{"ticker": {"uuid": "92af6c92-f5e4-4cea-8092-1d9346e063f1", "symbol": "UB23", "name": "UBS MSCI Canada UCITS ETF CAD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB23 rose 4.56%, moving from 4,595.50 to 4,805.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.32 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,805.00"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.32"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4825.0, "high": 4838.0, "low": 4762.0, "close": 4805.0, "volume": 8687}, "trend_line": 4540.960107, "activity_lines": {"activity_5": 4771.1, "activity_10": 4737.509091, "activity_20": 4673.083745, "activity_30": 4624.570591}, "trend_signal": 1, "fair_value": 3656.11905, "relative_strength": 3.316161, "rate_of_change": 0.4189298504459488, "market_dynamics": 0.269693, "expectation": {"probability": 52.7142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3063.033281, "high": 3064.032715, "low": 3021.060303, "close": 3021.060303, "volume": 3482}, "trend_line": 3093.56215, "activity_lines": {"activity_5": 3030.420947, "activity_10": 3051.304483, "activity_20": 3060.478381, "activity_30": 3076.632579}, "trend_signal": 0, "fair_value": 2937.382359, "relative_strength": -4.380119, "rate_of_change": -0.2536075318945208, "market_dynamics": -0.666509, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3017.062813, "high": 3044.04541, "low": 3017.062813, "close": 3022.05957, "volume": 176959}, "trend_line": 3088.14484, "activity_lines": {"activity_5": 3024.224902, "activity_10": 3043.445885, "activity_20": 3054.10808, "activity_30": 3072.019509}, "trend_signal": 0, "fair_value": 2941.588024, "relative_strength": -5.204526, "rate_of_change": -0.1751156025748592, "market_dynamics": -0.367454, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3010.566895, "high": 3010.566895, "low": 2959.100098, "close": 2959.100098, "volume": 0}, "trend_line": 3079.563029, "activity_lines": {"activity_5": 3000.440186, "activity_10": 3024.548935, "activity_20": 3042.613086, "activity_30": 3063.694042}, "trend_signal": 0, "fair_value": 2945.809437, "relative_strength": -4.810709, "rate_of_change": -0.277895352861753, "market_dynamics": -0.280093, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2992.578613, "high": 3052.040527, "low": 2992.578613, "close": 3052.040527, "volume": 3749}, "trend_line": 3076.06106, "activity_lines": {"activity_5": 3015.297363, "activity_10": 3025.730025, "activity_20": 3041.337729, "activity_30": 3061.918397}, "trend_signal": 0, "fair_value": 2950.348134, "relative_strength": -2.604847, "rate_of_change": -0.11371642557798474, "market_dynamics": -0.107014, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3079.023276, "high": 3079.023276, "low": 2962.098157, "close": 2978.087891, "volume": 10061}, "trend_line": 3073.724577, "activity_lines": {"activity_5": 3002.738753, "activity_10": 3014.709837, "activity_20": 3033.878237, "activity_30": 3055.597547}, "trend_signal": 0, "fair_value": 2954.587232, "relative_strength": -1.258564, "rate_of_change": -0.07595697726494557, "market_dynamics": -0.105354, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2973.970627, "high": 3024.178497, "low": 2964.096728, "close": 3004.071289, "volume": 27819}, "trend_line": 3074.91884, "activity_lines": {"activity_5": 3001.93929, "activity_10": 3010.221826, "activity_20": 3029.961714, "activity_30": 3051.103787}, "trend_signal": 0, "fair_value": 2958.418308, "relative_strength": -2.687707, "rate_of_change": 0.038853936651848046, "market_dynamics": -0.412663, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2998.075111, "high": 3097.511475, "low": 2991.079496, "close": 3097.511475, "volume": 21487}, "trend_line": 3077.878809, "activity_lines": {"activity_5": 3033.419157, "activity_10": 3023.976678, "activity_20": 3035.496283, "activity_30": 3052.561376}, "trend_signal": 0, "fair_value": 2963.066029, "relative_strength": -2.522189, "rate_of_change": 0.09626169515420449, "market_dynamics": -0.178161, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3110.003186, "high": 3119.99677, "low": 3081.0217, "close": 3108.004639, "volume": 28115}, "trend_line": 3080.38916, "activity_lines": {"activity_5": 3063.366618, "activity_10": 3039.194203, "activity_20": 3042.429943, "activity_30": 3054.504978}, "trend_signal": 0, "fair_value": 2968.011486, "relative_strength": -2.452572, "rate_of_change": 0.08156107357638186, "market_dynamics": 0.049603, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3103.007712, "high": 3119.996804, "low": 3032.053089, "close": 3055.03833, "volume": 9179}, "trend_line": 3078.635856, "activity_lines": {"activity_5": 3065.731673, "activity_10": 3044.163703, "activity_20": 3044.052697, "activity_30": 3052.86944}, "trend_signal": 0, "fair_value": 2972.325878, "relative_strength": -2.384022, "rate_of_change": -0.05691826288598868, "market_dynamics": 0.399302, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3055.038449, "high": 3055.038449, "low": 2979.516587, "close": 3024.412842, "volume": 4047}, "trend_line": 3074.01311, "activity_lines": {"activity_5": 3057.688379, "activity_10": 3042.756361, "activity_20": 3042.147227, "activity_30": 3049.371181}, "trend_signal": 0, "fair_value": 2976.320698, "relative_strength": -2.697964, "rate_of_change": -0.1501556603711565, "market_dynamics": 0.635604, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3037.405995, "high": 3037.405995, "low": 2904.195677, "close": 2910.472412, "volume": 13035}, "trend_line": 3066.325122, "activity_lines": {"activity_5": 3008.576611, "activity_10": 3020.635218, "activity_20": 3028.879402, "activity_30": 3038.820169}, "trend_signal": 0, "fair_value": 2979.543509, "relative_strength": -2.825484, "rate_of_change": -0.25009613573182443, "market_dynamics": 0.2925, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2907.474266, "high": 2941.336253, "low": 2904.475463, "close": 2925.964111, "volume": 41933}, "trend_line": 3057.02181, "activity_lines": {"activity_5": 2970.868669, "activity_10": 3003.341437, "activity_20": 3017.715899, "activity_30": 3029.76462}, "trend_signal": 0, "fair_value": 2982.827211, "relative_strength": -3.130644, "rate_of_change": -0.30340266050887493, "market_dynamics": -0.165166, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2984.933105, "high": 3046.401123, "low": 2984.933105, "close": 3046.401123, "volume": 0}, "trend_line": 3050.354671, "activity_lines": {"activity_5": 2984.742887, "activity_10": 3009.692485, "activity_20": 3018.587259, "activity_30": 3029.079414}, "trend_signal": 0, "fair_value": 2987.308733, "relative_strength": -0.662512, "rate_of_change": -0.21809262132808055, "market_dynamics": -0.257953, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3039.904541, "high": 3040.404541, "low": 3008.920898, "close": 3012.419189, "volume": 0}, "trend_line": 3043.021151, "activity_lines": {"activity_5": 2991.396696, "activity_10": 3008.277708, "activity_20": 3016.639325, "activity_30": 3026.631963}, "trend_signal": 0, "fair_value": 2990.970558, "relative_strength": -1.74392, "rate_of_change": -0.24041532185488393, "market_dynamics": -0.310196, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3012.918701, "high": 3126.359375, "low": 3012.918701, "close": 3126.359375, "volume": 8246}, "trend_line": 3040.48501, "activity_lines": {"activity_5": 3038.871842, "activity_10": 3028.299716, "activity_20": 3026.057492, "activity_30": 3032.008623}, "trend_signal": 0, "fair_value": 2995.638091, "relative_strength": -0.928482, "rate_of_change": -0.08334286467797355, "market_dynamics": 0.143163, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3117.86377, "high": 3119.363064, "low": 3069.38916, "close": 3069.38916, "volume": 7817}, "trend_line": 3038.798088, "activity_lines": {"activity_5": 3060.560482, "activity_10": 3035.267658, "activity_20": 3029.817372, "activity_30": 3033.873407}, "trend_signal": 0, "fair_value": 3000.161325, "relative_strength": -2.155124, "rate_of_change": -0.05548200351100786, "market_dynamics": 0.504453, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3052.397907, "high": 3072.387603, "low": 3036.406494, "close": 3041.403809, "volume": 59942}, "trend_line": 3034.129639, "activity_lines": {"activity_5": 3062.326221, "activity_10": 3035.959757, "activity_20": 3030.929304, "activity_30": 3034.041518}, "trend_signal": 0, "fair_value": 3004.489159, "relative_strength": -1.855093, "rate_of_change": -0.15362814062688665, "market_dynamics": 0.728956, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3003.423972, "high": 3003.423972, "low": 2906.474854, "close": 2921.466797, "volume": 31624}, "trend_line": 3029.777181, "activity_lines": {"activity_5": 3016.416976, "activity_10": 3015.865265, "activity_20": 3020.769249, "activity_30": 3026.772948}, "trend_signal": 0, "fair_value": 3007.571153, "relative_strength": -4.046634, "rate_of_change": -0.14344996812446012, "market_dynamics": 0.660801, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2933.460497, "high": 3028.41077, "low": 2933.460497, "close": 3014.417969, "volume": 7820}, "trend_line": 3032.703744, "activity_lines": {"activity_5": 3009.82041, "activity_10": 3016.062584, "activity_20": 3020.18816, "activity_30": 3025.782031}, "trend_signal": 0, "fair_value": 3011.239388, "relative_strength": -2.152217, "rate_of_change": 0.0965933408685207, "market_dynamics": 0.428843, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3010.700283, "high": 3036.90625, "low": 2969.441822, "close": 2953.949951, "volume": 22972}, "trend_line": 3033.931185, "activity_lines": {"activity_5": 2982.934587, "activity_10": 3006.00427, "activity_20": 3013.829875, "activity_30": 3020.701141}, "trend_signal": 0, "fair_value": 3014.864159, "relative_strength": -1.355369, "rate_of_change": 0.04047348846481982, "market_dynamics": 0.176442, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2927.463768, "high": 2927.463768, "low": 2899.478235, "close": 2863.99707, "volume": 50548}, "trend_line": 3027.979541, "activity_lines": {"activity_5": 2937.558431, "activity_10": 2980.87203, "activity_20": 2999.240877, "activity_30": 3009.73765}, "trend_signal": 0, "fair_value": 3018.682251, "relative_strength": -2.674942, "rate_of_change": -0.19616938015684626, "market_dynamics": -0.308135, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2880.487954, "high": 3002.424072, "low": 2870.49358, "close": 3002.424072, "volume": 46412}, "trend_line": 3026.575513, "activity_lines": {"activity_5": 2952.017415, "activity_10": 2981.753342, "activity_20": 2998.583324, "activity_30": 3008.08891}, "trend_signal": 0, "fair_value": 3022.622559, "relative_strength": 0.455402, "rate_of_change": -0.046368477097989094, "market_dynamics": -0.243642, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3009.420708, "high": 3013.41861, "low": 2960.946289, "close": 2985.433105, "volume": 21145}, "trend_line": 3021.623682, "activity_lines": {"activity_5": 2963.411393, "activity_10": 2978.155207, "activity_20": 2996.401086, "activity_30": 3005.434561}, "trend_signal": 0, "fair_value": 3026.19143, "relative_strength": 0.851795, "rate_of_change": -0.16361167856973463, "market_dynamics": -0.332539, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3005.422852, "high": 3047.400978, "low": 3005.422852, "close": 3043.403076, "volume": 25351}, "trend_line": 3019.053898, "activity_lines": {"activity_5": 2989.864274, "activity_10": 2986.205575, "activity_20": 2999.614402, "activity_30": 3006.839683}, "trend_signal": 0, "fair_value": 3029.920609, "relative_strength": 0.965169, "rate_of_change": -0.08504646079219469, "market_dynamics": -0.157112, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3035.406738, "high": 3035.406738, "low": 3022.413818, "close": 3022.413818, "volume": 0}, "trend_line": 3017.216903, "activity_lines": {"activity_5": 3007.388395, "activity_10": 2989.876371, "activity_20": 3000.869872, "activity_30": 3007.056452}, "trend_signal": 0, "fair_value": 3033.044636, "relative_strength": 0.609722, "rate_of_change": -0.060846710991713314, "market_dynamics": 0.134474, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3005.422852, "high": 3043.402896, "low": 2997.427002, "close": 3065.391357, "volume": 7178}, "trend_line": 3016.962386, "activity_lines": {"activity_5": 3034.674104, "activity_10": 3003.251185, "activity_20": 3006.007365, "activity_30": 3010.164481}, "trend_signal": 0, "fair_value": 3036.274481, "relative_strength": 1.534047, "rate_of_change": -0.008435489001363674, "market_dynamics": 0.313099, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3074.386719, "high": 3074.386719, "low": 3051.398393, "close": 3071.387939, "volume": 14658}, "trend_line": 3016.907755, "activity_lines": {"activity_5": 3050.532389, "activity_10": 3017.788973, "activity_20": 3011.42396, "activity_30": 3013.675807}, "trend_signal": 0, "fair_value": 3039.155394, "relative_strength": 1.400166, "rate_of_change": -0.0018107948661701383, "market_dynamics": 0.521182, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3075.385986, "high": 3140.352051, "low": 3049.399658, "close": 3140.352051, "volume": 27483}, "trend_line": 3019.118612, "activity_lines": {"activity_5": 3084.78112, "activity_10": 3044.320525, "activity_20": 3023.532965, "activity_30": 3021.639955}, "trend_signal": 1, "fair_value": 3042.769714, "relative_strength": 3.329407, "rate_of_change": 0.07328222072205959, "market_dynamics": 0.754957, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3139.352539, "high": 3193.324219, "low": 3139.352539, "close": 3173.834229, "volume": 0}, "trend_line": 3024.560856, "activity_lines": {"activity_5": 3119.862647, "activity_10": 3072.960014, "activity_20": 3038.676712, "activity_30": 3031.621608}, "trend_signal": 1, "fair_value": 3046.720318, "relative_strength": 2.740324, "rate_of_change": 0.18025936372187307, "market_dynamics": 0.915299, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3221.30947, "high": 3221.30947, "low": 3204.318486, "close": 3207.81665, "volume": 10331}, "trend_line": 3030.669474, "activity_lines": {"activity_5": 3157.576237, "activity_10": 3104.879647, "activity_20": 3056.491186, "activity_30": 3043.444563}, "trend_signal": 1, "fair_value": 3050.955989, "relative_strength": 3.322222, "rate_of_change": 0.20196710500573084, "market_dynamics": 1.061393, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3211.314643, "high": 3211.314643, "low": 3180.830811, "close": 3193.324219, "volume": 270}, "trend_line": 3036.411605, "activity_lines": {"activity_5": 3178.098828, "activity_10": 3129.548535, "activity_20": 3072.052077, "activity_30": 3053.938417}, "trend_signal": 1, "fair_value": 3054.500094, "relative_strength": 3.380864, "rate_of_change": 0.18946741138423373, "market_dynamics": 1.190046, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3182.330078, "high": 3191.325195, "low": 3151.345947, "close": 3179.331299, "volume": 0}, "trend_line": 3041.653996, "activity_lines": {"activity_5": 3185.428255, "activity_10": 3145.685489, "activity_20": 3084.933396, "activity_30": 3063.159043}, "trend_signal": 1, "fair_value": 3058.085754, "relative_strength": 3.733095, "rate_of_change": 0.17265086826066936, "market_dynamics": 1.129461, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3183.329308, "high": 3183.329308, "low": 3117.364258, "close": 3146.348877, "volume": 3158}, "trend_line": 3047.895622, "activity_lines": {"activity_5": 3174.567318, "activity_10": 3152.609144, "activity_20": 3093.467021, "activity_30": 3069.913551}, "trend_signal": 1, "fair_value": 3061.677687, "relative_strength": 4.81206, "rate_of_change": 0.20520499728792943, "market_dynamics": 1.077633, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3160.341309, "high": 3191.325331, "low": 3157.302605, "close": 3188.326904, "volume": 8189}, "trend_line": 3052.438501, "activity_lines": {"activity_5": 3177.299268, "activity_10": 3164.239426, "activity_20": 3105.522612, "activity_30": 3078.973634}, "trend_signal": 1, "fair_value": 3066.009323, "relative_strength": 3.777073, "rate_of_change": 0.14904969078367228, "market_dynamics": 1.018538, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3195.322998, "high": 3228.305999, "low": 3154.745117, "close": 3167.23999, "volume": 11051}, "trend_line": 3058.743571, "activity_lines": {"activity_5": 3172.036068, "activity_10": 3169.400746, "activity_20": 3114.732269, "activity_30": 3086.380181}, "trend_signal": 1, "fair_value": 3069.759008, "relative_strength": 3.331107, "rate_of_change": 0.20655846130673236, "market_dynamics": 1.007867, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3141.750478, "high": 3165.740544, "low": 3136.252441, "close": 3154.245117, "volume": 12116}, "trend_line": 3063.749365, "activity_lines": {"activity_5": 3165.146354, "activity_10": 3169.566158, "activity_20": 3122.50965, "activity_30": 3092.541572}, "trend_signal": 1, "fair_value": 3073.175656, "relative_strength": 3.458211, "rate_of_change": 0.16365523568108714, "market_dynamics": 0.971981, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3176.736388, "high": 3214.721028, "low": 3104.76479, "close": 3219.219238, "volume": 44373}, "trend_line": 3067.806291, "activity_lines": {"activity_5": 3182.519954, "activity_10": 3179.929523, "activity_20": 3136.070967, "activity_30": 3102.571886}, "trend_signal": 1, "fair_value": 3077.140074, "relative_strength": 3.598861, "rate_of_change": 0.13241703274901367, "market_dynamics": 1.158116, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3207.723849, "high": 3210.602932, "low": 3177.735948, "close": 3208.223877, "volume": 30129}, "trend_line": 3071.146932, "activity_lines": {"activity_5": 3193.569238, "activity_10": 3185.60589, "activity_20": 3147.738366, "activity_30": 3111.631085}, "trend_signal": 1, "fair_value": 3081.251732, "relative_strength": 3.217328, "rate_of_change": 0.10889347902443011, "market_dynamics": 1.23183, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3195.728812, "high": 3229.795212, "low": 3170.738919, "close": 3247.708008, "volume": 75023}, "trend_line": 3077.569254, "activity_lines": {"activity_5": 3213.654899, "activity_10": 3197.227157, "activity_20": 3161.800649, "activity_30": 3123.022122}, "trend_signal": 1, "fair_value": 3085.459603, "relative_strength": 4.699456, "rate_of_change": 0.20911803121765765, "market_dynamics": 1.357898, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3215.720884, "high": 3249.707593, "low": 3202.726206, "close": 3234.713135, "volume": 24624}, "trend_line": 3084.579264, "activity_lines": {"activity_5": 3225.450195, "activity_10": 3205.14256, "activity_20": 3173.514419, "activity_30": 3133.160437}, "trend_signal": 1, "fair_value": 3088.790136, "relative_strength": 4.449596, "rate_of_change": 0.22777749000737726, "market_dynamics": 1.392284, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3234.713135, "high": 3265.700956, "low": 3234.713135, "close": 3262.702148, "volume": 24563}, "trend_line": 3096.320255, "activity_lines": {"activity_5": 3242.076953, "activity_10": 3217.657848, "activity_20": 3186.556843, "activity_30": 3144.652236}, "trend_signal": 1, "fair_value": 3092.156009, "relative_strength": 4.314995, "rate_of_change": 0.3806350881311028, "market_dynamics": 1.303158, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3260.702916, "high": 3338.672103, "low": 3259.702952, "close": 3301.187012, "volume": 24686}, "trend_line": 3108.827685, "activity_lines": {"activity_5": 3264.30153, "activity_10": 3235.908967, "activity_20": 3201.365896, "activity_30": 3157.869446}, "trend_signal": 1, "fair_value": 3095.906252, "relative_strength": 2.728239, "rate_of_change": 0.40394497241694766, "market_dynamics": 1.263989, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3307.6842, "high": 3325.676909, "low": 3287.692126, "close": 3340.171143, "volume": 26941}, "trend_line": 3118.620019, "activity_lines": {"activity_5": 3294.056299, "activity_10": 3259.032551, "activity_20": 3218.465043, "activity_30": 3172.79483}, "trend_signal": 1, "fair_value": 3099.819948, "relative_strength": 3.552876, "rate_of_change": 0.31498477857899526, "market_dynamics": 1.183247, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3328.676092, "high": 3342.670274, "low": 3313.681979, "close": 3334.173828, "volume": 33387}, "trend_line": 3129.345174, "activity_lines": {"activity_5": 3313.015479, "activity_10": 3277.541673, "activity_20": 3233.303788, "activity_30": 3186.701528}, "trend_signal": 1, "fair_value": 3103.192522, "relative_strength": 3.769231, "rate_of_change": 0.34390707860071895, "market_dynamics": 1.209589, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3336.112862, "high": 3336.112862, "low": 3299.187744, "close": 3316.680664, "volume": 16394}, "trend_line": 3135.689217, "activity_lines": {"activity_5": 3320.379216, "activity_10": 3290.218457, "activity_20": 3245.091895, "activity_30": 3198.787688}, "trend_signal": 1, "fair_value": 3106.312081, "relative_strength": 2.054523, "rate_of_change": 0.20272749240669274, "market_dynamics": 1.151286, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3295.689076, "high": 3326.67675, "low": 3225.716614, "close": 3298.687744, "volume": 566217}, "trend_line": 3143.332503, "activity_lines": {"activity_5": 3316.280811, "activity_10": 3296.906698, "activity_20": 3253.765119, "activity_30": 3209.303722}, "trend_signal": 1, "fair_value": 3109.588451, "relative_strength": 2.668477, "rate_of_change": 0.24375138832516477, "market_dynamics": 1.172484, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3312.682237, "high": 3339.671568, "low": 3258.703618, "close": 3312.182373, "volume": 18446}, "trend_line": 3152.358455, "activity_lines": {"activity_5": 3314.281575, "activity_10": 3303.422279, "activity_20": 3262.612612, "activity_30": 3220.197262}, "trend_signal": 1, "fair_value": 3112.589526, "relative_strength": -0.075518, "rate_of_change": 0.2871459507190405, "market_dynamics": 1.099536, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3312.68222, "high": 3312.68222, "low": 3249.20752, "close": 3284.693359, "volume": 26904}, "trend_line": 3164.466007, "activity_lines": {"activity_5": 3302.386312, "activity_10": 3303.249618, "activity_20": 3267.695462, "activity_30": 3228.734998}, "trend_signal": 1, "fair_value": 3115.135836, "relative_strength": -1.816465, "rate_of_change": 0.3840791639921527, "market_dynamics": 0.843894, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3344.669712, "high": 3377.656368, "low": 3310.683002, "close": 3373.657959, "volume": 14270}, "trend_line": 3176.440674, "activity_lines": {"activity_5": 3323.844433, "activity_10": 3317.861985, "activity_20": 3280.563793, "activity_30": 3242.231253}, "trend_signal": 1, "fair_value": 3118.364496, "relative_strength": -1.808626, "rate_of_change": 0.37841035339015267, "market_dynamics": 0.893711, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3359.663577, "high": 3359.663577, "low": 3327.67627, "close": 3329.175537, "volume": 10405}, "trend_line": 3188.948193, "activity_lines": {"activity_5": 3327.842806, "activity_10": 3322.09664, "activity_20": 3288.24416, "activity_30": 3252.085115}, "trend_signal": 1, "fair_value": 3121.128711, "relative_strength": -2.943731, "rate_of_change": 0.3937589359806891, "market_dynamics": 0.685964, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3348.667913, "high": 3354.665527, "low": 3281.694602, "close": 3305.685059, "volume": 49615}, "trend_line": 3203.671126, "activity_lines": {"activity_5": 3323.178027, "activity_10": 3320.3428, "activity_20": 3293.10944, "activity_30": 3259.616526}, "trend_signal": 1, "fair_value": 3123.4766, "relative_strength": -2.45114, "rate_of_change": 0.4616861770384995, "market_dynamics": 0.354859, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3305.684971, "high": 3309.68338, "low": 3224.717265, "close": 3270.198975, "volume": 7236}, "trend_line": 3212.596956, "activity_lines": {"activity_5": 3306.218067, "activity_10": 3311.355438, "activity_20": 3294.060041, "activity_30": 3263.908645}, "trend_signal": 1, "fair_value": 3125.468939, "relative_strength": -2.995159, "rate_of_change": 0.2786125556883917, "market_dynamics": 0.074701, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3315.68118, "high": 3315.68118, "low": 3242.909972, "close": 3257.204102, "volume": 12347}, "trend_line": 3221.65599, "activity_lines": {"activity_5": 3287.725375, "activity_10": 3300.56879, "activity_20": 3293.340332, "activity_30": 3266.786526}, "trend_signal": 1, "fair_value": 3127.304343, "relative_strength": -3.008709, "rate_of_change": 0.2819847657229847, "market_dynamics": -0.482616, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3242.710104, "high": 3242.710104, "low": 3177.736063, "close": 3188.731689, "volume": 17621}, "trend_line": 3226.500277, "activity_lines": {"activity_5": 3248.241162, "activity_10": 3278.841104, "activity_20": 3285.571559, "activity_30": 3264.662377}, "trend_signal": 1, "fair_value": 3128.784065, "relative_strength": -3.881403, "rate_of_change": 0.15036636484579766, "market_dynamics": -0.906464, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3177.236084, "high": 3213.721627, "low": 3177.236084, "close": 3206.724365, "volume": 105400}, "trend_line": 3232.643962, "activity_lines": {"activity_5": 3227.082926, "activity_10": 3263.029217, "activity_20": 3279.514446, "activity_30": 3263.386512}, "trend_signal": 0, "fair_value": 3130.289473, "relative_strength": -4.371585, "rate_of_change": 0.1904132797940561, "market_dynamics": -1.104696, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3206.724429, "high": 3287.692033, "low": 3202.945903, "close": 3272.697998, "volume": 141306}, "trend_line": 3239.554183, "activity_lines": {"activity_5": 3236.079313, "activity_10": 3261.211741, "activity_20": 3279.552516, "activity_30": 3265.970643}, "trend_signal": 0, "fair_value": 3131.971254, "relative_strength": -1.503992, "rate_of_change": 0.2137637513202913, "market_dynamics": -1.068003, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3265.700721, "high": 3312.682184, "low": 3244.709291, "close": 3279.695557, "volume": 28898}, "trend_line": 3246.49777, "activity_lines": {"activity_5": 3249.607357, "activity_10": 3261.139089, "activity_20": 3279.692958, "activity_30": 3268.560409}, "trend_signal": 1, "fair_value": 3134.059692, "relative_strength": -1.722997, "rate_of_change": 0.21433773314973914, "market_dynamics": -1.02775, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3258.703805, "high": 3314.681396, "low": 3256.704471, "close": 3314.681396, "volume": 38029}, "trend_line": 3252.308748, "activity_lines": {"activity_5": 3274.164241, "activity_10": 3268.018168, "activity_20": 3282.877403, "activity_30": 3272.959353}, "trend_signal": 1, "fair_value": 3136.462047, "relative_strength": -1.253027, "rate_of_change": 0.17899220673113161, "market_dynamics": -0.859315, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3308.683594, "high": 3335.673151, "low": 3295.189209, "close": 3295.189209, "volume": 5508}, "trend_line": 3256.353914, "activity_lines": {"activity_5": 3288.391911, "activity_10": 3270.807977, "activity_20": 3283.698508, "activity_30": 3275.725834}, "trend_signal": 1, "fair_value": 3138.56976, "relative_strength": -0.663083, "rate_of_change": 0.12437828980681638, "market_dynamics": -0.740025, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3312.682555, "high": 3314.681396, "low": 3281.694824, "close": 3301.686523, "volume": 26700}, "trend_line": 3259.48291, "activity_lines": {"activity_5": 3297.688183, "activity_10": 3276.205819, "activity_20": 3284.912305, "activity_30": 3278.650519}, "trend_signal": 1, "fair_value": 3140.738333, "relative_strength": -2.003573, "rate_of_change": 0.09608894127103072, "market_dynamics": -0.647317, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3330.175373, "high": 3377.656168, "low": 3210.722656, "close": 3210.722656, "volume": 16587}, "trend_line": 3260.062858, "activity_lines": {"activity_5": 3270.332357, "activity_10": 3265.564577, "activity_20": 3277.143955, "activity_30": 3275.504696}, "trend_signal": 1, "fair_value": 3142.462985, "relative_strength": -3.358699, "rate_of_change": 0.017792638158044636, "market_dynamics": -0.72297, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3159.742837, "high": 3266.065204, "low": 3117.759541, "close": 3247.070557, "volume": 17978}, "trend_line": 3262.320833, "activity_lines": {"activity_5": 3259.224186, "activity_10": 3263.258634, "activity_20": 3273.084831, "activity_30": 3274.666483}, "trend_signal": 0, "fair_value": 3144.119643, "relative_strength": -2.165174, "rate_of_change": 0.06926170133374902, "market_dynamics": -0.79174, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3269.064302, "high": 3347.041992, "low": 3255.06814, "close": 3339.044434, "volume": 13246}, "trend_line": 3268.744019, "activity_lines": {"activity_5": 3280.948975, "activity_10": 3278.09573, "activity_20": 3278.042821, "activity_30": 3279.616393}, "trend_signal": 1, "fair_value": 3146.769337, "relative_strength": -1.133177, "rate_of_change": 0.19689007699752464, "market_dynamics": -0.690463, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3357.039063, "high": 3357.039063, "low": 3315.051186, "close": 3352.540527, "volume": 50099}, "trend_line": 3274.217806, "activity_lines": {"activity_5": 3305.548258, "activity_10": 3293.898655, "activity_20": 3284.291519, "activity_30": 3285.022619}, "trend_signal": 1, "fair_value": 3149.070064, "relative_strength": -0.947157, "rate_of_change": 0.16745841730593777, "market_dynamics": -0.478293, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3352.040771, "high": 3374.03418, "low": 3352.040688, "close": 3360.53833, "volume": 8427}, "trend_line": 3280.661084, "activity_lines": {"activity_5": 3328.990055, "activity_10": 3308.177384, "activity_20": 3291.214452, "activity_30": 3290.591685}, "trend_signal": 1, "fair_value": 3151.268359, "relative_strength": -1.256878, "rate_of_change": 0.19678831347726583, "market_dynamics": -0.07012, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3376.033918, "high": 3376.033918, "low": 3292.057643, "close": 3281.060791, "volume": 13572}, "trend_line": 3284.888273, "activity_lines": {"activity_5": 3322.015885, "activity_10": 3305.209033, "activity_20": 3290.359249, "activity_30": 3290.617473}, "trend_signal": 1, "fair_value": 3153.254977, "relative_strength": -1.284817, "rate_of_change": 0.1288517433457683, "market_dynamics": 0.120945, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3338.044434, "high": 3403.025787, "low": 3328.047573, "close": 3395.028076, "volume": 26928}, "trend_line": 3290.748568, "activity_lines": {"activity_5": 3348.341601, "activity_10": 3322.809956, "activity_20": 3300.442012, "activity_30": 3297.723266}, "trend_signal": 1, "fair_value": 3156.209106, "relative_strength": 0.989447, "rate_of_change": 0.1784016536625735, "market_dynamics": 0.375484, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3371.534912, "high": 3408.024515, "low": 3371.534912, "close": 3387.530518, "volume": 12706}, "trend_line": 3296.725456, "activity_lines": {"activity_5": 3362.304297, "activity_10": 3336.950732, "activity_20": 3309.416218, "activity_30": 3303.967263}, "trend_signal": 1, "fair_value": 3158.977484, "relative_strength": 1.235912, "rate_of_change": 0.18162700299016418, "market_dynamics": 0.452519, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3404.025879, "high": 3433.017479, "low": 3404.025879, "close": 3422.020508, "volume": 6625}, "trend_line": 3302.535872, "activity_lines": {"activity_5": 3384.53125, "activity_10": 3356.037886, "activity_20": 3321.185484, "activity_30": 3312.050815}, "trend_signal": 1, "fair_value": 3162.037399, "relative_strength": 1.095667, "rate_of_change": 0.17624810065469412, "market_dynamics": 0.576714, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3394.028809, "high": 3492.000438, "low": 3393.029095, "close": 3485.002441, "volume": 12821}, "trend_line": 3310.878849, "activity_lines": {"activity_5": 3423.120182, "activity_10": 3384.270277, "activity_20": 3338.722732, "activity_30": 3323.822852}, "trend_signal": 1, "fair_value": 3164.943884, "relative_strength": 3.304497, "rate_of_change": 0.25262335742466224, "market_dynamics": 0.895004, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3493.000227, "high": 3497.998796, "low": 3454.51123, "close": 3507.996094, "volume": 413}, "trend_line": 3319.055314, "activity_lines": {"activity_5": 3461.076058, "activity_10": 3413.350315, "activity_20": 3357.707818, "activity_30": 3336.540093}, "trend_signal": 1, "fair_value": 3167.52066, "relative_strength": 4.185484, "rate_of_change": 0.24695754127245043, "market_dynamics": 0.985189, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3502.997381, "high": 3541.986261, "low": 3469.007037, "close": 3541.486572, "volume": 3121}, "trend_line": 3327.065299, "activity_lines": {"activity_5": 3495.066406, "activity_10": 3443.11456, "activity_20": 3378.919088, "activity_30": 3350.890497}, "trend_signal": 1, "fair_value": 3170.052753, "relative_strength": 3.743359, "rate_of_change": 0.24133327836426913, "market_dynamics": 1.097224, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3537.987305, "high": 3546.984681, "low": 3501.997559, "close": 3503.99707, "volume": 21132}, "trend_line": 3332.526164, "activity_lines": {"activity_5": 3506.796354, "activity_10": 3460.709513, "activity_20": 3395.268084, "activity_30": 3362.30545}, "trend_signal": 1, "fair_value": 3172.3029, "relative_strength": 3.851291, "rate_of_change": 0.16413459037432657, "market_dynamics": 1.171847, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3495.999325, "high": 3516.493325, "low": 3465.008284, "close": 3467.507568, "volume": 91243}, "trend_line": 3336.970622, "activity_lines": {"activity_5": 3498.598698, "activity_10": 3468.670872, "activity_20": 3406.966684, "activity_30": 3371.013928}, "trend_signal": 1, "fair_value": 3173.826023, "relative_strength": 3.57578, "rate_of_change": 0.13336603469199174, "market_dynamics": 1.164972, "expectation": {"probability": 42.7375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3478.004715, "high": 3568.978314, "low": 3466.00792, "close": 3555.482178, "volume": 79184}, "trend_line": 3344.930672, "activity_lines": {"activity_5": 3516.693441, "activity_10": 3490.537305, "activity_20": 3425.716314, "activity_30": 3385.111447}, "trend_signal": 1, "fair_value": 3175.762589, "relative_strength": 7.406571, "rate_of_change": 0.23854120703134374, "market_dynamics": 1.297764, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3583.974053, "high": 3680.946299, "low": 3572.977555, "close": 3635.959229, "volume": 60002}, "trend_line": 3356.173055, "activity_lines": {"activity_5": 3556.915218, "activity_10": 3523.491495, "activity_20": 3450.469674, "activity_30": 3403.887483}, "trend_signal": 1, "fair_value": 3178.41356, "relative_strength": 9.724165, "rate_of_change": 0.33610212295605524, "market_dynamics": 1.425372, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3640.957788, "high": 3777.918693, "low": 3625.962231, "close": 3771.92041, "volume": 95563}, "trend_line": 3371.497656, "activity_lines": {"activity_5": 3633.926514, "activity_10": 3574.713201, "activity_20": 3486.441903, "activity_30": 3430.709893}, "trend_signal": 1, "fair_value": 3182.438805, "relative_strength": 10.818022, "rate_of_change": 0.456609380650659, "market_dynamics": 1.575763, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3778.918163, "high": 3778.918163, "low": 3694.442373, "close": 3743.928467, "volume": 51388}, "trend_line": 3386.805493, "activity_lines": {"activity_5": 3686.244906, "activity_10": 3613.992876, "activity_20": 3517.404304, "activity_30": 3454.737687}, "trend_signal": 1, "fair_value": 3186.630434, "relative_strength": 9.43309, "rate_of_change": 0.4540367089610053, "market_dynamics": 1.692712, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3738.92984, "high": 3756.60456, "low": 3712.937238, "close": 3716.936035, "volume": 87160}, "trend_line": 3398.248096, "activity_lines": {"activity_5": 3713.570394, "activity_10": 3641.884872, "activity_20": 3543.751964, "activity_30": 3476.036432}, "trend_signal": 1, "fair_value": 3190.26799, "relative_strength": 8.160047, "rate_of_change": 0.33785828633058623, "market_dynamics": 1.699666, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3710.937981, "high": 3724.933975, "low": 3671.948917, "close": 3658.952637, "volume": 65268}, "trend_line": 3409.240666, "activity_lines": {"activity_5": 3704.939518, "activity_10": 3653.872332, "activity_20": 3562.569077, "activity_30": 3492.85608}, "trend_signal": 1, "fair_value": 3193.725979, "relative_strength": 6.448922, "rate_of_change": 0.3234775593029669, "market_dynamics": 1.630973, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3669.949695, "high": 3669.949695, "low": 3498.998447, "close": 3554.982422, "volume": 67021}, "trend_line": 3417.550578, "activity_lines": {"activity_5": 3654.753874, "activity_10": 3643.793386, "activity_20": 3569.782997, "activity_30": 3502.258774}, "trend_signal": 1, "fair_value": 3196.322167, "relative_strength": 6.048584, "rate_of_change": 0.24374671119213126, "market_dynamics": 1.2478, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3551.98349, "high": 3583.974113, "low": 3542.986065, "close": 3564.979736, "volume": 99462}, "trend_line": 3427.376603, "activity_lines": {"activity_5": 3613.299121, "activity_10": 3634.677836, "activity_20": 3576.309711, "activity_30": 3511.770332}, "trend_signal": 1, "fair_value": 3199.001653, "relative_strength": 5.38546, "rate_of_change": 0.28751659341207564, "market_dynamics": 0.910941, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3565.979265, "high": 3648.955365, "low": 3532.988708, "close": 3635.459229, "volume": 42227}, "trend_line": 3439.985107, "activity_lines": {"activity_5": 3609.133578, "activity_10": 3637.949592, "activity_20": 3588.034904, "activity_30": 3525.195018}, "trend_signal": 1, "fair_value": 3202.331457, "relative_strength": 6.367342, "rate_of_change": 0.3678762348136334, "market_dynamics": 0.466033, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3660.952184, "high": 3698.941497, "low": 3634.959631, "close": 3657.453369, "volume": 43200}, "trend_line": 3455.609163, "activity_lines": {"activity_5": 3619.530697, "activity_10": 3642.83006, "activity_20": 3600.443278, "activity_30": 3539.225228}, "trend_signal": 1, "fair_value": 3205.546085, "relative_strength": 6.562624, "rate_of_change": 0.45418964076928225, "market_dynamics": 0.065377, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3660.952351, "high": 3722.934385, "low": 3650.955179, "close": 3721.434814, "volume": 64226}, "trend_line": 3472.766178, "activity_lines": {"activity_5": 3655.220475, "activity_10": 3655.889959, "activity_20": 3617.493157, "activity_30": 3556.37527}, "trend_signal": 1, "fair_value": 3209.314945, "relative_strength": 5.077101, "rate_of_change": 0.4964975548654017, "market_dynamics": 0.038547, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3711.937457, "high": 3739.929607, "low": 3701.94051, "close": 3708.938477, "volume": 115154}, "trend_line": 3487.307528, "activity_lines": {"activity_5": 3682.579329, "activity_10": 3663.660476, "activity_20": 3631.634354, "activity_30": 3571.612193}, "trend_signal": 1, "fair_value": 3213.493612, "relative_strength": 4.668668, "rate_of_change": 0.4187252828053765, "market_dynamics": 0.057659, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3678.946979, "high": 3764.92217, "low": 3664.950986, "close": 3757.424316, "volume": 58759}, "trend_line": 3503.23182, "activity_lines": {"activity_5": 3715.836393, "activity_10": 3678.919704, "activity_20": 3648.355737, "activity_30": 3589.039082}, "trend_signal": 1, "fair_value": 3217.673856, "relative_strength": 3.856367, "rate_of_change": 0.45663572461396507, "market_dynamics": 0.110847, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3646.955996, "high": 3723.36562, "low": 3628.961147, "close": 3699.369873, "volume": 47257}, "trend_line": 3516.054769, "activity_lines": {"activity_5": 3716.912337, "activity_10": 3683.887145, "activity_20": 3657.82243, "activity_30": 3601.69315}, "trend_signal": 1, "fair_value": 3221.043235, "relative_strength": 1.899615, "rate_of_change": 0.36603198585927094, "market_dynamics": 0.090823, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3707.368403, "high": 3748.361362, "low": 3699.369534, "close": 3703.368896, "volume": 111651}, "trend_line": 3529.660758, "activity_lines": {"activity_5": 3715.060579, "activity_10": 3690.391837, "activity_20": 3666.185032, "activity_30": 3613.777933}, "trend_signal": 1, "fair_value": 3225.043491, "relative_strength": 1.604844, "rate_of_change": 0.38696749322451, "market_dynamics": 0.075833, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3696.370361, "high": 3711.367573, "low": 3654.377368, "close": 3655.377197, "volume": 136742}, "trend_line": 3541.450448, "activity_lines": {"activity_5": 3694.150553, "activity_10": 3688.41744, "activity_20": 3668.637242, "activity_30": 3621.888671}, "trend_signal": 1, "fair_value": 3228.595204, "relative_strength": 1.107656, "rate_of_change": 0.3340176523559283, "market_dynamics": -0.089087, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3629.381461, "high": 3629.381461, "low": 3558.393821, "close": 3582.889648, "volume": 96402}, "trend_line": 3553.856014, "activity_lines": {"activity_5": 3653.481852, "activity_10": 3673.328498, "activity_20": 3663.374567, "activity_30": 3624.562168}, "trend_signal": 1, "fair_value": 3231.179484, "relative_strength": -2.516074, "rate_of_change": 0.35029619028005404, "market_dynamics": -0.334291, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3626.38232, "high": 3628.742025, "low": 3425.416373, "close": 3418.91748, "volume": 79854}, "trend_line": 3559.584245, "activity_lines": {"activity_5": 3566.559017, "activity_10": 3627.919029, "activity_20": 3642.13886, "activity_30": 3615.856456}, "trend_signal": 1, "fair_value": 3232.139443, "relative_strength": -5.462574, "rate_of_change": 0.1611835419734045, "market_dynamics": -0.5677, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3442.413695, "high": 3442.413695, "low": 3352.42883, "close": 3405.919678, "volume": 398141}, "trend_line": 3561.81342, "activity_lines": {"activity_5": 3497.870703, "activity_10": 3582.802002, "activity_20": 3620.248929, "activity_30": 3605.942613}, "trend_signal": 0, "fair_value": 3232.740679, "relative_strength": -5.181565, "rate_of_change": 0.06262458890054845, "market_dynamics": -0.811433, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3407.419451, "high": 3498.403899, "low": 3404.419962, "close": 3482.406738, "volume": 118903}, "trend_line": 3566.142293, "activity_lines": {"activity_5": 3474.241422, "activity_10": 3555.765159, "activity_20": 3606.110515, "activity_30": 3600.819601}, "trend_signal": 0, "fair_value": 3233.569624, "relative_strength": -3.154351, "rate_of_change": 0.12153564742310198, "market_dynamics": -1.018107, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3507.402345, "high": 3582.389665, "low": 3469.408873, "close": 3471.908447, "volume": 71118}, "trend_line": 3569.85463, "activity_lines": {"activity_5": 3461.843522, "activity_10": 3530.002201, "activity_20": 3590.901316, "activity_30": 3594.739998}, "trend_signal": 0, "fair_value": 3234.049465, "relative_strength": -3.496244, "rate_of_change": 0.10409951973276278, "market_dynamics": -1.080689, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3425.416593, "high": 3508.402321, "low": 3243.447559, "close": 3303.937256, "volume": 97557}, "trend_line": 3570.617179, "activity_lines": {"activity_5": 3405.686475, "activity_10": 3478.235871, "activity_20": 3560.09283, "activity_30": 3577.584038}, "trend_signal": 0, "fair_value": 3233.587067, "relative_strength": -1.22849, "rate_of_change": 0.02136078577519095, "market_dynamics": -1.086222, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3178.458317, "high": 3396.42134, "low": 3168.460021, "close": 3315.435059, "volume": 91581}, "trend_line": 3567.964079, "activity_lines": {"activity_5": 3371.958854, "activity_10": 3435.923708, "activity_20": 3531.960431, "activity_30": 3561.120676}, "trend_signal": 0, "fair_value": 3233.358489, "relative_strength": 0.238385, "rate_of_change": -0.0743036810443799, "market_dynamics": -1.181821, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3378.424407, "high": 3422.416901, "low": 3356.428272, "close": 3410.418945, "volume": 111638}, "trend_line": 3568.727026, "activity_lines": {"activity_5": 3376.791357, "activity_10": 3418.917511, "activity_20": 3515.047855, "activity_30": 3550.956474}, "trend_signal": 0, "fair_value": 3233.927722, "relative_strength": -0.744915, "rate_of_change": 0.02138325899889665, "market_dynamics": -1.159865, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3396.421426, "high": 3492.405115, "low": 3394.421767, "close": 3471.408691, "volume": 115790}, "trend_line": 3570.373299, "activity_lines": {"activity_5": 3401.653825, "activity_10": 3418.254013, "activity_20": 3505.531967, "activity_30": 3544.677871}, "trend_signal": 0, "fair_value": 3235.035222, "relative_strength": -0.67163, "rate_of_change": 0.046130538648820635, "market_dynamics": -1.094425, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3479.407244, "high": 3547.642564, "low": 3470.40872, "close": 3540.396729, "volume": 43169}, "trend_line": 3572.219775, "activity_lines": {"activity_5": 3450.245508, "activity_10": 3434.351252, "activity_20": 3503.755547, "activity_30": 3542.743899}, "trend_signal": 0, "fair_value": 3236.645797, "relative_strength": -0.886559, "rate_of_change": 0.05171660903125542, "market_dynamics": -0.942222, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3521.399994, "high": 3579.390188, "low": 3506.402549, "close": 3546.895752, "volume": 72518}, "trend_line": 3573.516431, "activity_lines": {"activity_5": 3496.437647, "activity_10": 3453.720685, "activity_20": 3503.162632, "activity_30": 3541.110091}, "trend_signal": 0, "fair_value": 3238.704732, "relative_strength": -0.289101, "rate_of_change": 0.03629832657762454, "market_dynamics": -0.7328, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3596.387138, "high": 3645.614882, "low": 3578.390341, "close": 3636.380371, "volume": 90363}, "trend_line": 3576.679557, "activity_lines": {"activity_5": 3556.260758, "activity_10": 3490.014484, "activity_20": 3511.130571, "activity_30": 3545.165829}, "trend_signal": 0, "fair_value": 3241.567855, "relative_strength": 0.590044, "rate_of_change": 0.08851578161387556, "market_dynamics": -0.416774, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3614.384232, "high": 3649.178285, "low": 3572.39138, "close": 3618.383545, "volume": 73562}, "trend_line": 3580.49244, "activity_lines": {"activity_5": 3588.688574, "activity_10": 3519.082262, "activity_20": 3517.044523, "activity_30": 3547.856409}, "trend_signal": 0, "fair_value": 3243.838463, "relative_strength": -0.372335, "rate_of_change": 0.10660398672108541, "market_dynamics": -0.13911, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3653.377448, "high": 3699.369931, "low": 3646.37877, "close": 3671.374512, "volume": 42515}, "trend_line": 3587.288005, "activity_lines": {"activity_5": 3624.915739, "activity_10": 3553.921782, "activity_20": 3528.086547, "activity_30": 3553.719769}, "trend_signal": 0, "fair_value": 3246.083689, "relative_strength": 0.3517, "rate_of_change": 0.18979414462888508, "market_dynamics": 0.132925, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3673.374234, "high": 3709.367861, "low": 3667.375255, "close": 3701.369385, "volume": 56985}, "trend_line": 3592.150911, "activity_lines": {"activity_5": 3657.81014, "activity_10": 3590.779137, "activity_20": 3541.918934, "activity_30": 3561.079858}, "trend_signal": 0, "fair_value": 3248.950306, "relative_strength": 0.311792, "rate_of_change": 0.13555939732807415, "market_dynamics": 0.405365, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3700.369538, "high": 3736.363247, "low": 3684.972259, "close": 3731.864014, "volume": 12683}, "trend_line": 3595.347738, "activity_lines": {"activity_5": 3690.137907, "activity_10": 3629.008953, "activity_20": 3558.751121, "activity_30": 3570.093606}, "trend_signal": 0, "fair_value": 3253.552733, "relative_strength": 0.85261, "rate_of_change": 0.08899478555342234, "market_dynamics": 0.530473, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3753.360425, "high": 3764.358751, "low": 3718.366353, "close": 3726.36499, "volume": 39178}, "trend_line": 3593.829224, "activity_lines": {"activity_5": 3708.301449, "activity_10": 3658.458461, "activity_20": 3574.950422, "activity_30": 3578.546332}, "trend_signal": 0, "fair_value": 3257.854112, "relative_strength": 1.409957, "rate_of_change": -0.042235525202482326, "market_dynamics": 0.631691, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3716.36674, "high": 3738.362991, "low": 3681.972815, "close": 3720.366211, "volume": 34303}, "trend_line": 3593.043815, "activity_lines": {"activity_5": 3718.466423, "activity_10": 3679.345828, "activity_20": 3590.726313, "activity_30": 3586.710009}, "trend_signal": 0, "fair_value": 3261.81922, "relative_strength": 0.866533, "rate_of_change": -0.02185437735201834, "market_dynamics": 0.658806, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3708.368, "high": 3792.353907, "low": 3707.36817, "close": 3793.35376, "volume": 25185}, "trend_line": 3595.591073, "activity_lines": {"activity_5": 3746.161735, "activity_10": 3707.868253, "activity_20": 3613.353416, "activity_30": 3599.633231}, "trend_signal": 1, "fair_value": 3266.09208, "relative_strength": 2.423842, "rate_of_change": 0.07089415356879125, "market_dynamics": 0.663799, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3790.354254, "high": 3793.753594, "low": 3759.359591, "close": 3793.35376, "volume": 18638}, "trend_line": 3600.07111, "activity_lines": {"activity_5": 3765.725098, "activity_10": 3730.537132, "activity_20": 3635.552019, "activity_30": 3612.392114}, "trend_signal": 1, "fair_value": 3270.947766, "relative_strength": 0.965186, "rate_of_change": 0.12459806771802527, "market_dynamics": 0.668246, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3798.352745, "high": 3873.339916, "low": 3798.352745, "close": 3850.84375, "volume": 22589}, "trend_line": 3609.933154, "activity_lines": {"activity_5": 3798.319499, "activity_10": 3759.059517, "activity_20": 3662.568829, "activity_30": 3628.570994}, "trend_signal": 1, "fair_value": 3275.352176, "relative_strength": 1.801237, "rate_of_change": 0.27394025558567286, "market_dynamics": 0.730307, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3859.342359, "high": 3869.140693, "low": 3850.043895, "close": 3873.839844, "volume": 17738}, "trend_line": 3620.228491, "activity_lines": {"activity_5": 3830.647282, "activity_10": 3786.236683, "activity_20": 3690.499771, "activity_30": 3645.597232}, "trend_signal": 1, "fair_value": 3279.612582, "relative_strength": 0.848534, "rate_of_change": 0.2851946715022197, "market_dynamics": 0.84986, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3832.708243, "high": 3884.704368, "low": 3787.711743, "close": 3804.710449, "volume": 61759}, "trend_line": 3625.870199, "activity_lines": {"activity_5": 3830.100277, "activity_10": 3796.527424, "activity_20": 3709.680664, "activity_30": 3657.499294}, "trend_signal": 1, "fair_value": 3283.853606, "relative_strength": -0.508123, "rate_of_change": 0.15583845091616644, "market_dynamics": 0.971536, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3807.710227, "high": 3950.699307, "low": 3804.710456, "close": 3884.704346, "volume": 86790}, "trend_line": 3633.445231, "activity_lines": {"activity_5": 3850.594955, "activity_10": 3817.974747, "activity_20": 3734.58102, "activity_30": 3674.198271}, "trend_signal": 1, "fair_value": 3287.851578, "relative_strength": 1.144665, "rate_of_change": 0.20891624863155206, "market_dynamics": 1.171728, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3875.705046, "high": 3884.704362, "low": 3842.707443, "close": 3834.708008, "volume": 90193}, "trend_line": 3637.221004, "activity_lines": {"activity_5": 3848.334147, "activity_10": 3826.453103, "activity_20": 3752.804117, "activity_30": 3687.182966}, "trend_signal": 1, "fair_value": 3291.295265, "relative_strength": -0.709798, "rate_of_change": 0.1039171574071222, "market_dynamics": 1.24174, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3843.707535, "high": 3906.702653, "low": 3827.70863, "close": 3903.702881, "volume": 71524}, "trend_line": 3643.713151, "activity_lines": {"activity_5": 3866.314681, "activity_10": 3845.051643, "activity_20": 3775.870537, "activity_30": 3704.375346}, "trend_signal": 1, "fair_value": 3295.312538, "relative_strength": -0.975365, "rate_of_change": 0.17849195836217413, "market_dynamics": 1.298405, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3874.705141, "high": 3961.698406, "low": 3870.705446, "close": 3956.69873, "volume": 78394}, "trend_line": 3650.355632, "activity_lines": {"activity_5": 3898.436556, "activity_10": 3870.161448, "activity_20": 3801.128154, "activity_30": 3724.567964}, "trend_signal": 1, "fair_value": 3299.797632, "relative_strength": 1.697621, "rate_of_change": 0.1822997784053573, "market_dynamics": 1.360164, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3965.698052, "high": 4027.693397, "low": 3964.698128, "close": 3989.696289, "volume": 80593}, "trend_line": 3660.033179, "activity_lines": {"activity_5": 3936.033691, "activity_10": 3897.082923, "activity_20": 3826.474759, "activity_30": 3746.460909}, "trend_signal": 1, "fair_value": 3304.273265, "relative_strength": 2.163408, "rate_of_change": 0.2651124431593528, "market_dynamics": 1.320564, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4022.693899, "high": 4045.751044, "low": 3984.996816, "close": 4024.193604, "volume": 29922}, "trend_line": 3670.727336, "activity_lines": {"activity_5": 3972.797542, "activity_10": 3925.379728, "activity_20": 3852.34836, "activity_30": 3769.95513}, "trend_signal": 1, "fair_value": 3309.43763, "relative_strength": 2.106116, "rate_of_change": 0.29218743320031265, "market_dynamics": 1.301786, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4023.6938, "high": 4121.686409, "low": 4016.494397, "close": 4120.186523, "volume": 52278}, "trend_line": 3686.22098, "activity_lines": {"activity_5": 4032.259749, "activity_10": 3966.932702, "activity_20": 3884.731834, "activity_30": 3798.952497}, "trend_signal": 1, "fair_value": 3315.620872, "relative_strength": 5.12846, "rate_of_change": 0.4220864853689621, "market_dynamics": 1.291193, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4135.685059, "high": 4154.683733, "low": 4092.688578, "close": 4108.1875, "volume": 85825}, "trend_line": 3703.730908, "activity_lines": {"activity_5": 4068.690381, "activity_10": 4000.361621, "activity_20": 3913.21164, "activity_30": 3826.176144}, "trend_signal": 1, "fair_value": 3322.127532, "relative_strength": 3.906851, "rate_of_change": 0.4750102637634043, "market_dynamics": 1.28895, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4114.686796, "high": 4165.38333, "low": 4112.686772, "close": 4172.182617, "volume": 64675}, "trend_line": 3728.839746, "activity_lines": {"activity_5": 4112.82041, "activity_10": 4040.747039, "activity_20": 3945.113401, "activity_30": 3856.398834}, "trend_signal": 1, "fair_value": 3328.919513, "relative_strength": 3.142383, "rate_of_change": 0.6779336464689001, "market_dynamics": 1.267322, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4200.680062, "high": 4218.67906, "low": 4136.685059, "close": 4136.685059, "volume": 55612}, "trend_line": 3753.198592, "activity_lines": {"activity_5": 4130.752328, "activity_10": 4069.253942, "activity_20": 3971.083003, "activity_30": 3882.711435}, "trend_signal": 1, "fair_value": 3336.00919, "relative_strength": 2.892977, "rate_of_change": 0.6532553732331967, "market_dynamics": 1.270968, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4148.684367, "high": 4219.678959, "low": 4099.687697, "close": 4108.687012, "volume": 180256}, "trend_line": 3774.074601, "activity_lines": {"activity_5": 4129.552311, "activity_10": 4086.634388, "activity_20": 3991.918022, "activity_30": 3905.646172}, "trend_signal": 1, "fair_value": 3342.595919, "relative_strength": 2.921022, "rate_of_change": 0.5562191418406993, "market_dynamics": 1.308267, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4128.685876, "high": 7828.634277, "low": 4104.6875, "close": 7828.634277, "volume": 109894}, "trend_line": 3919.298796, "activity_lines": {"activity_5": 5362.701823, "activity_10": 4776.296471, "activity_20": 4364.951293, "activity_30": 4167.230667}, "trend_signal": 1, "fair_value": 3372.778652, "relative_strength": 86.929359, "rate_of_change": 3.8479418229178837, "market_dynamics": 1.387046, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4194.680804, "high": 4284.673879, "low": 4174.682325, "close": 4236.677734, "volume": 43356}, "trend_line": 3950.390145, "activity_lines": {"activity_5": 5151.302637, "activity_10": 4740.258705, "activity_20": 4376.239822, "activity_30": 4187.706728}, "trend_signal": 1, "fair_value": 3379.285876, "relative_strength": 0.362349, "rate_of_change": 0.7932885604876911, "market_dynamics": 1.041025, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4248.676343, "high": 4253.675962, "low": 4126.286239, "close": 4127.686035, "volume": 71633}, "trend_line": 3977.465177, "activity_lines": {"activity_5": 4895.006868, "activity_10": 4678.350177, "activity_20": 4374.744314, "activity_30": 4199.145172}, "trend_signal": 1, "fair_value": 3384.867043, "relative_strength": -1.807619, "rate_of_change": 0.6853761528913543, "market_dynamics": 0.722906, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4218.678794, "high": 4338.669885, "low": 4178.682039, "close": 4241.677246, "volume": 40309}, "trend_line": 4005.173787, "activity_lines": {"activity_5": 4679.674609, "activity_10": 4634.058465, "activity_20": 4382.194059, "activity_30": 4216.191112}, "trend_signal": 1, "fair_value": 3391.643315, "relative_strength": 0.8002, "rate_of_change": 0.6966399142908231, "market_dynamics": 0.271817, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4265.675305, "high": 4299.67282, "low": 4176.681947, "close": 4206.179688, "volume": 87709}, "trend_line": 4029.666154, "activity_lines": {"activity_5": 4445.510352, "activity_10": 4578.731179, "activity_20": 4383.780651, "activity_30": 4229.159235}, "trend_signal": 1, "fair_value": 3397.987067, "relative_strength": 1.689882, "rate_of_change": 0.6115182087603089, "market_dynamics": -0.224421, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4248.676669, "high": 4383.666237, "low": 4235.677658, "close": 4380.166504, "volume": 111654}, "trend_line": 4057.65848, "activity_lines": {"activity_5": 4262.842188, "activity_10": 4551.729022, "activity_20": 4399.971579, "activity_30": 4251.772161}, "trend_signal": 1, "fair_value": 3405.827239, "relative_strength": 3.931915, "rate_of_change": 0.6946562055075903, "market_dynamics": -0.229072, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4375.666865, "high": 4399.365365, "low": 4320.471023, "close": 4394.665527, "volume": 46821}, "trend_line": 4085.917472, "activity_lines": {"activity_5": 4314.904883, "activity_10": 4522.636142, "activity_20": 4414.749019, "activity_30": 4273.514551}, "trend_signal": 1, "fair_value": 3414.458541, "relative_strength": 4.819356, "rate_of_change": 0.6964359405624505, "market_dynamics": -0.337355, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4401.664842, "high": 4467.659914, "low": 4365.667596, "close": 4413.164063, "volume": 35975}, "trend_line": 4111.810262, "activity_lines": {"activity_5": 4362.601237, "activity_10": 4491.69794, "activity_20": 4428.698597, "activity_30": 4294.627234}, "trend_signal": 1, "fair_value": 3423.720853, "relative_strength": 5.379611, "rate_of_change": 0.6337081005046761, "market_dynamics": -0.384561, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4432.662782, "high": 4467.359994, "low": 4389.665901, "close": 4462.660156, "volume": 53202}, "trend_line": 4139.952816, "activity_lines": {"activity_5": 4407.764421, "activity_10": 4465.377548, "activity_20": 4444.793878, "activity_30": 4317.262711}, "trend_signal": 1, "fair_value": 3433.041031, "relative_strength": 3.835682, "rate_of_change": 0.6844322137157995, "market_dynamics": -0.450998, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4461.66029, "high": 4486.175431, "low": 4449.661204, "close": 4476.65918, "volume": 23670}, "trend_line": 4166.795638, "activity_lines": {"activity_5": 4442.861751, "activity_10": 4435.675613, "activity_20": 4459.089306, "activity_30": 4338.985702}, "trend_signal": 1, "fair_value": 3442.297218, "relative_strength": 4.368754, "rate_of_change": 0.6483847327017366, "market_dynamics": -0.573173, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4487.658235, "high": 4493.657778, "low": 4444.129276, "close": 4436.162109, "volume": 78781}, "trend_line": 4191.288729, "activity_lines": {"activity_5": 4446.428092, "activity_10": 4391.92017, "activity_20": 4466.709037, "activity_30": 4356.364184}, "trend_signal": 1, "fair_value": 3450.813401, "relative_strength": 2.572009, "rate_of_change": 0.5878159892611532, "market_dynamics": -0.518496, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4486.658311, "high": 4534.655007, "low": 4448.461036, "close": 4531.155273, "volume": 230614}, "trend_line": 4217.931771, "activity_lines": {"activity_5": 4477.925781, "activity_10": 4427.117525, "activity_20": 4480.511669, "activity_30": 4378.291058}, "trend_signal": 1, "fair_value": 3459.583017, "relative_strength": 2.954241, "rate_of_change": 0.6356766074275313, "market_dynamics": -0.350349, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4522.655699, "high": 4588.650491, "low": 4517.656079, "close": 4577.151367, "volume": 36105}, "trend_line": 4246.291317, "activity_lines": {"activity_5": 4515.656185, "activity_10": 4465.323668, "activity_20": 4495.707013, "activity_30": 4401.466516}, "trend_signal": 1, "fair_value": 3468.788397, "relative_strength": 2.830654, "rate_of_change": 0.6723566795220357, "market_dynamics": -0.334138, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4556.653295, "high": 4576.405698, "low": 4533.654729, "close": 4551.15332, "volume": 85477}, "trend_line": 4273.98422, "activity_lines": {"activity_5": 4533.788086, "activity_10": 4490.630797, "activity_20": 4505.471816, "activity_30": 4421.135032}, "trend_signal": 1, "fair_value": 3477.417178, "relative_strength": 3.116126, "rate_of_change": 0.6521668188221508, "market_dynamics": -0.234559, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4559.652691, "high": 4578.651261, "low": 4469.659743, "close": 4432.162598, "volume": 19501}, "trend_line": 4295.277848, "activity_lines": {"activity_5": 4506.356868, "activity_10": 4488.676411, "activity_20": 4501.230564, "activity_30": 4431.340089}, "trend_signal": 1, "fair_value": 3485.018123, "relative_strength": -0.368157, "rate_of_change": 0.49821494193535987, "market_dynamics": -0.332743, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4347.668918, "high": 4495.657822, "low": 4337.970438, "close": 4466.660156, "volume": 15208}, "trend_line": 4317.721395, "activity_lines": {"activity_5": 4493.391276, "activity_10": 4488.885529, "activity_20": 4498.332085, "activity_30": 4442.397012}, "trend_signal": 1, "fair_value": 3492.929888, "relative_strength": -1.033511, "rate_of_change": 0.5225167682796165, "market_dynamics": -0.336024, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4482.0, "high": 4614.0, "low": 4457.897949, "close": 4523.5, "volume": 18111}, "trend_line": 4340.14327, "activity_lines": {"activity_5": 4497.339095, "activity_10": 4497.856552, "activity_20": 4499.197049, "activity_30": 4455.673051}, "trend_signal": 1, "fair_value": 3501.398198, "relative_strength": -0.548295, "rate_of_change": 0.5192987909309049, "market_dynamics": -0.164622, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4545.0, "high": 4663.0, "low": 4508.399902, "close": 4644.0, "volume": 29806}, "trend_line": 4365.815275, "activity_lines": {"activity_5": 4541.963932, "activity_10": 4526.39422, "activity_20": 4509.560526, "activity_30": 4475.276711}, "trend_signal": 1, "fair_value": 3511.167449, "relative_strength": -0.251462, "rate_of_change": 0.5915013261762753, "market_dynamics": -0.011222, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4657.0, "high": 4751.5, "low": 4631.5, "close": 4742.0, "volume": 20849}, "trend_line": 4397.05826, "activity_lines": {"activity_5": 4614.798861, "activity_10": 4568.553054, "activity_20": 4527.010586, "activity_30": 4499.546693}, "trend_signal": 1, "fair_value": 3521.170928, "relative_strength": -0.357642, "rate_of_change": 0.7156277357612173, "market_dynamics": 0.318489, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4755.0, "high": 4767.0, "low": 4629.600098, "close": 4679.0, "volume": 17754}, "trend_line": 4423.534782, "activity_lines": {"activity_5": 4653.910677, "activity_10": 4594.178436, "activity_20": 4535.578195, "activity_30": 4517.736483}, "trend_signal": 1, "fair_value": 3531.600156, "relative_strength": 4.020947, "rate_of_change": 0.6021417146289968, "market_dynamics": 0.360275, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4620.0, "high": 4653.921875, "low": 4576.0, "close": 4595.5, "volume": 8760}, "trend_line": 4448.894515, "activity_lines": {"activity_5": 4648.733333, "activity_10": 4600.943075, "activity_20": 4533.477646, "activity_30": 4528.831013}, "trend_signal": 1, "fair_value": 3542.298097, "relative_strength": 2.160178, "rate_of_change": 0.5732911404515827, "market_dynamics": 0.261041, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4600.0, "high": 4635.5, "low": 4421.5, "close": 4426.0, "volume": 16577}, "trend_line": 4466.304419, "activity_lines": {"activity_5": 4578.466667, "activity_10": 4573.99248, "activity_20": 4530.630118, "activity_30": 4527.353948}, "trend_signal": 1, "fair_value": 3551.970362, "relative_strength": 1.599867, "rate_of_change": 0.3913310136102451, "market_dynamics": -0.054822, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4442.0, "high": 4494.799805, "low": 4359.994141, "close": 4447.5, "volume": 182223}, "trend_line": 4482.664461, "activity_lines": {"activity_5": 4521.866667, "activity_10": 4552.862891, "activity_20": 4528.928674, "activity_30": 4526.140759}, "trend_signal": 1, "fair_value": 3560.976475, "relative_strength": 1.389647, "rate_of_change": 0.36629930397049026, "market_dynamics": -0.298948, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4499.0, "high": 4587.5, "low": 4471.799805, "close": 4594.5, "volume": 39706}, "trend_line": 4502.824585, "activity_lines": {"activity_5": 4527.366667, "activity_10": 4560.817871, "activity_20": 4539.704306, "activity_30": 4533.355955}, "trend_signal": 1, "fair_value": 3570.912084, "relative_strength": -0.096435, "rate_of_change": 0.4497352897009526, "market_dynamics": -0.455378, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4599.0, "high": 4681.0, "low": 4593.0, "close": 4644.5, "volume": 45056}, "trend_line": 4523.501465, "activity_lines": {"activity_5": 4559.366667, "activity_10": 4577.075639, "activity_20": 4553.561735, "activity_30": 4542.496305}, "trend_signal": 1, "fair_value": 3580.594853, "relative_strength": -0.668265, "rate_of_change": 0.45919799027658503, "market_dynamics": -0.453204, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4637.0, "high": 4750.539063, "low": 4635.304199, "close": 4748.5, "volume": 17656}, "trend_line": 4544.445247, "activity_lines": {"activity_5": 4628.333333, "activity_10": 4608.381818, "activity_20": 4575.236686, "activity_30": 4557.012339}, "trend_signal": 1, "fair_value": 3591.030773, "relative_strength": 0.772059, "rate_of_change": 0.46299934159520323, "market_dynamics": -0.217906, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4770.0, "high": 4790.0, "low": 4707.600098, "close": 4711.0, "volume": 12230}, "trend_line": 4564.538997, "activity_lines": {"activity_5": 4674.6, "activity_10": 4627.745455, "activity_20": 4591.58624, "activity_30": 4567.757807}, "trend_signal": 1, "fair_value": 3601.501775, "relative_strength": 2.570415, "rate_of_change": 0.44216067985998564, "market_dynamics": -0.12565, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4718.0, "high": 4750.0, "low": 4654.0, "close": 4737.0, "volume": 14290}, "trend_line": 4583.366243, "activity_lines": {"activity_5": 4710.533333, "activity_10": 4648.427273, "activity_20": 4608.905629, "activity_30": 4578.884324}, "trend_signal": 0, "fair_value": 3612.168269, "relative_strength": 3.085174, "rate_of_change": 0.412467633913847, "market_dynamics": 0.01302, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4736.0, "high": 4744.254883, "low": 4674.0, "close": 4694.5, "volume": 26284}, "trend_line": 4601.960075, "activity_lines": {"activity_5": 4713.0, "activity_10": 4659.690909, "activity_20": 4620.635324, "activity_30": 4586.054243}, "trend_signal": 0, "fair_value": 3622.562328, "relative_strength": 3.268391, "rate_of_change": 0.405680694367316, "market_dynamics": 0.069085, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4698.0, "high": 4768.0, "low": 4694.0, "close": 4740.5, "volume": 54013}, "trend_line": 4623.020508, "activity_lines": {"activity_5": 4724.133333, "activity_10": 4680.181818, "activity_20": 4635.641971, "activity_30": 4594.992303}, "trend_signal": 0, "fair_value": 3633.244851, "relative_strength": 4.456751, "rate_of_change": 0.4576404978915348, "market_dynamics": 0.123183, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4709.0, "high": 4815.5, "low": 4709.0, "close": 4798.5, "volume": 59219}, "trend_line": 4522.016032, "activity_lines": {"activity_5": 4748.2, "activity_10": 4710.1, "activity_20": 4654.916044, "activity_30": 4606.313561}, "trend_signal": 1, "fair_value": 3644.705961, "relative_strength": 2.805177, "rate_of_change": -2.1848156594852632, "market_dynamics": 0.261287, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4825.0, "high": 4838.0, "low": 4762.0, "close": 4805.0, "volume": 8687}, "trend_line": 4540.960107, "activity_lines": {"activity_5": 4771.1, "activity_10": 4737.509091, "activity_20": 4673.083745, "activity_30": 4624.570591}, "trend_signal": 1, "fair_value": 3656.11905, "relative_strength": 3.316161, "rate_of_change": 0.4189298504459488, "market_dynamics": 0.269693, "expectation": {"probability": 52.7142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92af6c92-f5e4-4cea-8092-1d9346e063f1/", "share_image": "https://sharemaestro.com/terminal/92af6c92-f5e4-4cea-8092-1d9346e063f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}