{"ticker": {"uuid": "92b109ba-0c3a-4a5d-97fc-5d8df6ddca88", "symbol": "EMOT", "name": "FIRST TRUST S&P 500 ECONOMIC MOAT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMOT rose 8.31%, moving from 23.99 to 25.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.07 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.98"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.96, "high": 26.0361, "low": 25.9386, "close": 25.982, "volume": 786}, "trend_line": 24.360523, "activity_lines": {"activity_5": 25.6747, "activity_10": 25.224785, "activity_20": 24.797768, "activity_30": 24.633993}, "trend_signal": 1, "fair_value": 22.363269, "relative_strength": -4.072369, "rate_of_change": 0.31353483430072043, "market_dynamics": 0.465975, "expectation": {"probability": 54.2264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 19.465403, "high": 19.7212, "low": 19.445711, "close": 19.7212, "volume": 4155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.72353, "high": 19.8724, "low": 19.65835, "close": 19.8724, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.898633, "high": 20.046716, "low": 19.5237, "close": 19.5237, "volume": 2661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.705767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.749726, "high": 19.749726, "low": 19.315128, "close": 19.5086, "volume": 2821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.656475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.590917, "high": 19.937985, "low": 19.219233, "close": 19.3236, "volume": 57365}, "trend_line": null, "activity_lines": {"activity_5": 19.512633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.973082, "high": 19.3234, "low": 18.815548, "close": 19.3234, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 19.4238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.545483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.288195, "high": 20.17433, "low": 19.271457, "close": 20.1379, "volume": 12837}, "trend_line": null, "activity_lines": {"activity_5": 19.632987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.630114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.14475, "high": 20.371206, "low": 20.109797, "close": 20.3013, "volume": 39276}, "trend_line": null, "activity_lines": {"activity_5": 19.87894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.714013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.302329, "high": 20.4384, "low": 20.231734, "close": 20.4384, "volume": 47254}, "trend_line": null, "activity_lines": {"activity_5": 20.118753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.400728, "high": 20.400728, "low": 19.7699, "close": 19.7699, "volume": 8419}, "trend_line": null, "activity_lines": {"activity_5": 20.073747, "activity_10": 19.884549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.79204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.957689, "high": 20.3915, "low": 19.770518, "close": 20.3915, "volume": 54945}, "trend_line": null, "activity_lines": {"activity_5": 20.206187, "activity_10": 19.993542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.846536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.469694, "high": 20.597691, "low": 20.282621, "close": 20.4565, "volume": 30845}, "trend_line": null, "activity_lines": {"activity_5": 20.289087, "activity_10": 20.102165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.897367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.499246, "high": 20.942215, "low": 20.499246, "close": 20.8537, "volume": 9715}, "trend_line": null, "activity_lines": {"activity_5": 20.483147, "activity_10": 20.272387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.970931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.833973, "high": 20.893049, "low": 20.62908, "close": 20.7428, "volume": 5730}, "trend_line": null, "activity_lines": {"activity_5": 20.603413, "activity_10": 20.398264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.026064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.711198, "high": 21.040741, "low": 20.549823, "close": 21.0114, "volume": 11411}, "trend_line": null, "activity_lines": {"activity_5": 20.79292, "activity_10": 20.550536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.091753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.198273, "high": 21.217965, "low": 20.865481, "close": 20.9154, "volume": 5182}, "trend_line": null, "activity_lines": {"activity_5": 20.86766, "activity_10": 20.654667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.143231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.873401, "high": 20.8735, "low": 20.5731, "close": 20.5731, "volume": 2211}, "trend_line": null, "activity_lines": {"activity_5": 20.793373, "activity_10": 20.667616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.168518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.597875, "high": 20.662366, "low": 20.220481, "close": 20.3215, "volume": 4917}, "trend_line": null, "activity_lines": {"activity_5": 20.627447, "activity_10": 20.626907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.177017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.318084, "high": 21.174386, "low": 20.298491, "close": 21.1479, "volume": 43894}, "trend_line": null, "activity_lines": {"activity_5": 20.772467, "activity_10": 20.736085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.228116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.192795, "high": 21.192795, "low": 20.7707, "close": 20.7707, "volume": 1417}, "trend_line": null, "activity_lines": {"activity_5": 20.764747, "activity_10": 20.763782, "activity_20": 20.51192, "activity_30": null}, "trend_signal": 0, "fair_value": 20.255245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.843863, "high": 21.1099, "low": 20.627252, "close": 21.1099, "volume": 5703}, "trend_line": null, "activity_lines": {"activity_5": 20.88614, "activity_10": 20.834955, "activity_20": 20.593316, "activity_30": null}, "trend_signal": 0, "fair_value": 20.295943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.257395, "high": 21.395238, "low": 21.247549, "close": 21.3657, "volume": 2778}, "trend_line": null, "activity_lines": {"activity_5": 21.079833, "activity_10": 20.939575, "activity_20": 20.69246, "activity_30": null}, "trend_signal": 0, "fair_value": 20.344568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.367787, "high": 21.651252, "low": 21.367787, "close": 21.5587, "volume": 26320}, "trend_line": null, "activity_lines": {"activity_5": 21.28502, "activity_10": 21.062755, "activity_20": 20.802875, "activity_30": null}, "trend_signal": 0, "fair_value": 20.397357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.719327, "high": 21.719327, "low": 21.38, "close": 21.38, "volume": 13722}, "trend_line": null, "activity_lines": {"activity_5": 21.34816, "activity_10": 21.140625, "activity_20": 20.88658, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.374843, "high": 21.374843, "low": 20.701621, "close": 20.8617, "volume": 6229}, "trend_line": null, "activity_lines": {"activity_5": 21.22306, "activity_10": 21.112675, "activity_20": 20.912012, "activity_30": null}, "trend_signal": 0, "fair_value": 20.455236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.991126, "high": 21.235197, "low": 20.97828, "close": 21.0516, "volume": 2095}, "trend_line": null, "activity_lines": {"activity_5": 21.155193, "activity_10": 21.121973, "activity_20": 20.948206, "activity_30": null}, "trend_signal": 0, "fair_value": 20.478173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.701617, "high": 20.958534, "low": 20.632446, "close": 20.9447, "volume": 2878}, "trend_line": null, "activity_lines": {"activity_5": 21.05558, "activity_10": 21.109358, "activity_20": 20.965989, "activity_30": null}, "trend_signal": 0, "fair_value": 20.495452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.165969, "high": 21.165969, "low": 20.622492, "close": 20.6385, "volume": 12994}, "trend_line": null, "activity_lines": {"activity_5": 20.881967, "activity_10": 21.034315, "activity_20": 20.950768, "activity_30": null}, "trend_signal": 0, "fair_value": 20.500561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.592932, "high": 21.2207, "low": 20.553406, "close": 21.2207, "volume": 43864}, "trend_line": null, "activity_lines": {"activity_5": 20.963767, "activity_10": 21.059362, "activity_20": 20.989389, "activity_30": null}, "trend_signal": 0, "fair_value": 20.525393, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.277235, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.500309, "high": 21.693887, "low": 21.500309, "close": 21.6761, "volume": 743}, "trend_line": 20.56375, "activity_lines": {"activity_5": 21.207987, "activity_10": 21.165885, "activity_20": 21.067656, "activity_30": 20.876944}, "trend_signal": 1, "fair_value": 20.56375, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.227739, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.432831, "high": 21.828088, "low": 21.432732, "close": 21.6604, "volume": 6363}, "trend_line": 20.62839, "activity_lines": {"activity_5": 21.39268, "activity_10": 21.253093, "activity_20": 21.13535, "activity_30": 20.947695}, "trend_signal": 1, "fair_value": 20.599126, "relative_strength": null, "rate_of_change": 0.3143395538265185, "market_dynamics": 0.00403, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.650171, "high": 22.065289, "low": 21.650171, "close": 21.8977, "volume": 28319}, "trend_line": 20.6959, "activity_lines": {"activity_5": 21.615887, "activity_10": 21.373436, "activity_20": 21.219603, "activity_30": 21.029586}, "trend_signal": 1, "fair_value": 20.639706, "relative_strength": null, "rate_of_change": 0.3272674212578014, "market_dynamics": 0.45099, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.035562, "high": 22.332005, "low": 22.035562, "close": 22.1824, "volume": 1355}, "trend_line": 20.784523, "activity_lines": {"activity_5": 21.87046, "activity_10": 21.535871, "activity_20": 21.324107, "activity_30": 21.12549}, "trend_signal": 1, "fair_value": 20.686455, "relative_strength": null, "rate_of_change": 0.42821525036359054, "market_dynamics": 0.629877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.203603, "high": 22.361706, "low": 22.025737, "close": 22.0455, "volume": 9321}, "trend_line": 20.869087, "activity_lines": {"activity_5": 21.976473, "activity_10": 21.662075, "activity_20": 21.409245, "activity_30": 21.206843}, "trend_signal": 1, "fair_value": 20.726426, "relative_strength": null, "rate_of_change": 0.40686043167793795, "market_dynamics": 0.829928, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.055375, "high": 22.103398, "low": 21.590947, "close": 21.9449, "volume": 3108}, "trend_line": 20.956463, "activity_lines": {"activity_5": 21.993967, "activity_10": 21.757887, "activity_20": 21.4786, "activity_30": 21.27625}, "trend_signal": 1, "fair_value": 20.76124, "relative_strength": null, "rate_of_change": 0.418686260687873, "market_dynamics": 0.867815, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.660047, "high": 21.758861, "low": 21.40313, "close": 21.5973, "volume": 7443}, "trend_line": 21.03226, "activity_lines": {"activity_5": 21.877673, "activity_10": 21.770805, "activity_20": 21.510404, "activity_30": 21.317595}, "trend_signal": 1, "fair_value": 20.784464, "relative_strength": null, "rate_of_change": 0.3616879432373748, "market_dynamics": 0.585543, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.383431, "high": 21.383431, "low": 20.469596, "close": 20.8193, "volume": 4046}, "trend_line": 21.054973, "activity_lines": {"activity_5": 21.506253, "activity_10": 21.632347, "activity_20": 21.464866, "activity_30": 21.303855}, "trend_signal": 1, "fair_value": 20.785405, "relative_strength": null, "rate_of_change": 0.10799124773086459, "market_dynamics": 0.164165, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.938773, "high": 21.096876, "low": 20.7115, "close": 20.8532, "volume": 4058}, "trend_line": 21.07337, "activity_lines": {"activity_5": 21.218027, "activity_10": 21.502333, "activity_20": 21.421384, "activity_30": 21.290838}, "trend_signal": 1, "fair_value": 20.787189, "relative_strength": null, "rate_of_change": 0.08737603225613359, "market_dynamics": -0.34374, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0968, "high": 21.146207, "low": 20.662018, "close": 20.7052, "volume": 3139}, "trend_line": 21.082263, "activity_lines": {"activity_5": 20.96908, "activity_10": 21.341505, "activity_20": 21.361275, "activity_30": 21.267085}, "trend_signal": 0, "fair_value": 20.785087, "relative_strength": null, "rate_of_change": 0.04220017965802567, "market_dynamics": -0.728403, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.583034, "high": 21.097067, "low": 19.1107, "close": 19.1107, "volume": 2224}, "trend_line": 21.06029, "activity_lines": {"activity_5": 20.277987, "activity_10": 20.900142, "activity_20": 21.151417, "activity_30": 21.139887}, "trend_signal": 0, "fair_value": 20.743228, "relative_strength": null, "rate_of_change": -0.10422505401817007, "market_dynamics": -0.988329, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.33995, "high": 20.243115, "low": 18.33995, "close": 20.0277, "volume": 5318}, "trend_line": 21.048163, "activity_lines": {"activity_5": 20.081507, "activity_10": 20.672149, "activity_20": 21.036797, "activity_30": 21.073268}, "trend_signal": 0, "fair_value": 20.725776, "relative_strength": null, "rate_of_change": -0.05758230299772489, "market_dynamics": -1.009552, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.208831, "high": 20.208831, "low": 19.644305, "close": 19.8864, "volume": 171}, "trend_line": 21.02916, "activity_lines": {"activity_5": 19.942567, "activity_10": 20.448151, "activity_20": 20.913873, "activity_30": 20.998316}, "trend_signal": 0, "fair_value": 20.70579, "relative_strength": null, "rate_of_change": -0.09028341333159517, "market_dynamics": -1.004864, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.510544, "high": 20.6224, "low": 19.510544, "close": 20.6224, "volume": 11291}, "trend_line": 21.02145, "activity_lines": {"activity_5": 20.111153, "activity_10": 20.39454, "activity_20": 20.868089, "activity_30": 20.972073}, "trend_signal": 0, "fair_value": 20.703851, "relative_strength": null, "rate_of_change": -0.03666337599789739, "market_dynamics": -0.893731, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.731209, "high": 21.1319, "low": 20.474292, "close": 21.1319, "volume": 10873}, "trend_line": 21.03442, "activity_lines": {"activity_5": 20.46496, "activity_10": 20.461929, "activity_20": 20.875287, "activity_30": 20.979199}, "trend_signal": 0, "fair_value": 20.71358, "relative_strength": null, "rate_of_change": 0.061698883759204334, "market_dynamics": -0.716496, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.156094, "high": 21.244829, "low": 20.938703, "close": 21.0306, "volume": 11346}, "trend_line": 21.03506, "activity_lines": {"activity_5": 20.756553, "activity_10": 20.527511, "activity_20": 20.874019, "activity_30": 20.978953}, "trend_signal": 0, "fair_value": 20.720624, "relative_strength": null, "rate_of_change": 0.003042632028839588, "market_dynamics": -0.543602, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.649523, "high": 22.0598, "low": 21.649523, "close": 22.0598, "volume": 1716}, "trend_line": 21.073207, "activity_lines": {"activity_5": 21.26322, "activity_10": 20.796844, "activity_20": 20.969965, "activity_30": 21.045065}, "trend_signal": 0, "fair_value": 20.749737, "relative_strength": null, "rate_of_change": 0.18134961345486345, "market_dynamics": -0.274023, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.117342, "high": 22.117342, "low": 21.5707, "close": 21.5707, "volume": 114}, "trend_line": 21.10646, "activity_lines": {"activity_5": 21.47138, "activity_10": 20.96884, "activity_20": 21.01453, "activity_30": 21.077161}, "trend_signal": 0, "fair_value": 20.767204, "relative_strength": null, "rate_of_change": 0.15779752934614283, "market_dynamics": -0.172094, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.876983, "high": 21.905046, "low": 21.719374, "close": 21.7589, "volume": 10236}, "trend_line": 21.154373, "activity_lines": {"activity_5": 21.629987, "activity_10": 21.161393, "activity_20": 21.074038, "activity_30": 21.119254}, "trend_signal": 0, "fair_value": 20.787865, "relative_strength": null, "rate_of_change": 0.22700632886803948, "market_dynamics": 0.068657, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.814007, "high": 22.1146, "low": 21.814007, "close": 22.1146, "volume": 4068}, "trend_line": 21.186597, "activity_lines": {"activity_5": 21.831393, "activity_10": 21.402151, "activity_20": 21.162086, "activity_30": 21.181204}, "trend_signal": 0, "fair_value": 20.814941, "relative_strength": null, "rate_of_change": 0.15232784256947424, "market_dynamics": 0.294029, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.11175, "high": 22.338035, "low": 22.0326, "close": 22.0326, "volume": 2602}, "trend_line": 21.22866, "activity_lines": {"activity_5": 21.939953, "activity_10": 21.602375, "activity_20": 21.238069, "activity_30": 21.235785}, "trend_signal": 1, "fair_value": 20.839294, "relative_strength": null, "rate_of_change": 0.1985358951227628, "market_dynamics": 0.429935, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.223377, "high": 22.282665, "low": 21.9047, "close": 21.9047, "volume": 3187}, "trend_line": 21.255153, "activity_lines": {"activity_5": 21.93908, "activity_10": 21.726218, "activity_20": 21.300172, "activity_30": 21.279401}, "trend_signal": 1, "fair_value": 20.860184, "relative_strength": null, "rate_of_change": 0.12479826800183592, "market_dynamics": 0.630622, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.180752, "high": 22.599365, "low": 22.180752, "close": 22.5343, "volume": 5524}, "trend_line": 21.294107, "activity_lines": {"activity_5": 22.158413, "activity_10": 21.930407, "activity_20": 21.421075, "activity_30": 21.361926}, "trend_signal": 1, "fair_value": 20.892379, "relative_strength": 0.181235, "rate_of_change": 0.18326849964335884, "market_dynamics": 0.717429, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.619109, "high": 23.0399, "low": 22.619109, "close": 23.0399, "volume": 1855}, "trend_line": 21.34348, "activity_lines": {"activity_5": 22.48204, "activity_10": 22.17838, "activity_20": 21.587098, "activity_30": 21.474558}, "trend_signal": 1, "fair_value": 20.932898, "relative_strength": 0.67586, "rate_of_change": 0.23186227062726425, "market_dynamics": 0.777267, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.936073, "high": 22.965783, "low": 22.787523, "close": 22.7899, "volume": 2851}, "trend_line": 21.390477, "activity_lines": {"activity_5": 22.636933, "activity_10": 22.336944, "activity_20": 21.725229, "activity_30": 21.567875}, "trend_signal": 1, "fair_value": 20.967287, "relative_strength": -0.174237, "rate_of_change": 0.22019370786770043, "market_dynamics": 0.848319, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.777702, "high": 22.816919, "low": 22.653812, "close": 22.7779, "volume": 1539}, "trend_line": 21.45435, "activity_lines": {"activity_5": 22.742807, "activity_10": 22.46318, "activity_20": 21.858671, "activity_30": 21.657387}, "trend_signal": 1, "fair_value": 21.000207, "relative_strength": -0.871468, "rate_of_change": 0.29860484177141516, "market_dynamics": 0.87507, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.867635, "high": 23.054907, "low": 22.857831, "close": 23.0351, "volume": 4509}, "trend_line": 21.520467, "activity_lines": {"activity_5": 22.884727, "activity_10": 22.604411, "activity_20": 22.012643, "activity_30": 21.759371}, "trend_signal": 1, "fair_value": 21.036545, "relative_strength": -1.243816, "rate_of_change": 0.30817526515600996, "market_dynamics": 0.900937, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.07801, "high": 23.07801, "low": 22.4747, "close": 22.4747, "volume": 12166}, "trend_line": 21.571467, "activity_lines": {"activity_5": 22.764487, "activity_10": 22.626018, "activity_20": 22.106396, "activity_30": 21.820934}, "trend_signal": 1, "fair_value": 21.061775, "relative_strength": -1.233611, "rate_of_change": 0.23698370486104403, "market_dynamics": 0.924053, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.827091, "high": 23.054867, "low": 22.787478, "close": 22.9593, "volume": 13102}, "trend_line": 21.648827, "activity_lines": {"activity_5": 22.809753, "activity_10": 22.719298, "activity_20": 22.238419, "activity_30": 21.910472}, "trend_signal": 1, "fair_value": 21.094491, "relative_strength": -1.517257, "rate_of_change": 0.3586218776868644, "market_dynamics": 0.98399, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.025214, "high": 23.325879, "low": 22.88835, "close": 23.0676, "volume": 6377}, "trend_line": 21.71039, "activity_lines": {"activity_5": 22.896493, "activity_10": 22.810444, "activity_20": 22.370727, "activity_30": 22.002005}, "trend_signal": 1, "fair_value": 21.127934, "relative_strength": -1.967421, "rate_of_change": 0.2843710654623439, "market_dynamics": 1.056189, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.079291, "high": 23.262899, "low": 22.945992, "close": 23.2013, "volume": 5689}, "trend_line": 21.76123, "activity_lines": {"activity_5": 23.009287, "activity_10": 22.908571, "activity_20": 22.504519, "activity_30": 22.098193}, "trend_signal": 1, "fair_value": 21.16249, "relative_strength": -1.653413, "rate_of_change": 0.23417359153843337, "market_dynamics": 1.00263, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.12422, "high": 23.24306, "low": 23.03509, "close": 23.1365, "volume": 12771}, "trend_line": 21.810433, "activity_lines": {"activity_5": 23.072253, "activity_10": 22.973667, "activity_20": 22.61266, "activity_30": 22.18692}, "trend_signal": 1, "fair_value": 21.194851, "relative_strength": -1.845094, "rate_of_change": 0.22610394724929864, "market_dynamics": 1.03464, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.936082, "high": 23.262, "low": 22.906372, "close": 23.262, "volume": 1777}, "trend_line": 21.85591, "activity_lines": {"activity_5": 23.170293, "activity_10": 23.039185, "activity_20": 22.71795, "activity_30": 22.28057}, "trend_signal": 1, "fair_value": 21.228192, "relative_strength": -1.589581, "rate_of_change": 0.20851030330301912, "market_dynamics": 0.89824, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.354945, "high": 23.773953, "low": 23.302458, "close": 23.6463, "volume": 1015}, "trend_line": 21.904707, "activity_lines": {"activity_5": 23.343947, "activity_10": 23.161345, "activity_20": 22.843766, "activity_30": 22.396079}, "trend_signal": 1, "fair_value": 21.266575, "relative_strength": -1.471644, "rate_of_change": 0.22326684178328363, "market_dynamics": 0.809185, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.654597, "high": 23.847117, "low": 23.619342, "close": 23.7977, "volume": 33038}, "trend_line": 21.963113, "activity_lines": {"activity_5": 23.522267, "activity_10": 23.300007, "activity_20": 22.969601, "activity_30": 22.518207}, "trend_signal": 1, "fair_value": 21.306123, "relative_strength": -2.020985, "rate_of_change": 0.26663675528735226, "market_dynamics": 0.890051, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.768558, "high": 23.961981, "low": 23.484228, "close": 23.6189, "volume": 960}, "trend_line": 22.018913, "activity_lines": {"activity_5": 23.592313, "activity_10": 23.387836, "activity_20": 23.065714, "activity_30": 22.625032}, "trend_signal": 1, "fair_value": 21.341705, "relative_strength": -2.417043, "rate_of_change": 0.2540623453515055, "market_dynamics": 0.735974, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.67926, "high": 23.98195, "low": 23.646312, "close": 23.8313, "volume": 15394}, "trend_line": 22.09338, "activity_lines": {"activity_5": 23.70532, "activity_10": 23.498993, "activity_20": 23.16973, "activity_30": 22.74196}, "trend_signal": 1, "fair_value": 21.379426, "relative_strength": -2.574069, "rate_of_change": 0.33819562300826794, "market_dynamics": 0.799888, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.810977, "high": 23.877668, "low": 23.113503, "close": 23.1139, "volume": 7027}, "trend_line": 22.169867, "activity_lines": {"activity_5": 23.532873, "activity_10": 23.465236, "activity_20": 23.196986, "activity_30": 22.8078}, "trend_signal": 1, "fair_value": 21.405313, "relative_strength": -3.098099, "rate_of_change": 0.34619872559110554, "market_dynamics": 0.515316, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.411239, "high": 23.788359, "low": 23.411239, "close": 23.7437, "volume": 2152}, "trend_line": 22.266217, "activity_lines": {"activity_5": 23.580233, "activity_10": 23.534367, "activity_20": 23.276874, "activity_30": 22.909338}, "trend_signal": 1, "fair_value": 21.439701, "relative_strength": -2.136865, "rate_of_change": 0.4345989085094694, "market_dynamics": 0.24998, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.828054, "high": 23.917372, "low": 23.669266, "close": 23.9137, "volume": 5007}, "trend_line": 22.373167, "activity_lines": {"activity_5": 23.677767, "activity_10": 23.620145, "activity_20": 23.363502, "activity_30": 23.015627}, "trend_signal": 1, "fair_value": 21.475557, "relative_strength": -3.274666, "rate_of_change": 0.48032407121514026, "market_dynamics": 0.218562, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.076211, "high": 24.091197, "low": 23.665447, "close": 23.6978, "volume": 18053}, "trend_line": 22.52607, "activity_lines": {"activity_5": 23.6956, "activity_10": 23.651285, "activity_20": 23.421, "activity_30": 23.101088}, "trend_signal": 1, "fair_value": 21.507303, "relative_strength": -4.760013, "rate_of_change": 0.6834213502272701, "market_dynamics": 0.074747, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.530367, "high": 23.659382, "low": 23.212791, "close": 23.3557, "volume": 5972}, "trend_line": 22.637003, "activity_lines": {"activity_5": 23.59414, "activity_10": 23.611198, "activity_20": 23.437989, "activity_30": 23.154612}, "trend_signal": 1, "fair_value": 21.533337, "relative_strength": -4.534522, "rate_of_change": 0.4924649528302064, "market_dynamics": 0.048891, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.469781, "high": 23.679182, "low": 23.232593, "close": 23.3364, "volume": 39231}, "trend_line": 22.752003, "activity_lines": {"activity_5": 23.517953, "activity_10": 23.563616, "activity_20": 23.446229, "activity_30": 23.199734}, "trend_signal": 1, "fair_value": 21.558379, "relative_strength": -4.69144, "rate_of_change": 0.5080177795620667, "market_dynamics": -0.081064, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.37157, "high": 23.391419, "low": 22.859579, "close": 23.1974, "volume": 9499}, "trend_line": 22.837837, "activity_lines": {"activity_5": 23.3806, "activity_10": 23.489409, "activity_20": 23.437412, "activity_30": 23.22847}, "trend_signal": 1, "fair_value": 21.580832, "relative_strength": -3.370058, "rate_of_change": 0.3772590923093759, "market_dynamics": -0.401044, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.272371, "high": 23.8974, "low": 23.272371, "close": 23.8974, "volume": 16821}, "trend_line": 22.93002, "activity_lines": {"activity_5": 23.513, "activity_10": 23.550636, "activity_20": 23.494511, "activity_30": 23.296829}, "trend_signal": 1, "fair_value": 21.612136, "relative_strength": -3.95595, "rate_of_change": 0.4036415532696839, "market_dynamics": -0.500997, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.88758, "high": 23.9766, "low": 23.778413, "close": 23.9766, "volume": 11994}, "trend_line": 23.02822, "activity_lines": {"activity_5": 23.672887, "activity_10": 23.624451, "activity_20": 23.55388, "activity_30": 23.36435}, "trend_signal": 1, "fair_value": 21.643663, "relative_strength": -3.913587, "rate_of_change": 0.42825954796377, "market_dynamics": -0.396511, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.097481, "high": 24.167242, "low": 23.8291, "close": 23.8291, "volume": 20825}, "trend_line": 23.087197, "activity_lines": {"activity_5": 23.76502, "activity_10": 23.664944, "activity_20": 23.593493, "activity_30": 23.41602}, "trend_signal": 1, "fair_value": 21.672418, "relative_strength": -3.910483, "rate_of_change": 0.2561075063552403, "market_dynamics": -0.336462, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.90815, "high": 23.948013, "low": 23.552268, "close": 23.7766, "volume": 12766}, "trend_line": 23.160727, "activity_lines": {"activity_5": 23.808093, "activity_10": 23.695931, "activity_20": 23.624325, "activity_30": 23.460497}, "trend_signal": 1, "fair_value": 21.699745, "relative_strength": -4.199058, "rate_of_change": 0.31848820798818345, "market_dynamics": -0.246632, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.908106, "high": 24.002781, "low": 23.858276, "close": 23.9973, "volume": 9999}, "trend_line": 23.23534, "activity_lines": {"activity_5": 23.895387, "activity_10": 23.754996, "activity_20": 23.669976, "activity_30": 23.51447}, "trend_signal": 1, "fair_value": 21.729201, "relative_strength": -4.619384, "rate_of_change": 0.322153099943708, "market_dynamics": -0.310974, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.918049, "high": 23.977844, "low": 23.688834, "close": 23.6988, "volume": 5495}, "trend_line": 23.288147, "activity_lines": {"activity_5": 23.829853, "activity_10": 23.755178, "activity_20": 23.682256, "activity_30": 23.54437}, "trend_signal": 1, "fair_value": 21.754133, "relative_strength": -4.765729, "rate_of_change": 0.22727018412469036, "market_dynamics": -0.505822, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.768624, "high": 24.4183, "low": 23.768624, "close": 24.4183, "volume": 20786}, "trend_line": 23.36767, "activity_lines": {"activity_5": 24.017393, "activity_10": 23.890085, "activity_20": 23.760054, "activity_30": 23.617283}, "trend_signal": 1, "fair_value": 21.787435, "relative_strength": -3.375172, "rate_of_change": 0.34147414133035914, "market_dynamics": -0.337571, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.386481, "high": 24.565866, "low": 24.326685, "close": 24.556, "volume": 73766}, "trend_line": 23.456047, "activity_lines": {"activity_5": 24.221387, "activity_10": 24.036929, "activity_20": 23.845171, "activity_30": 23.69395}, "trend_signal": 1, "fair_value": 21.821615, "relative_strength": -2.46988, "rate_of_change": 0.37820202014150855, "market_dynamics": 0.068145, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.286768, "high": 24.595709, "low": 24.147246, "close": 24.5693, "volume": 22697}, "trend_line": 23.52388, "activity_lines": {"activity_5": 24.381353, "activity_10": 24.164367, "activity_20": 23.924796, "activity_30": 23.765773}, "trend_signal": 1, "fair_value": 21.855123, "relative_strength": -2.051108, "rate_of_change": 0.2891919512268913, "market_dynamics": 0.376375, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.685461, "high": 24.805052, "low": 24.506075, "close": 24.6157, "volume": 9284}, "trend_line": 23.576407, "activity_lines": {"activity_5": 24.50394, "activity_10": 24.277825, "activity_20": 24.002614, "activity_30": 23.836213}, "trend_signal": 1, "fair_value": 21.888383, "relative_strength": -2.211325, "rate_of_change": 0.2232922460070419, "market_dynamics": 0.759356, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.645562, "high": 24.9263, "low": 24.476142, "close": 24.9263, "volume": 6278}, "trend_line": 23.64762, "activity_lines": {"activity_5": 24.688833, "activity_10": 24.421969, "activity_20": 24.105397, "activity_30": 23.923303}, "trend_signal": 1, "fair_value": 21.924549, "relative_strength": -0.742762, "rate_of_change": 0.30205196237068777, "market_dynamics": 0.876759, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.852915, "high": 25.09409, "low": 24.765216, "close": 24.9158, "volume": 4356}, "trend_line": 23.718883, "activity_lines": {"activity_5": 24.788393, "activity_10": 24.545496, "activity_20": 24.201805, "activity_30": 24.005121}, "trend_signal": 1, "fair_value": 21.95974, "relative_strength": 0.520192, "rate_of_change": 0.3013537937433105, "market_dynamics": 0.863225, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.730254, "high": 25.0963, "low": 24.715306, "close": 25.0963, "volume": 6963}, "trend_line": 23.78759, "activity_lines": {"activity_5": 24.914953, "activity_10": 24.684765, "activity_20": 24.309229, "activity_30": 24.093986}, "trend_signal": 1, "fair_value": 21.996212, "relative_strength": 0.161581, "rate_of_change": 0.2896721569898542, "market_dynamics": 0.912388, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.964509, "high": 25.2885, "low": 24.884783, "close": 25.2885, "volume": 2263}, "trend_line": 23.881383, "activity_lines": {"activity_5": 25.06956, "activity_10": 24.83594, "activity_20": 24.428933, "activity_30": 24.190819}, "trend_signal": 1, "fair_value": 22.034054, "relative_strength": 1.461704, "rate_of_change": 0.3942938313633202, "market_dynamics": 1.003341, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.024247, "high": 25.199048, "low": 24.4542, "close": 24.4542, "volume": 426}, "trend_line": 23.931213, "activity_lines": {"activity_5": 24.89812, "activity_10": 24.807935, "activity_20": 24.458825, "activity_30": 24.227775}, "trend_signal": 1, "fair_value": 22.061556, "relative_strength": 0.183589, "rate_of_change": 0.20865625747051603, "market_dynamics": 0.727313, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.614855, "high": 24.614855, "low": 23.9888, "close": 23.9888, "volume": 1368}, "trend_line": 23.96192, "activity_lines": {"activity_5": 24.582313, "activity_10": 24.687004, "activity_20": 24.44101, "activity_30": 24.23149}, "trend_signal": 1, "fair_value": 22.08321, "relative_strength": -0.16214, "rate_of_change": 0.12831359613906573, "market_dynamics": 0.283719, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.197139, "high": 24.197139, "low": 23.4494, "close": 23.4494, "volume": 1495}, "trend_line": 23.97019, "activity_lines": {"activity_5": 24.149207, "activity_10": 24.462727, "activity_20": 24.371465, "activity_30": 24.198425}, "trend_signal": 1, "fair_value": 22.09839, "relative_strength": -0.552514, "rate_of_change": 0.03451309410931827, "market_dynamics": -0.241246, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.8, "high": 23.94, "low": 23.0597, "close": 23.0597, "volume": 1279}, "trend_line": 23.96763, "activity_lines": {"activity_5": 23.68396, "activity_10": 24.185213, "activity_20": 24.26599, "activity_30": 24.139683}, "trend_signal": 0, "fair_value": 22.108954, "relative_strength": 0.09808, "rate_of_change": -0.010679932032240911, "market_dynamics": -0.759153, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.9652, "high": 23.48, "low": 22.9652, "close": 23.4128, "volume": 1671}, "trend_line": 23.972657, "activity_lines": {"activity_5": 23.472187, "activity_10": 23.999104, "activity_20": 24.195552, "activity_30": 24.103888}, "trend_signal": 0, "fair_value": 22.123126, "relative_strength": -1.604977, "rate_of_change": 0.02097412218063234, "market_dynamics": -0.981607, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.5683, "high": 24.14, "low": 23.35, "close": 23.9211, "volume": 855}, "trend_line": 23.981817, "activity_lines": {"activity_5": 23.554893, "activity_10": 23.92644, "activity_20": 24.17316, "activity_30": 24.100562}, "trend_signal": 0, "fair_value": 22.142459, "relative_strength": -2.824229, "rate_of_change": 0.03821019922822003, "market_dynamics": -0.989181, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.95, "high": 24.7969, "low": 23.95, "close": 24.7969, "volume": 4910}, "trend_line": 24.015123, "activity_lines": {"activity_5": 23.965073, "activity_10": 24.025642, "activity_20": 24.230731, "activity_30": 24.153148}, "trend_signal": 0, "fair_value": 22.170698, "relative_strength": -3.449658, "rate_of_change": 0.13888021912601375, "market_dynamics": -0.826555, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.83, "high": 24.8305, "low": 24.51, "close": 24.8305, "volume": 3314}, "trend_line": 24.05551, "activity_lines": {"activity_5": 24.33258, "activity_10": 24.133305, "activity_20": 24.28722, "activity_30": 24.205752}, "trend_signal": 1, "fair_value": 22.198696, "relative_strength": -3.674553, "rate_of_change": 0.16817319653121332, "market_dynamics": -0.639364, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6991, "high": 25.0604, "low": 24.5877, "close": 24.9855, "volume": 729}, "trend_line": 24.093983, "activity_lines": {"activity_5": 24.65968, "activity_10": 24.270702, "activity_20": 24.354403, "activity_30": 24.265752}, "trend_signal": 1, "fair_value": 22.227725, "relative_strength": -3.819895, "rate_of_change": 0.15993425206948325, "market_dynamics": -0.436438, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.85, "high": 25.3328, "low": 24.82, "close": 25.2405, "volume": 786}, "trend_line": 24.16487, "activity_lines": {"activity_5": 24.943393, "activity_10": 24.456476, "activity_20": 24.440366, "activity_30": 24.339721}, "trend_signal": 1, "fair_value": 22.258785, "relative_strength": -4.897354, "rate_of_change": 0.29421038439347713, "market_dynamics": -0.21848, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.2113, "high": 25.4, "low": 25.13, "close": 25.2272, "volume": 13047}, "trend_line": 24.21432, "activity_lines": {"activity_5": 25.100827, "activity_10": 24.640705, "activity_20": 24.518091, "activity_30": 24.408258}, "trend_signal": 1, "fair_value": 22.289074, "relative_strength": -4.972987, "rate_of_change": 0.20463590327612033, "market_dynamics": -0.003258, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.35, "high": 26.02, "low": 25.3025, "close": 26.0156, "volume": 2090}, "trend_line": 24.284383, "activity_lines": {"activity_5": 25.433987, "activity_10": 24.954225, "activity_20": 24.665046, "activity_30": 24.52447}, "trend_signal": 1, "fair_value": 22.326716, "relative_strength": -2.70845, "rate_of_change": 0.28934531302137556, "market_dynamics": 0.240594, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.96, "high": 26.0361, "low": 25.9386, "close": 25.982, "volume": 786}, "trend_line": 24.360523, "activity_lines": {"activity_5": 25.6747, "activity_10": 25.224785, "activity_20": 24.797768, "activity_30": 24.633993}, "trend_signal": 1, "fair_value": 22.363269, "relative_strength": -4.072369, "rate_of_change": 0.31353483430072043, "market_dynamics": 0.465975, "expectation": {"probability": 54.2264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b109ba-0c3a-4a5d-97fc-5d8df6ddca88/", "share_image": "https://sharemaestro.com/terminal/92b109ba-0c3a-4a5d-97fc-5d8df6ddca88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}