{"ticker": {"uuid": "92afdc2c-fb4a-4836-8e00-b5eb3db7f1f5", "symbol": "G2DI33", "name": "G2D Investments, Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G2DI33 fell 12.33%, moving from 1.46 to 1.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.58 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.28"}, {"label": "12-Week Change", "value": "-12.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.58"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.17, "close": 1.28, "volume": 373936}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.266, "activity_10": 1.300909, "activity_20": 1.375714, "activity_30": 1.437075}, "trend_signal": 0, "fair_value": 1.870705, "relative_strength": -26.577233, "rate_of_change": -0.985761010786205, "market_dynamics": -1.309869, "expectation": {"probability": 44.1234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.09, "high": 2.37, "low": 2.09, "close": 2.3, "volume": 132487}, "trend_line": 2.161667, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.061455, "activity_20": 2.017143, "activity_30": 2.056194}, "trend_signal": 0, "fair_value": 4.306852, "relative_strength": -19.846455, "rate_of_change": -1.338795070743945, "market_dynamics": 0.995459, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.15, "close": 2.22, "volume": 263007}, "trend_line": 2.143667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.097818, "activity_20": 2.037905, "activity_30": 2.059957}, "trend_signal": 0, "fair_value": 4.287706, "relative_strength": -22.868091, "rate_of_change": -0.8326906965781407, "market_dynamics": 1.054022, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.12, "close": 2.16, "volume": 209295}, "trend_line": 2.130333, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.118, "activity_20": 2.051619, "activity_30": 2.061011}, "trend_signal": 0, "fair_value": 4.268364, "relative_strength": -24.127688, "rate_of_change": -0.6220182519020165, "market_dynamics": 1.137292, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.02, "close": 2.04, "volume": 251191}, "trend_line": 2.108333, "activity_lines": {"activity_5": 2.146, "activity_10": 2.113455, "activity_20": 2.053667, "activity_30": 2.055183}, "trend_signal": 0, "fair_value": 4.248288, "relative_strength": -26.978061, "rate_of_change": -1.0327023991084867, "market_dynamics": 1.030174, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.01, "close": 2.09, "volume": 234644}, "trend_line": 2.094, "activity_lines": {"activity_5": 2.122, "activity_10": 2.116364, "activity_20": 2.060571, "activity_30": 2.054}, "trend_signal": 0, "fair_value": 4.229018, "relative_strength": -24.86605, "rate_of_change": -0.6798261944389312, "market_dynamics": 0.992033, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.08, "high": 2.19, "low": 2.05, "close": 2.06, "volume": 183444}, "trend_line": 2.088667, "activity_lines": {"activity_5": 2.088, "activity_10": 2.110909, "activity_20": 2.064286, "activity_30": 2.051806}, "trend_signal": 0, "fair_value": 4.209823, "relative_strength": -24.405967, "rate_of_change": -0.25468003820438445, "market_dynamics": 0.865487, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.07, "high": 2.12, "low": 2.05, "close": 2.06, "volume": 188236}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.07, "activity_10": 2.102909, "activity_20": 2.067476, "activity_30": 2.049957}, "trend_signal": 0, "fair_value": 4.190965, "relative_strength": -25.17448, "rate_of_change": -0.989482765802303, "market_dynamics": 0.739231, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.06, "close": 2.11, "volume": 346172}, "trend_line": 2.052667, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.104727, "activity_20": 2.074905, "activity_30": 2.052667}, "trend_signal": 0, "fair_value": 4.17287, "relative_strength": -22.558284, "rate_of_change": -0.7414410058027099, "market_dynamics": 0.815535, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.11, "close": 2.14, "volume": 400549}, "trend_line": 2.045667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.109455, "activity_20": 2.084524, "activity_30": 2.058301}, "trend_signal": 1, "fair_value": 4.155345, "relative_strength": -20.227027, "rate_of_change": -0.34101975624882735, "market_dynamics": 0.868872, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.13, "high": 2.36, "low": 2.13, "close": 2.16, "volume": 203198}, "trend_line": 2.037667, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.115455, "activity_20": 2.095, "activity_30": 2.065677}, "trend_signal": 1, "fair_value": 4.138291, "relative_strength": -17.843883, "rate_of_change": -0.3910704919226838, "market_dynamics": 0.905624, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.11, "close": 2.14, "volume": 224083}, "trend_line": 2.040667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.116545, "activity_20": 2.10281, "activity_30": 2.07228}, "trend_signal": 1, "fair_value": 4.121356, "relative_strength": -16.020711, "rate_of_change": 0.14722719659297195, "market_dynamics": 0.881819, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.11, "close": 2.17, "volume": 269382}, "trend_line": 2.048333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.126, "activity_20": 2.112429, "activity_30": 2.080624}, "trend_signal": 1, "fair_value": 4.104958, "relative_strength": -14.229255, "rate_of_change": 0.37566148715101244, "market_dynamics": 0.869965, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.11, "close": 2.11, "volume": 201385}, "trend_line": 2.048333, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.125455, "activity_20": 2.11519, "activity_30": 2.084602}, "trend_signal": 1, "fair_value": 4.088333, "relative_strength": -16.789154, "rate_of_change": 0.0, "market_dynamics": 0.642914, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.0, "close": 2.16, "volume": 197112}, "trend_line": 2.051667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.134909, "activity_20": 2.12219, "activity_30": 2.091806}, "trend_signal": 1, "fair_value": 4.072397, "relative_strength": -12.073916, "rate_of_change": 0.16276650329805606, "market_dynamics": 0.495322, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.12, "close": 2.3, "volume": 320445}, "trend_line": 2.061, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.167636, "activity_20": 2.141524, "activity_30": 2.107828}, "trend_signal": 1, "fair_value": 4.057869, "relative_strength": -8.269892, "rate_of_change": 0.4548983826322602, "market_dynamics": 0.581129, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.19, "close": 2.43, "volume": 331572}, "trend_line": 2.077, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.220182, "activity_20": 2.171476, "activity_30": 2.131634}, "trend_signal": 1, "fair_value": 4.044634, "relative_strength": -0.260092, "rate_of_change": 0.776322173702087, "market_dynamics": 0.693238, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.14, "close": 2.31, "volume": 314315}, "trend_line": 2.089, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.244182, "activity_20": 2.187571, "activity_30": 2.146667}, "trend_signal": 1, "fair_value": 4.030645, "relative_strength": -5.053586, "rate_of_change": 0.5777563793933563, "market_dynamics": 0.941158, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.15, "close": 2.2, "volume": 249177}, "trend_line": 2.096667, "activity_lines": {"activity_5": 2.286, "activity_10": 2.243636, "activity_20": 2.19219, "activity_30": 2.153828}, "trend_signal": 1, "fair_value": 4.016, "relative_strength": -6.98757, "rate_of_change": 0.36701771182384346, "market_dynamics": 1.086938, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.1, "close": 2.1, "volume": 97019}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.226, "activity_10": 2.223273, "activity_20": 2.18619, "activity_30": 2.154043}, "trend_signal": 1, "fair_value": 4.000794, "relative_strength": -11.226852, "rate_of_change": 0.28616847596684564, "market_dynamics": 0.821147, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.95, "close": 2.06, "volume": 270402}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.196364, "activity_20": 2.175952, "activity_30": 2.15129}, "trend_signal": 1, "fair_value": 3.985512, "relative_strength": -9.780252, "rate_of_change": 0.09511729627184067, "market_dynamics": 0.421115, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.89, "close": 1.94, "volume": 333949}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.149455, "activity_20": 2.154429, "activity_30": 2.140667}, "trend_signal": 0, "fair_value": 3.969531, "relative_strength": -13.240339, "rate_of_change": 0.03164396077858556, "market_dynamics": -0.047503, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.84, "close": 1.84, "volume": 268145}, "trend_line": 2.102333, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.088, "activity_20": 2.125095, "activity_30": 2.123548}, "trend_signal": 0, "fair_value": 3.953023, "relative_strength": -20.081285, "rate_of_change": -0.14249527271933293, "market_dynamics": -0.543282, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.78, "close": 1.92, "volume": 323748}, "trend_line": 2.099667, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.047091, "activity_20": 2.10519, "activity_30": 2.111785}, "trend_signal": 0, "fair_value": 3.937385, "relative_strength": -17.305051, "rate_of_change": -0.12681149941515513, "market_dynamics": -0.678191, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.88, "close": 1.9, "volume": 242553}, "trend_line": 2.098, "activity_lines": {"activity_5": 1.909333, "activity_10": 2.006, "activity_20": 2.084524, "activity_30": 2.098903}, "trend_signal": 0, "fair_value": 3.921832, "relative_strength": -20.253281, "rate_of_change": -0.07939354192832992, "market_dynamics": -0.901083, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.89, "close": 2.0, "volume": 154957}, "trend_line": 2.100333, "activity_lines": {"activity_5": 1.932, "activity_10": 1.987818, "activity_20": 2.074048, "activity_30": 2.092581}, "trend_signal": 0, "fair_value": 3.907273, "relative_strength": -15.733949, "rate_of_change": 0.11120114394662253, "market_dynamics": -0.959038, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.96, "close": 1.98, "volume": 220921}, "trend_line": 2.102333, "activity_lines": {"activity_5": 1.952, "activity_10": 1.971455, "activity_20": 2.062095, "activity_30": 2.084817}, "trend_signal": 0, "fair_value": 3.892782, "relative_strength": -17.517193, "rate_of_change": 0.09522299559164094, "market_dynamics": -0.861669, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.91, "close": 1.91, "volume": 173241}, "trend_line": 2.096, "activity_lines": {"activity_5": 1.946, "activity_10": 1.950545, "activity_20": 2.043857, "activity_30": 2.072409}, "trend_signal": 0, "fair_value": 3.877985, "relative_strength": -19.106512, "rate_of_change": -0.3012367688658124, "market_dynamics": -0.915397, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.89, "close": 1.99, "volume": 144852}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.962, "activity_10": 1.951455, "activity_20": 2.033952, "activity_30": 2.06557}, "trend_signal": 0, "fair_value": 3.864, "relative_strength": -17.186461, "rate_of_change": 0.03182251908396819, "market_dynamics": -0.827797, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.94, "close": 2.1, "volume": 284392}, "trend_line": 2.099667, "activity_lines": {"activity_5": 2.01, "activity_10": 1.976182, "activity_20": 2.035095, "activity_30": 2.065785}, "trend_signal": 0, "fair_value": 3.851029, "relative_strength": -13.515405, "rate_of_change": 0.1430842379834334, "market_dynamics": -0.625906, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.98, "close": 2.09, "volume": 170146}, "trend_line": 2.099667, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.999091, "activity_20": 2.035476, "activity_30": 2.065161}, "trend_signal": 0, "fair_value": 3.838175, "relative_strength": -14.143365, "rate_of_change": 0.0, "market_dynamics": -0.583032, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.01, "close": 2.12, "volume": 170982}, "trend_line": 2.093667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.026909, "activity_20": 2.039048, "activity_30": 2.066473}, "trend_signal": 0, "fair_value": 3.825725, "relative_strength": -10.962455, "rate_of_change": -0.28575959902214143, "market_dynamics": -0.354428, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.12, "high": 2.27, "low": 2.02, "close": 2.22, "volume": 209704}, "trend_line": 2.093667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.069636, "activity_20": 2.052238, "activity_30": 2.074624}, "trend_signal": 0, "fair_value": 3.814173, "relative_strength": -5.553542, "rate_of_change": 0.0, "market_dynamics": 0.045747, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.02, "close": 2.05, "volume": 144581}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.118, "activity_10": 2.074545, "activity_20": 2.049, "activity_30": 2.071806}, "trend_signal": 0, "fair_value": 3.801571, "relative_strength": -10.28463, "rate_of_change": -0.1751472416578227, "market_dynamics": 0.127458, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.92, "close": 1.98, "volume": 178575}, "trend_line": 2.088, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.064364, "activity_20": 2.039381, "activity_30": 2.06471}, "trend_signal": 0, "fair_value": 3.788652, "relative_strength": -14.067781, "rate_of_change": -0.09569377990429569, "market_dynamics": 0.313121, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.92, "close": 1.97, "volume": 117582}, "trend_line": 2.084, "activity_lines": {"activity_5": 2.032, "activity_10": 2.050909, "activity_20": 2.029667, "activity_30": 2.057097}, "trend_signal": 0, "fair_value": 3.775845, "relative_strength": -12.930761, "rate_of_change": -0.1915708812260538, "market_dynamics": 0.350154, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.89, "volume": 311373}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.023455, "activity_20": 2.013905, "activity_30": 2.044581}, "trend_signal": 0, "fair_value": 3.762657, "relative_strength": -16.631088, "rate_of_change": -0.2719289827255214, "market_dynamics": 0.2356, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.83, "close": 1.85, "volume": 96407}, "trend_line": 2.071333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.990364, "activity_20": 1.996905, "activity_30": 2.029849}, "trend_signal": 0, "fair_value": 3.749375, "relative_strength": -18.475456, "rate_of_change": -0.3368083940350327, "market_dynamics": 0.028027, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.83, "close": 1.87, "volume": 182420}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.962, "activity_20": 1.984, "activity_30": 2.01686}, "trend_signal": 0, "fair_value": 3.736414, "relative_strength": -17.678932, "rate_of_change": -0.38622471616104254, "market_dynamics": -0.082094, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.87, "high": 2.04, "low": 1.87, "close": 1.94, "volume": 213022}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.948545, "activity_20": 1.979333, "activity_30": 2.008903}, "trend_signal": 0, "fair_value": 3.72411, "relative_strength": -14.085799, "rate_of_change": -0.32306951907423864, "market_dynamics": -0.123931, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.92, "close": 1.95, "volume": 254448}, "trend_line": 2.049667, "activity_lines": {"activity_5": 1.914, "activity_10": 1.939818, "activity_20": 1.976381, "activity_30": 2.002022}, "trend_signal": 0, "fair_value": 3.712041, "relative_strength": -11.854127, "rate_of_change": -0.3403565088563252, "market_dynamics": -0.188219, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.91, "close": 1.96, "volume": 296577}, "trend_line": 2.043667, "activity_lines": {"activity_5": 1.934, "activity_10": 1.935455, "activity_20": 1.974905, "activity_30": 1.996237}, "trend_signal": 0, "fair_value": 3.700203, "relative_strength": -10.840965, "rate_of_change": -0.29273047768246174, "market_dynamics": 0.052231, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.79, "close": 1.93, "volume": 1376791}, "trend_line": 2.035667, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.928545, "activity_20": 1.970476, "activity_30": 1.988903}, "trend_signal": 0, "fair_value": 3.688322, "relative_strength": -11.910046, "rate_of_change": -0.39145320641767994, "market_dynamics": 0.144296, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.9, "close": 1.92, "volume": 113138}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.925091, "activity_20": 1.964667, "activity_30": 1.981441}, "trend_signal": 0, "fair_value": 3.676533, "relative_strength": -12.729209, "rate_of_change": -0.3111510870884228, "market_dynamics": -0.040093, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.87, "close": 1.93, "volume": 156283}, "trend_line": 2.021667, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.925818, "activity_20": 1.95981, "activity_30": 1.975032}, "trend_signal": 0, "fair_value": 3.664967, "relative_strength": -10.976741, "rate_of_change": -0.3777595889881036, "market_dynamics": -0.243946, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.88, "close": 1.88, "volume": 312237}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.918364, "activity_20": 1.950048, "activity_30": 1.965892}, "trend_signal": 0, "fair_value": 3.653224, "relative_strength": -12.314714, "rate_of_change": -0.6924978248148578, "market_dynamics": -0.527043, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.8, "close": 1.92, "volume": 335216}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.919818, "activity_20": 1.944667, "activity_30": 1.960237}, "trend_signal": 0, "fair_value": 3.641895, "relative_strength": -9.519448, "rate_of_change": -0.8467539686611437, "market_dynamics": -0.684563, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.85, "close": 1.94, "volume": 198424}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.924364, "activity_20": 1.941476, "activity_30": 1.956968}, "trend_signal": 0, "fair_value": 3.630844, "relative_strength": -9.266076, "rate_of_change": -0.6195913229083553, "market_dynamics": -0.503466, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.94, "high": 2.26, "low": 1.87, "close": 2.15, "volume": 225867}, "trend_line": 1.976667, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.965455, "activity_20": 1.958143, "activity_30": 1.968043}, "trend_signal": 0, "fair_value": 3.62129, "relative_strength": -0.82338, "rate_of_change": -0.08421231410485219, "market_dynamics": -0.047293, "expectation": {"probability": 45.8041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.05, "close": 2.1, "volume": 140747}, "trend_line": 1.976667, "activity_lines": {"activity_5": 2.042667, "activity_10": 1.992364, "activity_20": 1.969286, "activity_30": 1.976}, "trend_signal": 0, "fair_value": 3.611538, "relative_strength": -2.115724, "rate_of_change": 0.0, "market_dynamics": 0.431784, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.97, "close": 2.16, "volume": 257716}, "trend_line": 1.98, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.027273, "activity_20": 1.986143, "activity_30": 1.987828}, "trend_signal": 1, "fair_value": 3.582372, "relative_strength": 0.35523, "rate_of_change": 0.16861717223993877, "market_dynamics": 0.88225, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.16, "high": 2.78, "low": 2.13, "close": 2.65, "volume": 423289}, "trend_line": 2.003667, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.147455, "activity_20": 2.049333, "activity_30": 2.031054}, "trend_signal": 1, "fair_value": 3.55859, "relative_strength": 26.466711, "rate_of_change": 1.1953030303030356, "market_dynamics": 1.243069, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.31, "close": 2.77, "volume": 161421}, "trend_line": 2.034667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.276909, "activity_20": 2.121429, "activity_30": 2.080495}, "trend_signal": 1, "fair_value": 3.536987, "relative_strength": 33.954688, "rate_of_change": 1.5471632761331944, "market_dynamics": 1.249454, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.35, "close": 2.44, "volume": 11397237}, "trend_line": 2.052, "activity_lines": {"activity_5": 2.51, "activity_10": 2.331091, "activity_20": 2.159476, "activity_30": 2.106645}, "trend_signal": 1, "fair_value": 3.511923, "relative_strength": 19.222292, "rate_of_change": 0.8518838709233633, "market_dynamics": 1.295012, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.13, "close": 2.24, "volume": 256149}, "trend_line": 2.063333, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.339455, "activity_20": 2.176619, "activity_30": 2.118774}, "trend_signal": 1, "fair_value": 3.487179, "relative_strength": 10.457423, "rate_of_change": 0.5522904483430817, "market_dynamics": 1.122316, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.18, "close": 2.26, "volume": 119797}, "trend_line": 2.072, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.345818, "activity_20": 2.194429, "activity_30": 2.131462}, "trend_signal": 1, "fair_value": 3.461603, "relative_strength": 9.842964, "rate_of_change": 0.4200485331257718, "market_dynamics": 0.902543, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.2, "close": 2.25, "volume": 469469}, "trend_line": 2.081, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.343455, "activity_20": 2.209905, "activity_30": 2.142946}, "trend_signal": 1, "fair_value": 3.429872, "relative_strength": 6.985065, "rate_of_change": 0.43436293436292944, "market_dynamics": 0.706822, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.19, "close": 2.26, "volume": 284690}, "trend_line": 2.092667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.336909, "activity_20": 2.224619, "activity_30": 2.154495}, "trend_signal": 1, "fair_value": 3.399487, "relative_strength": 5.41378, "rate_of_change": 0.5606439211917393, "market_dynamics": 0.444735, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.2, "close": 2.22, "volume": 124297}, "trend_line": 2.100333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.317273, "activity_20": 2.233571, "activity_30": 2.16271}, "trend_signal": 1, "fair_value": 3.368077, "relative_strength": 1.46715, "rate_of_change": 0.3663267973356464, "market_dynamics": 0.324673, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.09, "close": 2.13, "volume": 115036}, "trend_line": 2.101333, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.28, "activity_20": 2.232286, "activity_30": 2.164624}, "trend_signal": 1, "fair_value": 3.335962, "relative_strength": -1.619557, "rate_of_change": 0.04761149779582047, "market_dynamics": 0.156235, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.02, "close": 2.05, "volume": 225540}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.227636, "activity_20": 2.222476, "activity_30": 2.161312}, "trend_signal": 1, "fair_value": 3.302949, "relative_strength": -5.063611, "rate_of_change": -0.06343592376837971, "market_dynamics": -0.073462, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.08, "low": 2.01, "close": 2.05, "volume": 295767}, "trend_line": 2.097667, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.177273, "activity_20": 2.21219, "activity_30": 2.158086}, "trend_signal": 1, "fair_value": 3.268333, "relative_strength": -3.650998, "rate_of_change": -0.11109523809524478, "market_dynamics": -0.303482, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.03, "high": 2.18, "low": 2.01, "close": 2.09, "volume": 209885}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.145091, "activity_20": 2.205286, "activity_30": 2.157591}, "trend_signal": 0, "fair_value": 3.235256, "relative_strength": -5.103923, "rate_of_change": -0.2066104867931879, "market_dynamics": -0.492843, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.05, "close": 2.18, "volume": 318770}, "trend_line": 2.097667, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.141636, "activity_20": 2.20619, "activity_30": 2.163183}, "trend_signal": 1, "fair_value": 3.201474, "relative_strength": -3.233712, "rate_of_change": 0.20703824952838656, "market_dynamics": -0.565619, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.07, "close": 2.17, "volume": 162218}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.141091, "activity_20": 2.204905, "activity_30": 2.167849}, "trend_signal": 1, "fair_value": 3.167692, "relative_strength": -4.555066, "rate_of_change": 0.30190683268603374, "market_dynamics": -0.566971, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.06, "close": 2.07, "volume": 130476}, "trend_line": 2.107333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.123636, "activity_20": 2.192952, "activity_30": 2.165656}, "trend_signal": 1, "fair_value": 3.136731, "relative_strength": -8.938889, "rate_of_change": 0.15841254752851855, "market_dynamics": -0.637598, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.56, "low": 2.05, "close": 2.52, "volume": 403967}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.191455, "activity_20": 2.222952, "activity_30": 2.19228}, "trend_signal": 1, "fair_value": 3.108782, "relative_strength": 12.03737, "rate_of_change": 0.9965202462069311, "market_dynamics": -0.490071, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.43, "high": 2.75, "low": 2.42, "close": 2.47, "volume": 477336}, "trend_line": 2.149, "activity_lines": {"activity_5": 2.344, "activity_10": 2.245273, "activity_20": 2.245333, "activity_30": 2.214323}, "trend_signal": 1, "fair_value": 3.083846, "relative_strength": 9.69515, "rate_of_change": 0.9710416556055838, "market_dynamics": -0.246942, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.2, "close": 2.49, "volume": 253928}, "trend_line": 2.169667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.298909, "activity_20": 2.267095, "activity_30": 2.236323}, "trend_signal": 1, "fair_value": 3.055256, "relative_strength": 14.059897, "rate_of_change": 0.9617031177291759, "market_dynamics": 0.044532, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.23, "close": 2.25, "volume": 145333}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.382, "activity_10": 2.304, "activity_20": 2.264381, "activity_30": 2.241505}, "trend_signal": 1, "fair_value": 3.025256, "relative_strength": 2.111114, "rate_of_change": 0.4762481984562676, "market_dynamics": 0.2673, "expectation": {"probability": 36.8282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.15, "close": 2.2, "volume": 88168}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.297818, "activity_20": 2.25619, "activity_30": 2.242796}, "trend_signal": 1, "fair_value": 2.995128, "relative_strength": 0.853594, "rate_of_change": 0.38224770642201483, "market_dynamics": 0.246652, "expectation": {"probability": 36.0034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.11, "close": 2.2, "volume": 97646}, "trend_line": 2.196333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.288909, "activity_20": 2.24781, "activity_30": 2.243548}, "trend_signal": 1, "fair_value": 2.964423, "relative_strength": 2.394995, "rate_of_change": 0.36557507472583045, "market_dynamics": 0.083413, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.11, "close": 2.32, "volume": 159964}, "trend_line": 2.209333, "activity_lines": {"activity_5": 2.266, "activity_10": 2.299091, "activity_20": 2.253, "activity_30": 2.251527}, "trend_signal": 1, "fair_value": 2.937628, "relative_strength": 7.614154, "rate_of_change": 0.5918956733792143, "market_dynamics": -0.020845, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.1, "close": 2.15, "volume": 263165}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.274182, "activity_20": 2.244143, "activity_30": 2.247699}, "trend_signal": 1, "fair_value": 2.908462, "relative_strength": 0.260484, "rate_of_change": 0.3470278133717321, "market_dynamics": -0.047783, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.14, "close": 2.16, "volume": 177965}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.251636, "activity_20": 2.237619, "activity_30": 2.244022}, "trend_signal": 0, "fair_value": 2.879615, "relative_strength": 1.96707, "rate_of_change": 0.3458276950834502, "market_dynamics": -0.051926, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.17, "high": 2.26, "low": 2.09, "close": 2.21, "volume": 117132}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.238364, "activity_20": 2.236238, "activity_30": 2.243075}, "trend_signal": 0, "fair_value": 2.853654, "relative_strength": 4.398204, "rate_of_change": 0.4944560242049563, "market_dynamics": -0.048709, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.13, "close": 2.27, "volume": 295948}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.233455, "activity_20": 2.24081, "activity_30": 2.24529}, "trend_signal": 0, "fair_value": 2.82859, "relative_strength": 6.945163, "rate_of_change": 0.5218129533602256, "market_dynamics": -0.096188, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.15, "close": 2.23, "volume": 310697}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.222, "activity_10": 2.225818, "activity_20": 2.241476, "activity_30": 2.244172}, "trend_signal": 0, "fair_value": 2.803782, "relative_strength": 3.814338, "rate_of_change": 0.4301543206992607, "market_dynamics": -0.106714, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.05, "close": 2.05, "volume": 158100}, "trend_line": 2.253667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.189818, "activity_20": 2.225143, "activity_30": 2.230817}, "trend_signal": 0, "fair_value": 2.777051, "relative_strength": -2.03622, "rate_of_change": -0.14767390341160966, "market_dynamics": -0.286332, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.98, "close": 2.02, "volume": 508987}, "trend_line": 2.251, "activity_lines": {"activity_5": 2.116, "activity_10": 2.156364, "activity_20": 2.206762, "activity_30": 2.215742}, "trend_signal": 0, "fair_value": 2.749936, "relative_strength": -3.795164, "rate_of_change": -0.11834046467380482, "market_dynamics": -0.458488, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.91, "close": 2.0, "volume": 119392}, "trend_line": 2.245667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.123455, "activity_20": 2.187, "activity_30": 2.199548}, "trend_signal": 0, "fair_value": 2.723013, "relative_strength": -3.812901, "rate_of_change": -0.23691692581074233, "market_dynamics": -0.877093, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.81, "close": 1.95, "volume": 270887}, "trend_line": 2.222333, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.085091, "activity_20": 2.162714, "activity_30": 2.180473}, "trend_signal": 0, "fair_value": 2.697692, "relative_strength": -4.30643, "rate_of_change": -1.0390676801146468, "market_dynamics": -1.179851, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.88, "close": 1.88, "volume": 58448}, "trend_line": 2.192667, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.038545, "activity_20": 2.132238, "activity_30": 2.158387}, "trend_signal": 0, "fair_value": 2.672115, "relative_strength": -6.341545, "rate_of_change": -1.3349034550627539, "market_dynamics": -1.416632, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.78, "close": 1.83, "volume": 67444}, "trend_line": 2.172333, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.990909, "activity_20": 2.098, "activity_30": 2.134989}, "trend_signal": 0, "fair_value": 2.648397, "relative_strength": -7.431217, "rate_of_change": -0.9273637994278234, "market_dynamics": -1.649239, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.78, "close": 1.82, "volume": 68176}, "trend_line": 2.158333, "activity_lines": {"activity_5": 1.864, "activity_10": 1.947273, "activity_20": 2.064476, "activity_30": 2.112258}, "trend_signal": 0, "fair_value": 2.627949, "relative_strength": -8.013779, "rate_of_change": -0.644468412531607, "market_dynamics": -1.666529, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.76, "close": 1.81, "volume": 118185}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.908, "activity_20": 2.031667, "activity_30": 2.089785}, "trend_signal": 0, "fair_value": 2.608141, "relative_strength": -11.001319, "rate_of_change": -0.6949808023136227, "market_dynamics": -1.717212, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.72, "close": 1.79, "volume": 146340}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.872364, "activity_20": 1.99819, "activity_30": 2.066989}, "trend_signal": 0, "fair_value": 2.588269, "relative_strength": -11.979688, "rate_of_change": -0.7153811376953576, "market_dynamics": -1.683716, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.73, "close": 1.73, "volume": 142253}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.834545, "activity_20": 1.962476, "activity_30": 2.041312}, "trend_signal": 0, "fair_value": 2.570256, "relative_strength": -17.247408, "rate_of_change": -0.8302161654135489, "market_dynamics": -1.649326, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.72, "close": 1.8, "volume": 232923}, "trend_line": 2.096333, "activity_lines": {"activity_5": 1.782, "activity_10": 1.818545, "activity_20": 1.936952, "activity_30": 2.02129}, "trend_signal": 0, "fair_value": 2.55109, "relative_strength": -12.819384, "rate_of_change": -0.6634024108991231, "market_dynamics": -1.511362, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.76, "close": 1.8, "volume": 139303}, "trend_line": 2.085333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.807091, "activity_20": 1.914714, "activity_30": 2.002172}, "trend_signal": 0, "fair_value": 2.531282, "relative_strength": -15.234375, "rate_of_change": -0.5247257949953619, "market_dynamics": -1.469383, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.74, "close": 1.78, "volume": 108952}, "trend_line": 2.076333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.796, "activity_20": 1.892714, "activity_30": 1.982473}, "trend_signal": 0, "fair_value": 2.510641, "relative_strength": -15.412889, "rate_of_change": -0.43158574673684724, "market_dynamics": -1.449814, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.57, "close": 1.57, "volume": 329363}, "trend_line": 2.060333, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.750727, "activity_20": 1.852714, "activity_30": 1.949806}, "trend_signal": 0, "fair_value": 2.486731, "relative_strength": -22.561274, "rate_of_change": -0.7705893033535572, "market_dynamics": -1.394149, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.53, "close": 1.63, "volume": 65584}, "trend_line": 2.045, "activity_lines": {"activity_5": 1.678, "activity_10": 1.723273, "activity_20": 1.821429, "activity_30": 1.922043}, "trend_signal": 0, "fair_value": 2.465128, "relative_strength": -20.826617, "rate_of_change": -0.744200088044022, "market_dynamics": -1.495724, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.5, "close": 1.62, "volume": 218889}, "trend_line": 2.026333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.698545, "activity_20": 1.792476, "activity_30": 1.894624}, "trend_signal": 0, "fair_value": 2.446923, "relative_strength": -23.446007, "rate_of_change": -0.9128117359413089, "market_dynamics": -1.422912, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.57, "close": 1.7, "volume": 100293}, "trend_line": 2.010667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.692182, "activity_20": 1.773667, "activity_30": 1.87357}, "trend_signal": 0, "fair_value": 2.429038, "relative_strength": -21.50608, "rate_of_change": -0.773120706221532, "market_dynamics": -1.178495, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.6, "close": 1.64, "volume": 66697}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.677091, "activity_20": 1.751333, "activity_30": 1.849656}, "trend_signal": 0, "fair_value": 2.406987, "relative_strength": -23.793402, "rate_of_change": -0.7128977597981311, "market_dynamics": -0.998268, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.48, "close": 1.48, "volume": 238643}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.636, "activity_20": 1.716476, "activity_30": 1.816344}, "trend_signal": 0, "fair_value": 2.383205, "relative_strength": -28.414372, "rate_of_change": -1.7364838431263654, "market_dynamics": -0.758957, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.42, "close": 1.54, "volume": 148925}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.611455, "activity_20": 1.691095, "activity_30": 1.78914}, "trend_signal": 0, "fair_value": 2.360385, "relative_strength": -25.508079, "rate_of_change": -1.5802886014802786, "market_dynamics": -0.638559, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.49, "close": 1.55, "volume": 136627}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.592182, "activity_20": 1.669952, "activity_30": 1.764581}, "trend_signal": 0, "fair_value": 2.33891, "relative_strength": -25.863988, "rate_of_change": -1.6229624269747178, "market_dynamics": -0.613628, "expectation": {"probability": 42.1738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.51, "close": 1.51, "volume": 75473}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.570182, "activity_20": 1.647381, "activity_30": 1.739462}, "trend_signal": 0, "fair_value": 2.319359, "relative_strength": -30.161355, "rate_of_change": -1.2986664265823769, "market_dynamics": -0.64906, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.42, "close": 1.48, "volume": 106290}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.548, "activity_20": 1.624381, "activity_30": 1.714}, "trend_signal": 0, "fair_value": 2.300641, "relative_strength": -31.273043, "rate_of_change": -1.2802273683806253, "market_dynamics": -0.683936, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.45, "close": 1.54, "volume": 98711}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.542182, "activity_20": 1.609571, "activity_30": 1.693957}, "trend_signal": 0, "fair_value": 2.284872, "relative_strength": -28.76368, "rate_of_change": -1.1887605928024878, "market_dynamics": -0.598918, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.48, "close": 1.57, "volume": 190460}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.542364, "activity_20": 1.599571, "activity_30": 1.677269}, "trend_signal": 0, "fair_value": 2.268846, "relative_strength": -28.286166, "rate_of_change": -1.3671160468253725, "market_dynamics": -0.387778, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.47, "close": 1.59, "volume": 602573}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.547273, "activity_20": 1.592952, "activity_30": 1.663484}, "trend_signal": 0, "fair_value": 2.253333, "relative_strength": -25.766558, "rate_of_change": -1.0349471382466935, "market_dynamics": 0.020009, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.5, "close": 1.5, "volume": 158698}, "trend_line": 1.763, "activity_lines": {"activity_5": 1.542, "activity_10": 1.536364, "activity_20": 1.578905, "activity_30": 1.645097}, "trend_signal": 0, "fair_value": 2.237949, "relative_strength": -28.522737, "rate_of_change": -1.2324929971988807, "market_dynamics": 0.228629, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.51, "close": 1.52, "volume": 72374}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.532727, "activity_20": 1.568286, "activity_30": 1.629419}, "trend_signal": 0, "fair_value": 2.225577, "relative_strength": -26.240535, "rate_of_change": -1.304594441293245, "market_dynamics": 0.384454, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.51, "close": 1.52, "volume": 146285}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.531273, "activity_20": 1.559048, "activity_30": 1.615226}, "trend_signal": 0, "fair_value": 2.213846, "relative_strength": -26.120707, "rate_of_change": -1.4367816091953973, "market_dynamics": 0.432371, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.51, "close": 1.52, "volume": 89965}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.529091, "activity_20": 1.551095, "activity_30": 1.602645}, "trend_signal": 0, "fair_value": 2.201987, "relative_strength": -25.346547, "rate_of_change": -1.380000000000006, "market_dynamics": 0.3551, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.48, "close": 1.49, "volume": 169816}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.521818, "activity_20": 1.541286, "activity_30": 1.589656}, "trend_signal": 0, "fair_value": 2.191667, "relative_strength": -25.989267, "rate_of_change": -1.1036265478176133, "market_dynamics": 0.331847, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.46, "close": 1.51, "volume": 126265}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.519273, "activity_20": 1.534857, "activity_30": 1.579161}, "trend_signal": 0, "fair_value": 2.181282, "relative_strength": -26.748907, "rate_of_change": -1.0163409692425274, "market_dynamics": 0.334555, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.46, "close": 1.56, "volume": 314922}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.525818, "activity_20": 1.534571, "activity_30": 1.572989}, "trend_signal": 0, "fair_value": 2.172564, "relative_strength": -20.78015, "rate_of_change": -0.8858665420039167, "market_dynamics": 0.510611, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.51, "close": 1.62, "volume": 143097}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.558, "activity_10": 1.541818, "activity_20": 1.541048, "activity_30": 1.571634}, "trend_signal": 0, "fair_value": 2.163846, "relative_strength": -15.492338, "rate_of_change": -0.6703229737964729, "market_dynamics": 0.676873, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.55, "close": 1.62, "volume": 282487}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.556364, "activity_20": 1.547286, "activity_30": 1.570989}, "trend_signal": 0, "fair_value": 2.154679, "relative_strength": -15.13403, "rate_of_change": -0.5317177914110418, "market_dynamics": 1.025397, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.6, "close": 1.72, "volume": 136899}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.638, "activity_10": 1.588182, "activity_20": 1.563095, "activity_30": 1.577355}, "trend_signal": 0, "fair_value": 2.145577, "relative_strength": -8.750608, "rate_of_change": -0.22611024385489883, "market_dynamics": 1.243508, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.65, "close": 1.75, "volume": 304146}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.623091, "activity_20": 1.581286, "activity_30": 1.585892}, "trend_signal": 0, "fair_value": 2.136859, "relative_strength": -9.149827, "rate_of_change": -0.14428185776182975, "market_dynamics": 1.306396, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.64, "close": 1.76, "volume": 117885}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.655273, "activity_20": 1.60019, "activity_30": 1.595226}, "trend_signal": 0, "fair_value": 2.127885, "relative_strength": -8.499655, "rate_of_change": -0.10313662879418332, "market_dynamics": 1.309013, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.71, "close": 1.83, "volume": 184238}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.695818, "activity_20": 1.62519, "activity_30": 1.609183}, "trend_signal": 0, "fair_value": 2.117179, "relative_strength": -5.630162, "rate_of_change": 0.08260688233693994, "market_dynamics": 1.275083, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.73, "close": 1.8, "volume": 103905}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.788, "activity_10": 1.725273, "activity_20": 1.645667, "activity_30": 1.621118}, "trend_signal": 1, "fair_value": 2.103718, "relative_strength": -9.134401, "rate_of_change": 0.1444582043343603, "market_dynamics": 1.250697, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.64, "close": 1.77, "volume": 244678}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.744182, "activity_20": 1.662048, "activity_30": 1.630968}, "trend_signal": 1, "fair_value": 2.09391, "relative_strength": -10.636759, "rate_of_change": -0.061830185867714924, "market_dynamics": 1.258944, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.7, "close": 1.77, "volume": 97411}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.758, "activity_20": 1.677381, "activity_30": 1.640882}, "trend_signal": 1, "fair_value": 2.084744, "relative_strength": -9.671119, "rate_of_change": -0.06186843923870341, "market_dynamics": 1.238587, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.71, "close": 1.72, "volume": 89329}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.758, "activity_20": 1.686714, "activity_30": 1.647634}, "trend_signal": 1, "fair_value": 2.076603, "relative_strength": -13.514711, "rate_of_change": -0.12381347994500216, "market_dynamics": 1.105332, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.61, "close": 1.67, "volume": 193186}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.746, "activity_20": 1.690143, "activity_30": 1.65129}, "trend_signal": 1, "fair_value": 2.06859, "relative_strength": -15.13274, "rate_of_change": 0.20665293525888145, "market_dynamics": 0.976705, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.52, "close": 1.59, "volume": 135509}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.718545, "activity_20": 1.685333, "activity_30": 1.64957}, "trend_signal": 1, "fair_value": 2.058397, "relative_strength": -17.838256, "rate_of_change": -0.08251544690404199, "market_dynamics": 0.556239, "expectation": {"probability": 42.0427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.55, "close": 1.61, "volume": 83162}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.642, "activity_10": 1.695273, "activity_20": 1.682333, "activity_30": 1.649226}, "trend_signal": 1, "fair_value": 2.045192, "relative_strength": -14.047608, "rate_of_change": -0.020614944410837683, "market_dynamics": 0.163479, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.55, "close": 1.64, "volume": 287102}, "trend_line": 1.613, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.679455, "activity_20": 1.682095, "activity_30": 1.650839}, "trend_signal": 1, "fair_value": 2.03141, "relative_strength": -13.312172, "rate_of_change": -0.12383900928792581, "market_dynamics": -0.015004, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.57, "close": 1.71, "volume": 62708}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.678364, "activity_20": 1.687857, "activity_30": 1.657097}, "trend_signal": 1, "fair_value": 2.012885, "relative_strength": -10.694996, "rate_of_change": 0.1446373217606893, "market_dynamics": -0.265815, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.65, "close": 1.73, "volume": 67003}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.681818, "activity_20": 1.694619, "activity_30": 1.664495}, "trend_signal": 1, "fair_value": 2.002308, "relative_strength": -10.99413, "rate_of_change": 0.5159307709308275, "market_dynamics": -0.301129, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.61, "close": 1.69, "volume": 398151}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.679818, "activity_20": 1.696571, "activity_30": 1.668774}, "trend_signal": 1, "fair_value": 1.992756, "relative_strength": -14.808759, "rate_of_change": 0.307944917276764, "market_dynamics": -0.185238, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.62, "volume": 169273}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.674, "activity_10": 1.667091, "activity_20": 1.691048, "activity_30": 1.668215}, "trend_signal": 1, "fair_value": 1.985449, "relative_strength": -19.337269, "rate_of_change": 0.14324597968767824, "market_dynamics": -0.340689, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.56, "close": 1.64, "volume": 171022}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.660727, "activity_20": 1.68681, "activity_30": 1.668796}, "trend_signal": 1, "fair_value": 1.979551, "relative_strength": -15.927516, "rate_of_change": 0.2656652360514973, "market_dynamics": -0.372776, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.56, "close": 1.58, "volume": 184406}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.645818, "activity_20": 1.676238, "activity_30": 1.665226}, "trend_signal": 0, "fair_value": 1.972372, "relative_strength": -20.419134, "rate_of_change": 0.2038728503613741, "market_dynamics": -0.484539, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.55, "close": 1.55, "volume": 151801}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.628, "activity_20": 1.662714, "activity_30": 1.659505}, "trend_signal": 0, "fair_value": 1.966154, "relative_strength": -20.325526, "rate_of_change": 0.02032139537806746, "market_dynamics": -0.727362, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.46, "close": 1.54, "volume": 275924}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.610545, "activity_20": 1.648571, "activity_30": 1.653118}, "trend_signal": 0, "fair_value": 1.961795, "relative_strength": -21.724306, "rate_of_change": -0.061012812690671867, "market_dynamics": -0.763768, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.5, "close": 1.53, "volume": 109704}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.592182, "activity_20": 1.633857, "activity_30": 1.646151}, "trend_signal": 0, "fair_value": 1.954423, "relative_strength": -20.316521, "rate_of_change": -0.12210012210012221, "market_dynamics": -0.96878, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.52, "close": 1.65, "volume": 134309}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.578, "activity_10": 1.597091, "activity_20": 1.631476, "activity_30": 1.647054}, "trend_signal": 0, "fair_value": 1.948526, "relative_strength": -14.632968, "rate_of_change": 0.30562347188264766, "market_dynamics": -0.826654, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.61, "close": 1.73, "volume": 61667}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.616364, "activity_20": 1.63719, "activity_30": 1.652796}, "trend_signal": 0, "fair_value": 1.944551, "relative_strength": -9.619762, "rate_of_change": 0.4265691651431989, "market_dynamics": -0.529713, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.58, "close": 1.63, "volume": 246801}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.617091, "activity_20": 1.633524, "activity_30": 1.651634}, "trend_signal": 0, "fair_value": 1.939615, "relative_strength": -15.593361, "rate_of_change": 0.22251213592233537, "market_dynamics": -0.268965, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.62, "close": 1.71, "volume": 53939}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.634182, "activity_20": 1.638429, "activity_30": 1.655398}, "trend_signal": 0, "fair_value": 1.937436, "relative_strength": -11.583646, "rate_of_change": 0.3834308005185017, "market_dynamics": 0.142171, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.6, "close": 1.61, "volume": 118671}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.632727, "activity_20": 1.634238, "activity_30": 1.652301}, "trend_signal": 0, "fair_value": 1.935321, "relative_strength": -22.585066, "rate_of_change": 0.2412545235223163, "market_dynamics": 0.178992, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.52, "close": 1.61, "volume": 293656}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.631455, "activity_20": 1.63081, "activity_30": 1.648946}, "trend_signal": 0, "fair_value": 1.932115, "relative_strength": -23.038476, "rate_of_change": 0.2005415162454892, "market_dynamics": 0.190965, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.54, "close": 1.59, "volume": 262812}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.618, "activity_10": 1.627091, "activity_20": 1.626238, "activity_30": 1.644086}, "trend_signal": 0, "fair_value": 1.929103, "relative_strength": -23.923706, "rate_of_change": 0.060048050449976784, "market_dynamics": 0.13454, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.55, "close": 1.62, "volume": 148209}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.628, "activity_20": 1.625143, "activity_30": 1.641097}, "trend_signal": 0, "fair_value": 1.926538, "relative_strength": -23.257842, "rate_of_change": 0.0, "market_dynamics": 0.069892, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.6, "close": 1.65, "volume": 105415}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.622, "activity_10": 1.633091, "activity_20": 1.627143, "activity_30": 1.640043}, "trend_signal": 0, "fair_value": 1.924615, "relative_strength": -22.805885, "rate_of_change": 0.06001201440527733, "market_dynamics": 0.135515, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.57, "close": 1.59, "volume": 170315}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.625273, "activity_20": 1.623143, "activity_30": 1.635054}, "trend_signal": 0, "fair_value": 1.922308, "relative_strength": -24.358854, "rate_of_change": -0.25987610153460167, "market_dynamics": 0.088784, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.44, "close": 1.52, "volume": 302731}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.603636, "activity_20": 1.612571, "activity_30": 1.625828}, "trend_signal": 0, "fair_value": 1.919423, "relative_strength": -23.286036, "rate_of_change": -0.46103427540589836, "market_dynamics": 0.048593, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.45, "close": 1.46, "volume": 154679}, "trend_line": 1.645333, "activity_lines": {"activity_5": 1.538, "activity_10": 1.573455, "activity_20": 1.596857, "activity_30": 1.613226}, "trend_signal": 0, "fair_value": 1.916474, "relative_strength": -25.037226, "rate_of_change": -0.6041080555996896, "market_dynamics": -0.187621, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.41, "close": 1.41, "volume": 139357}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.539091, "activity_20": 1.577571, "activity_30": 1.598043}, "trend_signal": 0, "fair_value": 1.912692, "relative_strength": -26.389877, "rate_of_change": -0.8508915824334656, "market_dynamics": -0.568503, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.38, "close": 1.38, "volume": 124489}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.503273, "activity_20": 1.556952, "activity_30": 1.581828}, "trend_signal": 0, "fair_value": 1.909231, "relative_strength": -29.47124, "rate_of_change": -0.8581938819358166, "market_dynamics": -0.980312, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.36, "close": 1.39, "volume": 163761}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.475273, "activity_20": 1.538762, "activity_30": 1.567161}, "trend_signal": 0, "fair_value": 1.905769, "relative_strength": -30.891067, "rate_of_change": -0.7831411342005539, "market_dynamics": -1.344543, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.32, "close": 1.34, "volume": 191300}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.442182, "activity_20": 1.516905, "activity_30": 1.550086}, "trend_signal": 0, "fair_value": 1.901538, "relative_strength": -35.900106, "rate_of_change": -0.8932694446885283, "market_dynamics": -1.507181, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.33, "close": 1.42, "volume": 166417}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.428545, "activity_20": 1.504095, "activity_30": 1.539097}, "trend_signal": 0, "fair_value": 1.898141, "relative_strength": -30.932139, "rate_of_change": -0.6287991257176961, "market_dynamics": -1.433897, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.32, "close": 1.33, "volume": 104909}, "trend_line": 1.569, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.401636, "activity_20": 1.483476, "activity_30": 1.522946}, "trend_signal": 0, "fair_value": 1.894295, "relative_strength": -33.099057, "rate_of_change": -0.7171273396176652, "market_dynamics": -1.461, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.32, "close": 1.35, "volume": 103735}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.36, "activity_10": 1.383636, "activity_20": 1.46581, "activity_30": 1.508817}, "trend_signal": 0, "fair_value": 1.890641, "relative_strength": -30.3695, "rate_of_change": -0.5098789037603574, "market_dynamics": -1.430324, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.28, "close": 1.3, "volume": 86100}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.338, "activity_10": 1.362, "activity_20": 1.444286, "activity_30": 1.491978}, "trend_signal": 0, "fair_value": 1.885513, "relative_strength": -31.240212, "rate_of_change": -0.6619474695707832, "market_dynamics": -1.431712, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.28, "volume": 302807}, "trend_line": 1.538667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.342, "activity_20": 1.421952, "activity_30": 1.474516}, "trend_signal": 0, "fair_value": 1.88109, "relative_strength": -29.153465, "rate_of_change": -0.7738605387230147, "market_dynamics": -1.412421, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.2, "volume": 85105}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.311818, "activity_20": 1.393762, "activity_30": 1.452667}, "trend_signal": 0, "fair_value": 1.875897, "relative_strength": -32.575206, "rate_of_change": -1.1048524469557028, "market_dynamics": -1.42887, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.17, "close": 1.28, "volume": 373936}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.266, "activity_10": 1.300909, "activity_20": 1.375714, "activity_30": 1.437075}, "trend_signal": 0, "fair_value": 1.870705, "relative_strength": -26.577233, "rate_of_change": -0.985761010786205, "market_dynamics": -1.309869, "expectation": {"probability": 44.1234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92afdc2c-fb4a-4836-8e00-b5eb3db7f1f5/", "share_image": "https://sharemaestro.com/terminal/92afdc2c-fb4a-4836-8e00-b5eb3db7f1f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}