_signal": 0, "fair_value": 8.081157, "relative_strength": -16.79424, "rate_of_change": 1.4669238006603138, "market_dynamics": 0.959395, "expectation": {"probability": 38.274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.55, "high": 2.79, "low": 2.33, "close": 2.47, "volume": 195044}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.408, "activity_10": 2.282909, "activity_20": 2.084857, "activity_30": 2.103161}, "trend_signal": 0, "fair_value": 7.92167, "relative_strength": -19.071043, "rate_of_change": 1.582727375243866, "market_dynamics": 1.005459, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.46, "high": 2.67, "low": 2.35, "close": 2.41, "volume": 91499}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.337273, "activity_20": 2.121429, "activity_30": 2.115097}, "trend_signal": 0, "fair_value": 7.767888, "relative_strength": -18.257899, "rate_of_change": -1.3632808988764118, "market_dynamics": 0.958408, "expectation": {"probability": 39.8688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.2339, "close": 2.5, "volume": 117722}, "trend_line": 2.175333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.385455, "activity_20": 2.165476, "activity_30": 2.134796}, "trend_signal": 0, "fair_value": 7.623657, "relative_strength": -12.751907, "rate_of_change": -0.8809536936582972, "market_dynamics": 0.945826, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.3, "close": 2.51, "volume": 68696}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.414182, "activity_20": 2.208286, "activity_30": 2.156387}, "trend_signal": 1, "fair_value": 7.476926, "relative_strength": -8.573096, "rate_of_change": -0.9347074677762153, "market_dynamics": 0.901768, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.43, "high": 2.5864, "low": 2.28, "close": 2.5, "volume": 42870}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.439818, "activity_20": 2.24819, "activity_30": 2.178645}, "trend_signal": 1, "fair_value": 7.322439, "relative_strength": -5.609946, "rate_of_change": 0.1546635730858483, "market_dynamics": 0.892237, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.5, "high": 2.5981, "low": 2.38, "close": 2.58, "volume": 57321}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.481091, "activity_20": 2.293952, "activity_30": 2.205849}, "trend_signal": 1, "fair_value": 7.17167, "relative_strength": -1.711574, "rate_of_change": 0.21623169362651531, "market_dynamics": 0.960952, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.4, "close": 2.49, "volume": 45407}, "trend_line": 2.163667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.494364, "activity_20": 2.328286, "activity_30": 2.226946}, "trend_signal": 1, "fair_value": 6.989875, "relative_strength": -2.45506, "rate_of_change": 0.030836800739712122, "market_dynamics": 1.008416, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.41, "high": 2.61, "low": 2.2191, "close": 2.2208, "volume": 28373}, "trend_line": 2.152693, "activity_lines": {"activity_5": 2.420933, "activity_10": 2.450145, "activity_20": 2.335029, "activity_30": 2.230632}, "trend_signal": 1, "fair_value": 6.822701, "relative_strength": -3.298531, "rate_of_change": -0.5071944989686304, "market_dynamics": 0.774467, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.1, "close": 2.4, "volume": 82527}, "trend_line": 2.15436, "activity_lines": {"activity_5": 2.40088, "activity_10": 2.440676, "activity_20": 2.357787, "activity_30": 2.246588}, "trend_signal": 1, "fair_value": 6.664688, "relative_strength": 0.034115, "rate_of_change": 0.0774378882636708, "market_dynamics": 0.587336, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.2531, "close": 2.42, "volume": 96826}, "trend_line": 2.163027, "activity_lines": {"activity_5": 2.394827, "activity_10": 2.432844, "activity_20": 2.37983, "activity_30": 2.263726}, "trend_signal": 1, "fair_value": 6.503598, "relative_strength": 3.908786, "rate_of_change": 0.40230045117807517, "market_dynamics": 0.433955, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.4, "close": 2.56, "volume": 84313}, "trend_line": 2.17036, "activity_lines": {"activity_5": 2.440773, "activity_10": 2.452829, "activity_20": 2.411303, "activity_30": 2.289337}, "trend_signal": 1, "fair_value": 6.347572, "relative_strength": 6.526719, "rate_of_change": 0.33901564797850575, "market_dynamics": 0.308738, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.4, "close": 2.45, "volume": 35681}, "trend_line": 2.17936, "activity_lines": {"activity_5": 2.451387, "activity_10": 2.451178, "activity_20": 2.427013, "activity_30": 2.307378}, "trend_signal": 1, "fair_value": 6.224175, "relative_strength": 0.707815, "rate_of_change": 0.4146777493134732, "market_dynamics": 0.321726, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.41, "high": 2.61, "low": 2.4, "close": 2.46, "volume": 51435}, "trend_line": 2.19336, "activity_lines": {"activity_5": 2.468, "activity_10": 2.450618, "activity_20": 2.437581, "activity_30": 2.325484}, "trend_signal": 1, "fair_value": 6.119752, "relative_strength": 3.002049, "rate_of_change": 0.642390426547254, "market_dynamics": 0.284973, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.04, "close": 2.07, "volume": 51096}, "trend_line": 2.19236, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.379876, "activity_20": 2.405625, "activity_30": 2.317525}, "trend_signal": 1, "fair_value": 5.995842, "relative_strength": -16.196626, "rate_of_change": -0.04559215085532397, "market_dynamics": -0.032074, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.07, "high": 2.38, "low": 2.05, "close": 2.32, "volume": 46624}, "trend_line": 2.198693, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.362589, "activity_20": 2.39924, "activity_30": 2.32576}, "trend_signal": 1, "fair_value": 5.873213, "relative_strength": -2.406884, "rate_of_change": 0.28886679195023374, "market_dynamics": -0.27068, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.28, "high": 2.57, "low": 2.28, "close": 2.5, "volume": 65373}, "trend_line": 2.216027, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.381302, "activity_20": 2.411141, "activity_30": 2.345199}, "trend_signal": 1, "fair_value": 5.756226, "relative_strength": 4.226267, "rate_of_change": 0.7883774587902885, "market_dynamics": -0.28124, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.4415, "high": 2.947, "low": 2.38, "close": 2.55, "volume": 166209}, "trend_line": 2.231693, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.41056, "activity_20": 2.425137, "activity_30": 2.366746}, "trend_signal": 1, "fair_value": 5.661675, "relative_strength": 5.762801, "rate_of_change": 0.7069408450348285, "market_dynamics": -0.25584, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.3, "close": 2.35, "volume": 46157}, "trend_line": 2.24336, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.402364, "activity_20": 2.417562, "activity_30": 2.374378}, "trend_signal": 1, "fair_value": 5.569047, "relative_strength": -1.2628, "rate_of_change": 0.522786960392854, "market_dynamics": -0.147445, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.4, "high": 2.4944, "low": 2.2, "close": 2.29, "volume": 23672}, "trend_line": 2.258027, "activity_lines": {"activity_5": 2.388, "activity_10": 2.380909, "activity_20": 2.404225, "activity_30": 2.377388}, "trend_signal": 1, "fair_value": 5.464496, "relative_strength": -2.87286, "rate_of_change": 0.6537960915769098, "market_dynamics": -0.17222, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1812, "high": 2.5, "low": 2.03, "close": 2.4, "volume": 50570}, "trend_line": 2.284693, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.381455, "activity_20": 2.401364, "activity_30": 2.386547}, "trend_signal": 1, "fair_value": 5.38629, "relative_strength": -1.603422, "rate_of_change": 1.1809424776585966, "market_dynamics": -0.223123, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.29, "high": 2.4799, "low": 2.23, "close": 2.3, "volume": 20466}, "trend_line": 2.313027, "activity_lines": {"activity_5": 2.348, "activity_10": 2.364182, "activity_20": 2.389693, "activity_30": 2.387535}, "trend_signal": 1, "fair_value": 5.301354, "relative_strength": -7.655987, "rate_of_change": 1.240166621948773, "market_dynamics": -0.368039, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.6667, "low": 2.24, "close": 2.54, "volume": 75491}, "trend_line": 2.358693, "activity_lines": {"activity_5": 2.402, "activity_10": 2.395273, "activity_20": 2.40169, "activity_30": 2.402178}, "trend_signal": 1, "fair_value": 5.220201, "relative_strength": 1.681706, "rate_of_change": 1.9742960198908273, "market_dynamics": -0.157029, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.5, "close": 2.8396, "volume": 103243}, "trend_line": 2.409013, "activity_lines": {"activity_5": 2.556533, "activity_10": 2.4792, "activity_20": 2.4416, "activity_30": 2.433204}, "trend_signal": 1, "fair_value": 5.148019, "relative_strength": 11.94363, "rate_of_change": 2.1333848873083396, "market_dynamics": 0.246421, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.7, "high": 2.8292, "low": 2.5, "close": 2.5, "volume": 138712}, "trend_line": 2.411013, "activity_lines": {"activity_5": 2.565227, "activity_10": 2.49448, "activity_20": 2.44755, "activity_30": 2.439074}, "trend_signal": 1, "fair_value": 5.078788, "relative_strength": -1.866471, "rate_of_change": 0.08302155281022659, "market_dynamics": 0.475885, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.1, "close": 2.16, "volume": 97731}, "trend_line": 2.39768, "activity_lines": {"activity_5": 2.446587, "activity_10": 2.440124, "activity_20": 2.421168, "activity_30": 2.42288}, "trend_signal": 1, "fair_value": 5.005454, "relative_strength": -12.110339, "rate_of_change": -0.5530040692439344, "market_dynamics": 0.483077, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1982, "high": 2.51, "low": 2.1, "close": 2.4, "volume": 60643}, "trend_line": 2.413013, "activity_lines": {"activity_5": 2.423947, "activity_10": 2.432313, "activity_20": 2.419261, "activity_30": 2.42303}, "trend_signal": 1, "fair_value": 4.911865, "relative_strength": -3.702364, "rate_of_change": 0.6394931767375147, "market_dynamics": 0.322492, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.35, "high": 2.4913, "low": 2.2446, "close": 2.28, "volume": 49022}, "trend_line": 2.42168, "activity_lines": {"activity_5": 2.35464, "activity_10": 2.404502, "activity_20": 2.406783, "activity_30": 2.414448}, "trend_signal": 0, "fair_value": 4.821993, "relative_strength": -9.031572, "rate_of_change": 0.3591775096114269, "market_dynamics": -0.107466, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.24, "high": 2.3523, "low": 2.1, "close": 2.28, "volume": 63262}, "trend_line": 2.41968, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.3816, "activity_20": 2.395305, "activity_30": 2.405308}, "trend_signal": 0, "fair_value": 4.739493, "relative_strength": -8.90781, "rate_of_change": -0.08258729477056341, "market_dynamics": -0.380238, "expectation": {"probability": 39.6847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.32, "high": 2.59, "low": 2.1684, "close": 2.4, "volume": 53076}, "trend_line": 2.423347, "activity_lines": {"activity_5": 2.328, "activity_10": 2.381789, "activity_20": 2.394973, "activity_30": 2.404038}, "trend_signal": 0, "fair_value": 4.663211, "relative_strength": -3.733213, "rate_of_change": 0.15154896515242045, "market_dynamics": -0.370087, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.2, "close": 2.2584, "volume": 34655}, "trend_line": 2.413627, "activity_lines": {"activity_5": 2.3128, "activity_10": 2.354233, "activity_20": 2.381156, "activity_30": 2.393396}, "trend_signal": 0, "fair_value": 4.595957, "relative_strength": -9.136957, "rate_of_change": -0.40109815061566384, "market_dynamics": -0.572276, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.0, "close": 2.1557, "volume": 64798}, "trend_line": 2.40315, "activity_lines": {"activity_5": 2.256807, "activity_10": 2.310578, "activity_20": 2.358328, "activity_30": 2.376756}, "trend_signal": 0, "fair_value": 4.540224, "relative_strength": -14.200615, "rate_of_change": -0.4340770135567694, "market_dynamics": -0.665177, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.11, "high": 2.29, "low": 2.1, "close": 2.23, "volume": 73140}, "trend_line": 2.39715, "activity_lines": {"activity_5": 2.241867, "activity_10": 2.283056, "activity_20": 2.3445, "activity_30": 2.365585}, "trend_signal": 0, "fair_value": 4.487532, "relative_strength": -12.11156, "rate_of_change": -0.24967230509956628, "market_dynamics": -0.705297, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.26, "high": 2.8, "low": 2.17, "close": 2.53, "volume": 119221}, "trend_line": 2.39815, "activity_lines": {"activity_5": 2.33026, "activity_10": 2.315716, "activity_20": 2.360292, "activity_30": 2.374156}, "trend_signal": 0, "fair_value": 4.442532, "relative_strength": 0.157214, "rate_of_change": 0.04171620465969547, "market_dynamics": -0.468603, "expectation": {"probability": 41.2099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.53, "high": 2.76, "low": 2.39, "close": 2.5701, "volume": 139642}, "trend_line": 2.400153, "activity_lines": {"activity_5": 2.415353, "activity_10": 2.361296, "activity_20": 2.37957, "activity_30": 2.385249}, "trend_signal": 0, "fair_value": 4.39234, "relative_strength": 0.626333, "rate_of_change": 0.08352271542648287, "market_dynamics": -0.046118, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.59, "high": 3.34, "low": 2.59, "close": 3.16, "volume": 186148}, "trend_line": 2.422153, "activity_lines": {"activity_5": 2.68574, "activity_10": 2.512856, "activity_20": 2.452647, "activity_30": 2.434272}, "trend_signal": 1, "fair_value": 4.347853, "relative_strength": 25.979509, "rate_of_change": 0.9166082328918114, "market_dynamics": 0.59081, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.14, "high": 3.23, "low": 2.8751, "close": 2.99, "volume": 84447}, "trend_line": 2.43582, "activity_lines": {"activity_5": 2.839353, "activity_10": 2.615325, "activity_20": 2.505534, "activity_30": 2.470907}, "trend_signal": 1, "fair_value": 4.280481, "relative_strength": 16.657193, "rate_of_change": 0.5642500700822912, "market_dynamics": 1.037265, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.93, "high": 3.53, "low": 2.9, "close": 3.45, "volume": 161985}, "trend_line": 2.46782, "activity_lines": {"activity_5": 3.09068, "activity_10": 2.790704, "activity_20": 2.599897, "activity_30": 2.536338}, "trend_signal": 1, "fair_value": 4.208366, "relative_strength": 31.152114, "rate_of_change": 1.3137259731835695, "market_dynamics": 1.305151, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.58, "high": 3.83, "low": 3.1747, "close": 3.571, "volume": 198539}, "trend_line": 2.512827, "activity_lines": {"activity_5": 3.301007, "activity_10": 2.966809, "activity_20": 2.701498, "activity_30": 2.607511}, "trend_signal": 1, "fair_value": 4.131257, "relative_strength": 33.65228, "rate_of_change": 1.8237553792415984, "market_dynamics": 1.528524, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.79, "high": 4.88, "low": 3.5619, "close": 4.26, "volume": 4358118}, "trend_line": 2.574827, "activity_lines": {"activity_5": 3.6716, "activity_10": 3.244715, "activity_20": 2.862903, "activity_30": 2.720232}, "trend_signal": 1, "fair_value": 4.059526, "relative_strength": 59.854203, "rate_of_change": 2.467340569008524, "market_dynamics": 1.542724, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.51, "low": 3.52, "close": 4.22, "volume": 571212}, "trend_line": 2.634827, "activity_lines": {"activity_5": 3.9162, "activity_10": 3.481529, "activity_20": 3.011119, "activity_30": 2.826372}, "trend_signal": 1, "fair_value": 4.011578, "relative_strength": 55.993509, "rate_of_change": 2.33025364422542, "market_dynamics": 1.586571, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.48, "low": 4.0, "close": 4.09, "volume": 251241}, "trend_line": 2.685827, "activity_lines": {"activity_5": 4.0468, "activity_10": 3.659042, "activity_20": 3.138286, "activity_30": 2.920254}, "trend_signal": 1, "fair_value": 3.960872, "relative_strength": 51.925456, "rate_of_change": 1.9356109528253718, "market_dynamics": 1.51387, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.15, "high": 4.493, "low": 4.07, "close": 4.11, "volume": 286927}, "trend_line": 2.74116, "activity_lines": {"activity_5": 4.110733, "activity_10": 3.805022, "activity_20": 3.258835, "activity_30": 3.012136}, "trend_signal": 1, "fair_value": 3.914462, "relative_strength": 44.956278, "rate_of_change": 2.0601848145840975, "market_dynamics": 1.429656, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.12, "high": 4.32, "low": 3.97, "close": 4.24, "volume": 227045}, "trend_line": 2.800493, "activity_lines": {"activity_5": 4.174, "activity_10": 3.940456, "activity_20": 3.384288, "activity_30": 3.108835}, "trend_signal": 1, "fair_value": 3.876898, "relative_strength": 46.480638, "rate_of_change": 2.164521589400111, "market_dynamics": 1.331876, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.16, "high": 4.61, "low": 4.02, "close": 4.5, "volume": 283874}, "trend_line": 2.881493, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.092073, "activity_20": 3.527835, "activity_30": 3.218481}, "trend_signal": 1, "fair_value": 3.84709, "relative_strength": 53.121977, "rate_of_change": 2.8923478830334504, "market_dynamics": 1.302696, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.1, "close": 4.43, "volume": 213444}, "trend_line": 2.951827, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.195873, "activity_20": 3.655191, "activity_30": 3.318385}, "trend_signal": 1, "fair_value": 3.828052, "relative_strength": 47.77584, "rate_of_change": 2.440887414961631, "market_dynamics": 1.28336, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.3, "close": 4.39, "volume": 41240}, "trend_line": 3.014827, "activity_lines": {"activity_5": 4.384, "activity_10": 4.269309, "activity_20": 3.767928, "activity_30": 3.41117}, "trend_signal": 1, "fair_value": 3.815808, "relative_strength": 42.999344, "rate_of_change": 2.1342714190228533, "market_dynamics": 1.255175, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.1, "close": 4.45, "volume": 132747}, "trend_line": 3.07816, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.3282, "activity_20": 3.876903, "activity_30": 3.503762}, "trend_signal": 1, "fair_value": 3.798821, "relative_strength": 45.126716, "rate_of_change": 2.1007175536108735, "market_dynamics": 1.225227, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.53, "high": 4.9, "low": 4.278, "close": 4.88, "volume": 355949}, "trend_line": 3.162493, "activity_lines": {"activity_5": 4.582, "activity_10": 4.447091, "activity_20": 4.016498, "activity_30": 3.62001}, "trend_signal": 1, "fair_value": 3.780424, "relative_strength": 54.238818, "rate_of_change": 2.7397211321048935, "market_dynamics": 1.226802, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.88, "high": 5.03, "low": 4.72, "close": 4.75, "volume": 212076}, "trend_line": 3.244493, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.518545, "activity_20": 4.13133, "activity_30": 3.722429}, "trend_signal": 1, "fair_value": 3.754142, "relative_strength": 48.49334, "rate_of_change": 2.592891114699696, "market_dynamics": 1.141169, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.75, "high": 4.97, "low": 4.54, "close": 4.89, "volume": 292359}, "trend_line": 3.327493, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.606545, "activity_20": 4.248305, "activity_30": 3.828591}, "trend_signal": 1, "fair_value": 3.713052, "relative_strength": 51.3939, "rate_of_change": 2.5581808929777377, "market_dynamics": 1.101606, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.94, "high": 5.1593, "low": 4.46, "close": 4.96, "volume": 198301}, "trend_line": 3.41616, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.695091, "activity_20": 4.359416, "activity_30": 3.933914}, "trend_signal": 1, "fair_value": 3.673052, "relative_strength": 50.898308, "rate_of_change": 2.664678783696917, "market_dynamics": 1.006041, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.09, "high": 5.2899, "low": 4.7747, "close": 4.93, "volume": 150566}, "trend_line": 3.495827, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.762364, "activity_20": 4.454315, "activity_30": 4.031581}, "trend_signal": 1, "fair_value": 3.648885, "relative_strength": 48.568057, "rate_of_change": 2.332062901035072, "market_dynamics": 0.78883, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.84, "high": 5.19, "low": 4.76, "close": 5.01, "volume": 234637}, "trend_line": 3.568173, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.829273, "activity_20": 4.543977, "activity_30": 4.12927}, "trend_signal": 1, "fair_value": 3.616257, "relative_strength": 50.979273, "rate_of_change": 2.0694960019474657, "market_dynamics": 0.636322, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.03, "high": 5.25, "low": 4.95, "close": 5.21, "volume": 81679}, "trend_line": 3.658507, "activity_lines": {"activity_5": 5.046, "activity_10": 4.918545, "activity_20": 4.640876, "activity_30": 4.235194}, "trend_signal": 1, "fair_value": 3.590039, "relative_strength": 53.143985, "rate_of_change": 2.5316597597706267, "market_dynamics": 0.447263, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.23, "high": 8.98, "low": 4.8, "close": 8.95, "volume": 3080916}, "trend_line": 3.88484, "activity_lines": {"activity_5": 6.362667, "activity_10": 5.674909, "activity_20": 5.081395, "activity_30": 4.576581}, "trend_signal": 1, "fair_value": 3.595808, "relative_strength": 155.640351, "rate_of_change": 6.186485361378286, "market_dynamics": 0.658005, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.94, "close": 8.98, "volume": 850417}, "trend_line": 4.104173, "activity_lines": {"activity_5": 7.418667, "activity_10": 6.354545, "activity_20": 5.4972, "activity_30": 4.905301}, "trend_signal": 1, "fair_value": 3.610744, "relative_strength": 153.155203, "rate_of_change": 5.645869585362594, "market_dynamics": 0.906659, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.97, "high": 9.0, "low": 8.95, "close": 8.99, "volume": 511697}, "trend_line": 4.32784, "activity_lines": {"activity_5": 8.21, "activity_10": 6.952545, "activity_20": 5.885433, "activity_30": 5.220515}, "trend_signal": 1, "fair_value": 3.623501, "relative_strength": 149.054796, "rate_of_change": 5.44974590496063, "market_dynamics": 1.157581, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.02, "low": 8.96, "close": 8.98, "volume": 668746}, "trend_line": 4.551173, "activity_lines": {"activity_5": 8.727333, "activity_10": 7.466182, "activity_20": 6.246333, "activity_30": 5.520655}, "trend_signal": 1, "fair_value": 3.641321, "relative_strength": 145.379022, "rate_of_change": 5.160380235868244, "market_dynamics": 1.422495, "expectation": {"probability": 62.0517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.97, "high": 9.02, "low": 8.97, "close": 8.99, "volume": 621583}, "trend_line": 4.77084, "activity_lines": {"activity_5": 8.983333, "activity_10": 7.907091, "activity_20": 6.582429, "activity_30": 5.807031}, "trend_signal": 1, "fair_value": 3.659847, "relative_strength": 143.265314, "rate_of_change": 4.82660184528251, "market_dynamics": 1.36422, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.99, "close": 9.08, "volume": 202350}, "trend_line": 4.998227, "activity_lines": {"activity_5": 9.017333, "activity_10": 8.287273, "activity_20": 6.904571, "activity_30": 6.085041}, "trend_signal": 1, "fair_value": 3.678629, "relative_strength": 130.409844, "rate_of_change": 4.766183732843697, "market_dynamics": 1.324743, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1, "high": 9.19, "low": 9.08, "close": 9.15, "volume": 231960}, "trend_line": 5.23137, "activity_lines": {"activity_5": 9.066, "activity_10": 8.604, "activity_20": 7.210238, "activity_30": 6.352897}, "trend_signal": 1, "fair_value": 3.701385, "relative_strength": 117.890922, "rate_of_change": 4.664514036677407, "market_dynamics": 1.296801, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.14, "high": 9.17, "low": 9.13, "close": 9.14, "volume": 165892}, "trend_line": 5.461703, "activity_lines": {"activity_5": 9.1, "activity_10": 8.842727, "activity_20": 7.490857, "activity_30": 6.605067}, "trend_signal": 1, "fair_value": 3.71959, "relative_strength": 103.055531, "rate_of_change": 4.402919311767279, "market_dynamics": 1.218112, "expectation": {"probability": 63.2263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.13, "high": 9.17, "low": 9.1, "close": 9.15, "volume": 300582}, "trend_line": 5.68237, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.006727, "activity_20": 7.748476, "activity_30": 6.843022}, "trend_signal": 1, "fair_value": 3.739142, "relative_strength": 97.337919, "rate_of_change": 4.040259970196105, "market_dynamics": 1.128268, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.12, "high": 9.18, "low": 9.12, "close": 9.15, "volume": 180671}, "trend_line": 5.9017, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.095455, "activity_20": 7.982714, "activity_30": 7.06674}, "trend_signal": 1, "fair_value": 3.760937, "relative_strength": 90.797478, "rate_of_change": 3.859833133006127, "market_dynamics": 1.012263, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.17, "high": 9.2202, "low": 9.14, "close": 9.15, "volume": 148537}, "trend_line": 6.101367, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.112545, "activity_20": 8.19481, "activity_30": 7.276308}, "trend_signal": 1, "fair_value": 3.78177, "relative_strength": 82.198009, "rate_of_change": 3.3832116169917112, "market_dynamics": 0.861155, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.15, "high": 9.2, "low": 9.15, "close": 9.19, "volume": 53369}, "trend_line": 6.308033, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.133273, "activity_20": 8.388238, "activity_30": 7.475574}, "trend_signal": 1, "fair_value": 3.788757, "relative_strength": 78.128229, "rate_of_change": 3.387208145322192, "market_dynamics": 0.704332, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.17, "high": 9.19, "low": 9.17, "close": 9.18, "volume": 60801}, "trend_line": 6.499033, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.148364, "activity_20": 8.557857, "activity_30": 7.660862}, "trend_signal": 1, "fair_value": 3.797924, "relative_strength": 72.465684, "rate_of_change": 3.0278852377595333, "market_dynamics": 0.505154, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.19, "low": 9.17, "close": 9.18, "volume": 169658}, "trend_line": 6.686, "activity_lines": {"activity_5": 9.176, "activity_10": 9.16, "activity_20": 8.704952, "activity_30": 7.833828}, "trend_signal": 1, "fair_value": 3.808052, "relative_strength": 66.476129, "rate_of_change": 2.876843370390643, "market_dynamics": 0.313894, "expectation": {"probability": 56.7941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92aec9bc-cbe8-4ea4-92b9-37584639ef5f/", "share_image": "https://sharemaestro.com/terminal/92aec9bc-cbe8-4ea4-92b9-37584639ef5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}