{"ticker": {"uuid": "92b165da-958d-4622-9f45-cbedbe0f96c9", "symbol": "TRI", "name": "Trigano S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRI rose 9.56%, moving from 147.96 to 162.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.69 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.10"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.69"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.399994, "high": 163.800003, "low": 155.399994, "close": 162.100006, "volume": 69163}, "trend_line": 159.414431, "activity_lines": {"activity_5": 158.086672, "activity_10": 156.485322, "activity_20": 155.461, "activity_30": 157.973034}, "trend_signal": 0, "fair_value": 131.457143, "relative_strength": 3.692998, "rate_of_change": 0.4148888546546113, "market_dynamics": -0.042964, "expectation": {"probability": 53.5423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.18222, "high": 127.426702, "low": 119.768174, "close": 125.304459, "volume": 78629}, "trend_line": 112.596511, "activity_lines": {"activity_5": 122.057262, "activity_10": 117.813397, "activity_20": 114.347567, "activity_30": 113.851017}, "trend_signal": 1, "fair_value": 118.320336, "relative_strength": 15.856057, "rate_of_change": 0.655596651408145, "market_dynamics": 0.599673, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.042602, "high": 129.54892, "low": 124.658532, "close": 129.54892, "volume": 103206}, "trend_line": 113.668817, "activity_lines": {"activity_5": 125.127903, "activity_10": 120.484224, "activity_20": 115.838761, "activity_30": 114.944721}, "trend_signal": 1, "fair_value": 118.670256, "relative_strength": 16.697226, "rate_of_change": 0.9523438963397344, "market_dynamics": 0.719452, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.995291, "high": 129.918028, "low": 123.366747, "close": 125.212173, "volume": 83153}, "trend_line": 114.417062, "activity_lines": {"activity_5": 125.642773, "activity_10": 121.976039, "activity_20": 116.851072, "activity_30": 115.689454}, "trend_signal": 1, "fair_value": 118.986068, "relative_strength": 16.008303, "rate_of_change": 0.658267605617816, "market_dynamics": 0.85317, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.027632, "high": 125.027632, "low": 112.571005, "close": 121.152237, "volume": 131928}, "trend_line": 114.638064, "activity_lines": {"activity_5": 124.54167, "activity_10": 122.480924, "activity_20": 117.457961, "activity_30": 116.123981}, "trend_signal": 1, "fair_value": 119.262965, "relative_strength": 8.28424, "rate_of_change": 0.19315475868450335, "market_dynamics": 0.966097, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.027633, "high": 126.134886, "low": 117.645925, "close": 122.259491, "volume": 72382}, "trend_line": 114.973758, "activity_lines": {"activity_5": 123.729681, "activity_10": 122.982389, "activity_20": 118.162203, "activity_30": 116.615686}, "trend_signal": 1, "fair_value": 119.544764, "relative_strength": 13.351983, "rate_of_change": 0.29282943926897065, "market_dynamics": 0.870083, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.351768, "high": 126.596243, "low": 121.2445, "close": 124.566277, "volume": 53825}, "trend_line": 115.437204, "activity_lines": {"activity_5": 123.686622, "activity_10": 123.633704, "activity_20": 119.07797, "activity_30": 117.234558}, "trend_signal": 1, "fair_value": 119.83614, "relative_strength": 10.993249, "rate_of_change": 0.4030885030303963, "market_dynamics": 0.658796, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.643562, "high": 126.227157, "low": 122.628572, "close": 123.643562, "volume": 42985}, "trend_line": 115.819034, "activity_lines": {"activity_5": 123.385203, "activity_10": 123.852096, "activity_20": 119.871964, "activity_30": 117.764001}, "trend_signal": 1, "fair_value": 120.079638, "relative_strength": 8.928894, "rate_of_change": 0.33076857959935335, "market_dynamics": 0.477878, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.643563, "high": 125.212173, "low": 120.32178, "close": 123.643562, "volume": 51079}, "trend_line": 116.12308, "activity_lines": {"activity_5": 123.477474, "activity_10": 123.875079, "activity_20": 120.626485, "activity_30": 118.268809}, "trend_signal": 1, "fair_value": 120.341237, "relative_strength": 7.845716, "rate_of_change": 0.2625181626018393, "market_dynamics": 0.300674, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.459022, "high": 123.459022, "low": 119.029992, "close": 121.705856, "volume": 45467}, "trend_line": 116.539046, "activity_lines": {"activity_5": 123.028417, "activity_10": 123.502637, "activity_20": 121.11537, "activity_30": 118.628988}, "trend_signal": 1, "fair_value": 120.574508, "relative_strength": 8.001383, "rate_of_change": 0.35821130476387414, "market_dynamics": 0.190866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.244508, "high": 123.366743, "low": 119.768167, "close": 120.967697, "volume": 39320}, "trend_line": 116.777751, "activity_lines": {"activity_5": 122.2964, "activity_10": 122.964109, "activity_20": 121.439543, "activity_30": 118.914707}, "trend_signal": 1, "fair_value": 120.772877, "relative_strength": 6.566472, "rate_of_change": 0.2048283456859566, "market_dynamics": 0.013503, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.598602, "high": 120.967696, "low": 115.431413, "close": 116.538673, "volume": 32854}, "trend_line": 116.902205, "activity_lines": {"activity_5": 120.17416, "activity_10": 121.643791, "activity_20": 121.250142, "activity_30": 118.899283}, "trend_signal": 1, "fair_value": 120.949437, "relative_strength": 4.75365, "rate_of_change": 0.10657338314384909, "market_dynamics": -0.28266, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.72322, "high": 117.830473, "low": 114.693254, "close": 115.615967, "volume": 36593}, "trend_line": 116.898788, "activity_lines": {"activity_5": 118.279526, "activity_10": 120.315086, "activity_20": 120.938176, "activity_30": 118.8163}, "trend_signal": 1, "fair_value": 121.106918, "relative_strength": 2.546929, "rate_of_change": -0.002922955987014012, "market_dynamics": -0.639531, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.800508, "high": 120.506331, "low": 115.800508, "close": 117.830467, "volume": 42472}, "trend_line": 116.784062, "activity_lines": {"activity_5": 117.658231, "activity_10": 119.642343, "activity_20": 120.801185, "activity_30": 118.876408}, "trend_signal": 1, "fair_value": 121.29505, "relative_strength": 3.082547, "rate_of_change": -0.09814130835983546, "market_dynamics": -0.889178, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.922743, "high": 118.660916, "low": 112.109645, "close": 114.508698, "volume": 41417}, "trend_line": 116.619307, "activity_lines": {"activity_5": 116.31722, "activity_10": 118.499856, "activity_20": 120.317835, "activity_30": 118.729611}, "trend_signal": 0, "fair_value": 121.418005, "relative_strength": 0.524074, "rate_of_change": -0.14107661369065885, "market_dynamics": -1.111585, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.062325, "high": 117.461377, "low": 113.95508, "close": 115.523674, "volume": 41876}, "trend_line": 116.451967, "activity_lines": {"activity_5": 115.794345, "activity_10": 117.662701, "activity_20": 119.909163, "activity_30": 118.658925}, "trend_signal": 0, "fair_value": 121.541982, "relative_strength": -0.847644, "rate_of_change": -0.14349253507398224, "market_dynamics": -1.142706, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.33914, "high": 116.815491, "low": 111.925104, "close": 115.246872, "volume": 55340}, "trend_line": 116.378584, "activity_lines": {"activity_5": 115.542137, "activity_10": 116.897688, "activity_20": 119.435604, "activity_30": 118.581176}, "trend_signal": 0, "fair_value": 121.601102, "relative_strength": 1.038279, "rate_of_change": -0.06301568096311559, "market_dynamics": -1.080522, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.970045, "high": 121.244496, "low": 107.588365, "close": 118.568634, "volume": 147236}, "trend_line": 116.485728, "activity_lines": {"activity_5": 116.483303, "activity_10": 116.906076, "activity_20": 119.253335, "activity_30": 118.72247}, "trend_signal": 0, "fair_value": 121.686452, "relative_strength": 4.358609, "rate_of_change": 0.09206504866908419, "market_dynamics": -0.882706, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.137245, "high": 122.074957, "low": 116.077313, "close": 120.875427, "volume": 98753}, "trend_line": 116.96111, "activity_lines": {"activity_5": 117.996556, "activity_10": 117.426151, "activity_20": 119.263749, "activity_30": 119.005676}, "trend_signal": 1, "fair_value": 121.776715, "relative_strength": 7.071351, "rate_of_change": 0.40810321415513706, "market_dynamics": -0.575216, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.229519, "high": 127.242136, "low": 117.092293, "close": 122.259491, "volume": 81918}, "trend_line": 117.640439, "activity_lines": {"activity_5": 119.768166, "activity_10": 118.248205, "activity_20": 119.407868, "activity_30": 119.347507}, "trend_signal": 1, "fair_value": 121.872011, "relative_strength": 8.751818, "rate_of_change": 0.5808161362353654, "market_dynamics": -0.280016, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.089921, "high": 125.673521, "low": 117.830468, "close": 118.384102, "volume": 64127}, "trend_line": 118.196658, "activity_lines": {"activity_5": 119.73126, "activity_10": 118.355576, "activity_20": 119.171918, "activity_30": 119.395486}, "trend_signal": 1, "fair_value": 121.934785, "relative_strength": 7.790426, "rate_of_change": 0.4728127544644735, "market_dynamics": -0.141013, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.214532, "high": 120.598601, "low": 111.740565, "close": 114.785522, "volume": 79215}, "trend_line": 118.381033, "activity_lines": {"activity_5": 118.304132, "activity_10": 117.855635, "activity_20": 118.6117, "activity_30": 119.175412}, "trend_signal": 0, "fair_value": 122.044705, "relative_strength": 4.572563, "rate_of_change": 0.15599002807676918, "market_dynamics": -0.257891, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.877797, "high": 121.152236, "low": 112.663284, "close": 121.059959, "volume": 71098}, "trend_line": 118.814009, "activity_lines": {"activity_5": 118.99924, "activity_10": 118.528375, "activity_20": 118.699137, "activity_30": 119.348246}, "trend_signal": 0, "fair_value": 122.143831, "relative_strength": 6.030582, "rate_of_change": 0.365747779882945, "market_dynamics": -0.259082, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.429067, "high": 124.843094, "low": 118.107287, "close": 121.982666, "volume": 81348}, "trend_line": 119.162417, "activity_lines": {"activity_5": 119.835828, "activity_10": 119.269899, "activity_20": 118.914875, "activity_30": 119.552676}, "trend_signal": 0, "fair_value": 122.300434, "relative_strength": 6.667136, "rate_of_change": 0.29323814837356954, "market_dynamics": -0.192321, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.720848, "high": 126.873067, "low": 121.244501, "close": 126.596252, "volume": 73445}, "trend_line": 119.719239, "activity_lines": {"activity_5": 122.136463, "activity_10": 120.774762, "activity_20": 119.585381, "activity_30": 120.032278}, "trend_signal": 0, "fair_value": 122.376904, "relative_strength": 7.449052, "rate_of_change": 0.4672798807026521, "market_dynamics": 0.116777, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.780771, "high": 131.2098, "low": 123.366746, "close": 130.932983, "volume": 87318}, "trend_line": 120.50256, "activity_lines": {"activity_5": 125.593557, "activity_10": 122.848348, "activity_20": 120.642985, "activity_30": 120.755745}, "trend_signal": 1, "fair_value": 122.456489, "relative_strength": 9.889404, "rate_of_change": 0.654298345481465, "market_dynamics": 0.603808, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.656204, "high": 135.915644, "low": 128.533967, "close": 129.272141, "volume": 105491}, "trend_line": 121.145543, "activity_lines": {"activity_5": 127.660446, "activity_10": 124.339794, "activity_20": 121.501111, "activity_30": 121.321525}, "trend_signal": 1, "fair_value": 122.529816, "relative_strength": 7.630093, "rate_of_change": 0.5335845147190242, "market_dynamics": 0.902152, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.10256, "high": 131.763434, "low": 126.227162, "close": 130.932983, "volume": 78877}, "trend_line": 121.746772, "activity_lines": {"activity_5": 129.315173, "activity_10": 125.878206, "activity_20": 122.495004, "activity_30": 121.952973}, "trend_signal": 1, "fair_value": 122.615983, "relative_strength": 6.325539, "rate_of_change": 0.4962865204211463, "market_dynamics": 1.057626, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.932982, "high": 131.3021, "low": 124.658546, "close": 130.748444, "volume": 96227}, "trend_line": 122.062646, "activity_lines": {"activity_5": 130.250186, "activity_10": 127.158259, "activity_20": 123.43661, "activity_30": 122.533726}, "trend_signal": 1, "fair_value": 122.668055, "relative_strength": 5.184811, "rate_of_change": 0.25945164279180544, "market_dynamics": 1.136909, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.563905, "high": 136.376998, "low": 128.441662, "close": 135.4543, "volume": 77260}, "trend_line": 122.579366, "activity_lines": {"activity_5": 132.169433, "activity_10": 129.114413, "activity_20": 124.792559, "activity_30": 123.397703}, "trend_signal": 1, "fair_value": 122.737128, "relative_strength": 9.291576, "rate_of_change": 0.423323610402475, "market_dynamics": 1.09932, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.45428, "high": 138.406966, "low": 135.362003, "close": 136.838379, "volume": 36834}, "trend_line": 123.065329, "activity_lines": {"activity_5": 133.959502, "activity_10": 131.082311, "activity_20": 126.214858, "activity_30": 124.31764}, "trend_signal": 1, "fair_value": 122.82001, "relative_strength": 10.72503, "rate_of_change": 0.39644763703543084, "market_dynamics": 1.046081, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.377013, "high": 138.0379, "low": 126.965312, "close": 129.641174, "volume": 59934}, "trend_line": 123.209886, "activity_lines": {"activity_5": 132.95681, "activity_10": 131.406095, "activity_20": 126.876133, "activity_30": 124.741888}, "trend_signal": 1, "fair_value": 122.83646, "relative_strength": 6.439184, "rate_of_change": 0.11746362779397586, "market_dynamics": 0.896458, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.272105, "high": 137.484263, "low": 128.257115, "close": 131.302094, "volume": 129405}, "trend_line": 123.268325, "activity_lines": {"activity_5": 132.483156, "activity_10": 131.761762, "activity_20": 127.633199, "activity_30": 125.263966}, "trend_signal": 1, "fair_value": 122.844866, "relative_strength": 6.987335, "rate_of_change": 0.04743044726135613, "market_dynamics": 0.855428, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.486626, "high": 133.780058, "low": 127.520789, "close": 131.911621, "volume": 78131}, "trend_line": 123.49164, "activity_lines": {"activity_5": 132.188071, "activity_10": 132.042031, "activity_20": 128.373618, "activity_30": 125.821598}, "trend_signal": 1, "fair_value": 122.867755, "relative_strength": 8.622359, "rate_of_change": 0.1811617055719703, "market_dynamics": 0.699745, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.406382, "high": 135.741927, "low": 132.752432, "close": 134.340591, "volume": 56158}, "trend_line": 123.931252, "activity_lines": {"activity_5": 132.625097, "activity_10": 132.583404, "activity_20": 129.278316, "activity_30": 126.52153}, "trend_signal": 1, "fair_value": 122.921801, "relative_strength": 6.657803, "rate_of_change": 0.35598523106503144, "market_dynamics": 0.571195, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.434018, "high": 140.132743, "low": 133.499779, "close": 137.890625, "volume": 73607}, "trend_line": 124.45229, "activity_lines": {"activity_5": 134.319714, "activity_10": 133.629432, "activity_20": 130.426674, "activity_30": 127.422135}, "trend_signal": 1, "fair_value": 122.956299, "relative_strength": 9.901157, "rate_of_change": 0.4204250272562439, "market_dynamics": 0.781494, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.357754, "high": 140.693285, "low": 134.714273, "close": 136.115601, "volume": 62636}, "trend_line": 124.837267, "activity_lines": {"activity_5": 135.352508, "activity_10": 134.226226, "activity_20": 131.299472, "activity_30": 128.174606}, "trend_signal": 1, "fair_value": 122.995004, "relative_strength": 7.571747, "rate_of_change": 0.3093370158154519, "market_dynamics": 0.704622, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.395869, "high": 137.330087, "low": 133.312942, "close": 134.901123, "volume": 83942}, "trend_line": 125.212519, "activity_lines": {"activity_5": 135.548846, "activity_10": 134.477779, "activity_20": 131.957232, "activity_30": 128.823887}, "trend_signal": 1, "fair_value": 122.98529, "relative_strength": 4.83898, "rate_of_change": 0.3005929311156766, "market_dynamics": 0.710865, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.901113, "high": 140.880129, "low": 133.780054, "close": 140.039322, "volume": 70846}, "trend_line": 125.759045, "activity_lines": {"activity_5": 137.217983, "activity_10": 135.591402, "activity_20": 133.02657, "activity_30": 129.780455}, "trend_signal": 1, "fair_value": 123.01742, "relative_strength": 5.968281, "rate_of_change": 0.4364787198315211, "market_dynamics": 0.779064, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.852482, "high": 143.495937, "low": 136.862986, "close": 141.534073, "volume": 89654}, "trend_line": 126.419985, "activity_lines": {"activity_5": 138.843523, "activity_10": 136.807873, "activity_20": 134.147008, "activity_30": 130.798199}, "trend_signal": 1, "fair_value": 123.083623, "relative_strength": 7.272062, "rate_of_change": 0.5255606067937273, "market_dynamics": 0.741342, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.253811, "high": 141.534079, "low": 133.686636, "close": 135.741913, "volume": 73103}, "trend_line": 126.912459, "activity_lines": {"activity_5": 138.058778, "activity_10": 136.860683, "activity_20": 134.624029, "activity_30": 131.399614}, "trend_signal": 1, "fair_value": 123.066496, "relative_strength": 1.428037, "rate_of_change": 0.38955391428024727, "market_dynamics": 0.575098, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.741932, "high": 135.928772, "low": 132.939277, "close": 135.36824, "volume": 95163}, "trend_line": 127.540111, "activity_lines": {"activity_5": 137.292723, "activity_10": 136.865487, "activity_20": 134.982805, "activity_30": 131.945148}, "trend_signal": 1, "fair_value": 123.043634, "relative_strength": -0.754332, "rate_of_change": 0.49455506964843987, "market_dynamics": 0.438378, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.555097, "high": 138.451166, "low": 135.274811, "close": 136.30246, "volume": 53603}, "trend_line": 128.229661, "activity_lines": {"activity_5": 136.887898, "activity_10": 136.936022, "activity_20": 135.332542, "activity_30": 132.510461}, "trend_signal": 1, "fair_value": 123.047913, "relative_strength": -0.172517, "rate_of_change": 0.5406534419591316, "market_dynamics": 0.127595, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.741915, "high": 153.024965, "low": 133.780051, "close": 152.277588, "volume": 163249}, "trend_line": 129.377898, "activity_lines": {"activity_5": 141.714693, "activity_10": 139.820209, "activity_20": 137.131136, "activity_30": 134.06194}, "trend_signal": 1, "fair_value": 123.126209, "relative_strength": 10.334479, "rate_of_change": 0.8954535097772696, "market_dynamics": 0.198379, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.27758, "high": 152.27758, "low": 145.924893, "close": 147.513062, "volume": 69934}, "trend_line": 130.478044, "activity_lines": {"activity_5": 144.137429, "activity_10": 141.467829, "activity_20": 138.331704, "activity_30": 135.231951}, "trend_signal": 1, "fair_value": 123.169509, "relative_strength": 8.358982, "rate_of_change": 0.8503353486234748, "market_dynamics": 0.394632, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.980167, "high": 150.40914, "low": 145.364386, "close": 145.738068, "volume": 56026}, "trend_line": 131.48519, "activity_lines": {"activity_5": 145.569901, "activity_10": 142.553223, "activity_20": 139.263622, "activity_30": 136.216468}, "trend_signal": 1, "fair_value": 123.194195, "relative_strength": 7.319009, "rate_of_change": 0.7718892536433006, "market_dynamics": 0.599627, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.738054, "high": 146.952541, "low": 138.824859, "close": 139.665649, "volume": 64729}, "trend_line": 132.29915, "activity_lines": {"activity_5": 144.311823, "activity_10": 142.39186, "activity_20": 139.546713, "activity_30": 136.74424}, "trend_signal": 1, "fair_value": 123.2089, "relative_strength": 2.361462, "rate_of_change": 0.6190507082965075, "market_dynamics": 0.69656, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.264307, "high": 139.198526, "low": 130.883989, "close": 135.36824, "volume": 124925}, "trend_line": 132.859136, "activity_lines": {"activity_5": 141.334781, "activity_10": 141.384604, "activity_20": 139.371034, "activity_30": 136.942246}, "trend_signal": 1, "fair_value": 123.249494, "relative_strength": -1.861451, "rate_of_change": 0.4232725607080689, "market_dynamics": 0.264341, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.46167, "high": 137.984024, "low": 133.312932, "close": 136.209015, "volume": 62342}, "trend_line": 133.370256, "activity_lines": {"activity_5": 138.700279, "activity_10": 140.521723, "activity_20": 139.254309, "activity_30": 137.158367}, "trend_signal": 1, "fair_value": 123.172463, "relative_strength": 0.107698, "rate_of_change": 0.3847082070441925, "market_dynamics": -0.193348, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.236671, "high": 141.160388, "low": 135.928764, "close": 140.506424, "volume": 43146}, "trend_line": 133.978487, "activity_lines": {"activity_5": 138.569484, "activity_10": 140.509831, "activity_20": 139.520859, "activity_30": 137.618765}, "trend_signal": 1, "fair_value": 123.169736, "relative_strength": -0.230046, "rate_of_change": 0.4560469614754202, "market_dynamics": -0.632678, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.374857, "high": 146.205168, "low": 130.603736, "close": 134.527451, "volume": 210783}, "trend_line": 134.516599, "activity_lines": {"activity_5": 136.912808, "activity_10": 139.429537, "activity_20": 139.193924, "activity_30": 137.654182}, "trend_signal": 1, "fair_value": 123.111427, "relative_strength": -3.902239, "rate_of_change": 0.4016406007033147, "market_dynamics": -0.790458, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.527441, "high": 134.994551, "low": 130.896562, "close": 133.071869, "volume": 69637}, "trend_line": 135.126144, "activity_lines": {"activity_5": 135.518313, "activity_10": 138.106673, "activity_20": 138.739367, "activity_30": 137.560973}, "trend_signal": 1, "fair_value": 123.008719, "relative_strength": -4.095689, "rate_of_change": 0.4531373856694051, "market_dynamics": -1.012081, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.355605, "high": 135.720069, "low": 129.28874, "close": 132.220688, "volume": 85044}, "trend_line": 135.498168, "activity_lines": {"activity_5": 134.279675, "activity_10": 136.670801, "activity_20": 138.187409, "activity_30": 137.373525}, "trend_signal": 0, "fair_value": 122.866601, "relative_strength": -3.462321, "rate_of_change": 0.27531607799004604, "market_dynamics": -1.048999, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.409819, "high": 134.301384, "low": 129.099573, "close": 131.464035, "volume": 72017}, "trend_line": 135.814214, "activity_lines": {"activity_5": 132.998657, "activity_10": 135.17157, "activity_20": 137.559014, "activity_30": 137.113258}, "trend_signal": 0, "fair_value": 122.735775, "relative_strength": -4.020379, "rate_of_change": 0.23324743401696774, "market_dynamics": -1.121573, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.57248, "high": 132.788147, "low": 111.69715, "close": 113.683296, "volume": 163551}, "trend_line": 135.383782, "activity_lines": {"activity_5": 126.107058, "activity_10": 130.817906, "activity_20": 135.239347, "activity_30": 135.685457}, "trend_signal": 0, "fair_value": 122.505442, "relative_strength": -11.249714, "rate_of_change": -0.3169270633190103, "market_dynamics": -1.198612, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.507996, "high": 116.236905, "low": 110.183896, "close": 111.224243, "volume": 122819}, "trend_line": 134.726824, "activity_lines": {"activity_5": 120.183983, "activity_10": 126.632228, "activity_20": 132.783852, "activity_30": 134.126777}, "trend_signal": 0, "fair_value": 122.266025, "relative_strength": -14.315791, "rate_of_change": -0.485256055263697, "market_dynamics": -1.178783, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.413418, "high": 115.480282, "low": 102.050144, "close": 103.468834, "volume": 205561}, "trend_line": 133.866714, "activity_lines": {"activity_5": 113.229319, "activity_10": 121.663999, "activity_20": 129.71673, "activity_30": 132.110132}, "trend_signal": 0, "fair_value": 121.861672, "relative_strength": -18.466753, "rate_of_change": -0.6384103584301756, "market_dynamics": -1.131845, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.292321, "high": 110.183896, "low": 104.982084, "close": 107.251968, "volume": 84798}, "trend_line": 133.077346, "activity_lines": {"activity_5": 109.509235, "activity_10": 118.041737, "activity_20": 127.165367, "activity_30": 130.393052}, "trend_signal": 0, "fair_value": 121.523317, "relative_strength": -17.34473, "rate_of_change": -0.5896671221794509, "market_dynamics": -1.15957, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.630275, "high": 109.61642, "low": 105.076654, "close": 108.954369, "volume": 86321}, "trend_line": 132.350877, "activity_lines": {"activity_5": 108.0212, "activity_10": 115.240207, "activity_20": 124.9078, "activity_30": 128.836731}, "trend_signal": 0, "fair_value": 121.199214, "relative_strength": -16.296861, "rate_of_change": -0.5458998258050688, "market_dynamics": -1.246307, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.427257, "high": 109.427257, "low": 101.009789, "close": 101.482681, "volume": 98175}, "trend_line": 131.21849, "activity_lines": {"activity_5": 105.543246, "activity_10": 111.575728, "activity_20": 122.086667, "activity_30": 126.845234}, "trend_signal": 0, "fair_value": 120.849481, "relative_strength": -19.783157, "rate_of_change": -0.8555946327427769, "market_dynamics": -1.281363, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.995933, "high": 103.941717, "low": 96.848336, "close": 102.050156, "volume": 156614}, "trend_line": 130.058882, "activity_lines": {"activity_5": 104.067825, "activity_10": 108.723949, "activity_20": 119.5103, "activity_30": 124.963406}, "trend_signal": 0, "fair_value": 120.488914, "relative_strength": -18.878612, "rate_of_change": -0.8837230179984479, "market_dynamics": -1.306736, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.99594, "high": 104.887499, "low": 97.699538, "close": 98.456161, "volume": 64547}, "trend_line": 129.019382, "activity_lines": {"activity_5": 102.006012, "activity_10": 105.809212, "activity_20": 116.752086, "activity_30": 122.924521}, "trend_signal": 0, "fair_value": 120.088052, "relative_strength": -18.57964, "rate_of_change": -0.7992533720226841, "market_dynamics": -1.332282, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.862187, "high": 99.30738, "low": 94.105556, "close": 97.794121, "volume": 66205}, "trend_line": 127.90245, "activity_lines": {"activity_5": 100.057697, "activity_10": 103.40348, "activity_20": 114.106591, "activity_30": 120.909988}, "trend_signal": 0, "fair_value": 119.690183, "relative_strength": -19.043671, "rate_of_change": -0.8657086886371891, "market_dynamics": -1.355721, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.456163, "high": 100.063999, "low": 96.375438, "close": 98.456161, "volume": 46436}, "trend_line": 126.787268, "activity_lines": {"activity_5": 98.960584, "activity_10": 101.744058, "activity_20": 111.707521, "activity_30": 119.010228}, "trend_signal": 0, "fair_value": 119.349994, "relative_strength": -20.183002, "rate_of_change": -0.8719004209849024, "market_dynamics": -1.395678, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.739905, "high": 102.239305, "low": 98.550744, "close": 101.482681, "volume": 43588}, "trend_line": 125.692004, "activity_lines": {"activity_5": 99.572193, "activity_10": 101.235054, "activity_20": 109.852984, "activity_30": 117.377674}, "trend_signal": 0, "fair_value": 119.013621, "relative_strength": -18.867225, "rate_of_change": -0.8638596108877433, "market_dynamics": -1.441227, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.766402, "high": 102.144723, "low": 98.550737, "close": 100.536896, "volume": 61328}, "trend_line": 124.44688, "activity_lines": {"activity_5": 99.868539, "activity_10": 100.775919, "activity_20": 108.127564, "activity_30": 115.754764}, "trend_signal": 0, "fair_value": 118.680647, "relative_strength": -19.913785, "rate_of_change": -0.9906151229795048, "market_dynamics": -1.357007, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.158582, "high": 100.253159, "low": 94.578445, "close": 94.578445, "volume": 88961}, "trend_line": 123.062308, "activity_lines": {"activity_5": 98.27962, "activity_10": 99.427745, "activity_20": 106.049916, "activity_30": 113.827768}, "trend_signal": 0, "fair_value": 118.336753, "relative_strength": -21.534191, "rate_of_change": -1.1125807252058, "market_dynamics": -1.262011, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.145923, "high": 95.902553, "low": 92.828746, "close": 94.531151, "volume": 78558}, "trend_line": 121.716642, "activity_lines": {"activity_5": 96.93345, "activity_10": 98.232616, "activity_20": 104.182465, "activity_30": 111.987048}, "trend_signal": 0, "fair_value": 118.015377, "relative_strength": -22.48787, "rate_of_change": -1.093483473428768, "market_dynamics": -1.104294, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.436582, "high": 100.72604, "low": 90.416995, "close": 97.604958, "volume": 131190}, "trend_line": 120.302163, "activity_lines": {"activity_5": 96.829413, "activity_10": 97.827648, "activity_20": 102.80222, "activity_30": 110.431455}, "trend_signal": 0, "fair_value": 117.65526, "relative_strength": -20.056195, "rate_of_change": -1.1621081363713601, "market_dynamics": -0.746791, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.077851, "high": 114.534501, "low": 94.767601, "close": 113.304985, "volume": 157160}, "trend_line": 119.361194, "activity_lines": {"activity_5": 102.015466, "activity_10": 100.483583, "activity_20": 103.101044, "activity_30": 109.980025}, "trend_signal": 0, "fair_value": 117.452663, "relative_strength": -10.449601, "rate_of_change": -0.7821713064294575, "market_dynamics": -0.195745, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.156185, "high": 114.250769, "low": 105.833282, "close": 109.994736, "volume": 120222}, "trend_line": 118.502954, "activity_lines": {"activity_5": 105.309949, "activity_10": 102.322704, "activity_20": 103.214137, "activity_30": 109.375737}, "trend_signal": 0, "fair_value": 117.257768, "relative_strength": -9.908483, "rate_of_change": -0.7190276598607039, "market_dynamics": 0.306886, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.906958, "high": 111.19504, "low": 105.62567, "close": 110.234802, "volume": 81366}, "trend_line": 117.665173, "activity_lines": {"activity_5": 108.053932, "activity_10": 104.061026, "activity_20": 103.466916, "activity_30": 108.842308}, "trend_signal": 0, "fair_value": 117.055906, "relative_strength": -9.835445, "rate_of_change": -0.7069705621009302, "market_dynamics": 0.688081, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.138768, "high": 118.684856, "low": 109.370586, "close": 116.764389, "volume": 95146}, "trend_line": 117.013904, "activity_lines": {"activity_5": 111.930686, "activity_10": 106.772389, "activity_20": 104.450309, "activity_30": 108.784193}, "trend_signal": 0, "fair_value": 116.889095, "relative_strength": -4.705113, "rate_of_change": -0.5534934283400911, "market_dynamics": 0.888068, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.572338, "high": 118.10871, "low": 112.635384, "close": 115.324036, "volume": 80525}, "trend_line": 115.782119, "activity_lines": {"activity_5": 113.845107, "activity_10": 108.876955, "activity_20": 105.370126, "activity_30": 108.675169}, "trend_signal": 0, "fair_value": 116.710216, "relative_strength": -4.257837, "rate_of_change": -1.0526825940274602, "market_dynamics": 0.835692, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.476327, "high": 123.390003, "low": 113.883692, "close": 120.029175, "volume": 93110}, "trend_line": 114.865989, "activity_lines": {"activity_5": 116.146635, "activity_10": 111.530313, "activity_20": 106.814909, "activity_30": 108.949173}, "trend_signal": 0, "fair_value": 116.536545, "relative_strength": 0.955838, "rate_of_change": -0.7912534404384114, "market_dynamics": 0.871189, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.837129, "high": 122.045667, "low": 118.684844, "close": 119.260994, "volume": 64075}, "trend_line": 113.98342, "activity_lines": {"activity_5": 117.743824, "activity_10": 113.706792, "activity_20": 108.156314, "activity_30": 109.232721}, "trend_signal": 0, "fair_value": 116.35398, "relative_strength": 1.401801, "rate_of_change": -0.7683466687428284, "market_dynamics": 0.919487, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.029181, "high": 121.373509, "low": 113.211517, "close": 116.092232, "volume": 100329}, "trend_line": 113.19764, "activity_lines": {"activity_5": 117.667008, "activity_10": 114.966695, "activity_20": 109.157661, "activity_30": 109.368774}, "trend_signal": 0, "fair_value": 116.122748, "relative_strength": -0.171627, "rate_of_change": -0.6893809643542793, "market_dynamics": 0.929349, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.188249, "high": 117.820643, "low": 109.466602, "close": 112.923439, "volume": 97835}, "trend_line": 112.44948, "activity_lines": {"activity_5": 116.143433, "activity_10": 115.259294, "activity_20": 109.797107, "activity_30": 109.351083}, "trend_signal": 0, "fair_value": 115.968177, "relative_strength": -2.420585, "rate_of_change": -0.6609325070734803, "market_dynamics": 0.901764, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.787659, "high": 123.293958, "low": 110.906959, "close": 114.3638, "volume": 173313}, "trend_line": 111.721306, "activity_lines": {"activity_5": 115.356041, "activity_10": 115.479371, "activity_20": 110.546723, "activity_30": 109.474588}, "trend_signal": 0, "fair_value": 115.830211, "relative_strength": -0.689754, "rate_of_change": -0.6475565738498709, "market_dynamics": 0.903121, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.963216, "high": 118.300757, "low": 109.466611, "close": 117.820641, "volume": 92392}, "trend_line": 110.965113, "activity_lines": {"activity_5": 115.784945, "activity_10": 116.023259, "activity_20": 111.599804, "activity_30": 109.868093}, "trend_signal": 0, "fair_value": 115.680946, "relative_strength": -0.1449, "rate_of_change": -0.6768565702230478, "market_dynamics": 0.868024, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.876898, "high": 121.565551, "low": 118.396781, "close": 119.357025, "volume": 76618}, "trend_line": 110.459432, "activity_lines": {"activity_5": 116.873213, "activity_10": 116.764386, "activity_20": 112.721406, "activity_30": 110.409507}, "trend_signal": 0, "fair_value": 115.521113, "relative_strength": 1.528996, "rate_of_change": -0.4557116974233114, "market_dynamics": 0.835994, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.396785, "high": 119.357017, "low": 113.403565, "close": 115.516083, "volume": 74205}, "trend_line": 109.874239, "activity_lines": {"activity_5": 116.674765, "activity_10": 116.636937, "activity_20": 113.394791, "activity_30": 110.735742}, "trend_signal": 1, "fair_value": 115.317945, "relative_strength": 0.331778, "rate_of_change": -0.5297809244574097, "market_dynamics": 0.76906, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.22801, "high": 118.108717, "low": 114.171755, "close": 116.764389, "volume": 18984}, "trend_line": 109.359029, "activity_lines": {"activity_5": 116.930829, "activity_10": 116.640429, "activity_20": 114.105824, "activity_30": 111.180268}, "trend_signal": 1, "fair_value": 115.096693, "relative_strength": 0.577598, "rate_of_change": -0.46890882220353414, "market_dynamics": 0.592974, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.668359, "high": 119.645081, "low": 115.228009, "close": 118.108704, "volume": 36262}, "trend_line": 108.913852, "activity_lines": {"activity_5": 117.378934, "activity_10": 116.888343, "activity_20": 114.854553, "activity_30": 111.744763}, "trend_signal": 1, "fair_value": 114.813737, "relative_strength": 2.914409, "rate_of_change": -0.40707841325109156, "market_dynamics": 0.468285, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.645085, "high": 123.389997, "low": 110.042753, "close": 116.092232, "volume": 141036}, "trend_line": 108.99415, "activity_lines": {"activity_5": 116.905222, "activity_10": 116.718994, "activity_20": 115.317654, "activity_30": 112.207885}, "trend_signal": 1, "fair_value": 114.546777, "relative_strength": -0.630103, "rate_of_change": 0.07372615927678243, "market_dynamics": 0.423272, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.228001, "high": 118.108705, "low": 112.3473, "close": 114.555847, "volume": 60649}, "trend_line": 109.105203, "activity_lines": {"activity_5": 116.034609, "activity_10": 116.341884, "activity_20": 115.564862, "activity_30": 112.566704}, "trend_signal": 1, "fair_value": 114.294921, "relative_strength": -5.137621, "rate_of_change": 0.10188895459068059, "market_dynamics": 0.267682, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.035965, "high": 125.406483, "low": 114.65187, "close": 124.830338, "volume": 97943}, "trend_line": 109.817253, "activity_lines": {"activity_5": 118.908905, "activity_10": 117.918411, "activity_20": 116.723837, "activity_30": 113.581229}, "trend_signal": 1, "fair_value": 114.148058, "relative_strength": 0.758687, "rate_of_change": 0.6526269879173321, "market_dynamics": 0.34164, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.582039, "high": 128.479237, "low": 121.949645, "close": 127.038887, "volume": 73066}, "trend_line": 110.476817, "activity_lines": {"activity_5": 121.898433, "activity_10": 119.737618, "activity_20": 117.949093, "activity_30": 114.692302}, "trend_signal": 1, "fair_value": 114.038602, "relative_strength": 2.52587, "rate_of_change": 0.6006014373715969, "market_dynamics": 0.464525, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.101928, "high": 128.575238, "low": 120.605323, "close": 128.383194, "volume": 118007}, "trend_line": 111.124445, "activity_lines": {"activity_5": 124.651097, "activity_10": 121.544599, "activity_20": 119.14758, "activity_30": 115.847552}, "trend_signal": 1, "fair_value": 113.903171, "relative_strength": 3.530429, "rate_of_change": 0.5862116755228362, "market_dynamics": 0.576787, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.671286, "high": 132.320172, "low": 126.65479, "close": 130.783783, "volume": 79675}, "trend_line": 112.101148, "activity_lines": {"activity_5": 127.518992, "activity_10": 123.533154, "activity_20": 120.428131, "activity_30": 117.115896}, "trend_signal": 1, "fair_value": 113.826228, "relative_strength": 2.991219, "rate_of_change": 0.8789272243384438, "market_dynamics": 0.899917, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.783804, "high": 133.376411, "low": 125.310465, "close": 126.84684, "volume": 69748}, "trend_line": 112.927704, "activity_lines": {"activity_5": 128.095135, "activity_10": 124.570207, "activity_20": 121.250503, "activity_30": 118.067231}, "trend_signal": 1, "fair_value": 113.768282, "relative_strength": 0.436892, "rate_of_change": 0.7373305400940325, "market_dynamics": 0.947763, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.750816, "high": 132.032103, "low": 125.694547, "close": 128.479233, "volume": 73337}, "trend_line": 113.928473, "activity_lines": {"activity_5": 128.39601, "activity_10": 125.76788, "activity_20": 122.148092, "activity_30": 119.070556}, "trend_signal": 1, "fair_value": 113.901705, "relative_strength": 2.521733, "rate_of_change": 0.8862032650553057, "market_dynamics": 1.060088, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.615021, "high": 129.1514, "low": 121.853622, "close": 125.598541, "volume": 72986}, "trend_line": 114.855287, "activity_lines": {"activity_5": 127.493394, "activity_10": 126.206098, "activity_20": 122.684452, "activity_30": 119.823463}, "trend_signal": 1, "fair_value": 113.987173, "relative_strength": 0.289924, "rate_of_change": 0.8135051542383153, "market_dynamics": 0.973203, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.750819, "high": 127.615023, "low": 117.628588, "close": 120.701332, "volume": 65141}, "trend_line": 115.596793, "activity_lines": {"activity_5": 125.054399, "activity_10": 125.593293, "activity_20": 122.712344, "activity_30": 120.200628}, "trend_signal": 1, "fair_value": 113.99191, "relative_strength": -2.321477, "rate_of_change": 0.6456002325778882, "market_dynamics": 0.662555, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.277483, "high": 124.542271, "low": 117.436556, "close": 118.39679, "volume": 58554}, "trend_line": 116.160597, "activity_lines": {"activity_5": 122.359347, "activity_10": 124.514341, "activity_20": 122.495149, "activity_30": 120.381273}, "trend_signal": 1, "fair_value": 114.011365, "relative_strength": -4.121661, "rate_of_change": 0.4877332539839495, "market_dynamics": 0.296469, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.933161, "high": 120.413278, "low": 96.503458, "close": 99.960297, "volume": 215728}, "trend_line": 116.141377, "activity_lines": {"activity_5": 114.344597, "activity_10": 120.041399, "activity_20": 120.529871, "activity_30": 119.336092}, "trend_signal": 0, "fair_value": 113.905264, "relative_strength": -17.138843, "rate_of_change": -0.01654605821282928, "market_dynamics": -0.206664, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.904043, "high": 102.072822, "low": 93.7668, "close": 96.503464, "volume": 145012}, "trend_line": 116.205544, "activity_lines": {"activity_5": 106.970006, "activity_10": 115.205315, "activity_20": 118.327279, "activity_30": 118.06913}, "trend_signal": 0, "fair_value": 113.830312, "relative_strength": -12.398003, "rate_of_change": 0.055249043585902755, "market_dynamics": -0.65633, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.75031, "high": 101.112582, "low": 90.501997, "close": 91.894333, "volume": 149911}, "trend_line": 116.11765, "activity_lines": {"activity_5": 100.190755, "activity_10": 110.046242, "activity_20": 115.779002, "activity_30": 116.500665}, "trend_signal": 0, "fair_value": 113.716173, "relative_strength": -14.009979, "rate_of_change": -0.0756366666981101, "market_dynamics": -0.902381, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.102882, "high": 97.175619, "low": 92.998612, "close": 94.871063, "volume": 70571}, "trend_line": 116.02652, "activity_lines": {"activity_5": 96.650695, "activity_10": 106.067384, "activity_20": 113.614361, "activity_30": 115.129917}, "trend_signal": 0, "fair_value": 113.603536, "relative_strength": -12.94223, "rate_of_change": -0.07848074775883994, "market_dynamics": -1.099037, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.735265, "high": 99.864279, "low": 92.662522, "close": 99.768257, "volume": 65639}, "trend_line": 115.575296, "activity_lines": {"activity_5": 96.465051, "activity_10": 103.588237, "activity_20": 112.008943, "activity_30": 114.080997}, "trend_signal": 0, "fair_value": 113.541005, "relative_strength": -11.09038, "rate_of_change": -0.38889729692833197, "market_dynamics": -1.181443, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.056318, "high": 103.129066, "low": 98.519955, "close": 102.74498, "volume": 64936}, "trend_line": 115.333637, "activity_lines": {"activity_5": 98.51355, "activity_10": 102.214231, "activity_20": 110.772986, "activity_30": 113.253235}, "trend_signal": 0, "fair_value": 113.524777, "relative_strength": -10.748621, "rate_of_change": -0.2090922613773782, "market_dynamics": -1.211959, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.744978, "high": 110.90696, "low": 101.016553, "close": 110.522865, "volume": 110589}, "trend_line": 115.343239, "activity_lines": {"activity_5": 102.969032, "activity_10": 102.692601, "activity_20": 110.356884, "activity_30": 112.942862}, "trend_signal": 0, "fair_value": 113.526756, "relative_strength": -3.306546, "rate_of_change": 0.008325411605636783, "market_dynamics": -1.070492, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.867192, "high": 127.711031, "low": 111.579118, "close": 124.830338, "volume": 223008}, "trend_line": 115.612104, "activity_lines": {"activity_5": 111.259044, "activity_10": 106.098809, "activity_20": 111.327176, "activity_30": 113.554933}, "trend_signal": 0, "fair_value": 113.663599, "relative_strength": 7.321237, "rate_of_change": 0.2330999218775235, "market_dynamics": -0.598839, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.25421, "high": 128.28719, "low": 120.317246, "close": 122.045662, "volume": 84822}, "trend_line": 115.836159, "activity_lines": {"activity_5": 116.425098, "activity_10": 109.01268, "activity_20": 111.993852, "activity_30": 113.970001}, "trend_signal": 0, "fair_value": 113.759578, "relative_strength": 7.085212, "rate_of_change": 0.19379891226613502, "market_dynamics": -0.293559, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.87011, "high": 128.575239, "low": 123.10192, "close": 125.631714, "volume": 82999}, "trend_line": 116.02291, "activity_lines": {"activity_5": 120.974863, "activity_10": 112.554118, "activity_20": 112.983309, "activity_30": 114.601973}, "trend_signal": 0, "fair_value": 113.873943, "relative_strength": 10.031184, "rate_of_change": 0.1612199520531417, "market_dynamics": 0.08063, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.339764, "high": 133.514098, "low": 123.977374, "close": 131.859772, "volume": 101727}, "trend_line": 116.442869, "activity_lines": {"activity_5": 125.876416, "activity_10": 117.096386, "activity_20": 114.520489, "activity_30": 115.623706}, "trend_signal": 0, "fair_value": 114.077133, "relative_strength": 14.632304, "rate_of_change": 0.36196213316835935, "market_dynamics": 0.38594, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.567822, "high": 134.292602, "low": 128.551116, "close": 131.47052, "volume": 69915}, "trend_line": 116.955479, "activity_lines": {"activity_5": 128.707233, "activity_10": 120.987891, "activity_20": 115.938197, "activity_30": 116.593231}, "trend_signal": 0, "fair_value": 114.318677, "relative_strength": 15.785826, "rate_of_change": 0.44022446750259575, "market_dynamics": 0.42348, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.373204, "high": 135.071121, "low": 131.08126, "close": 133.514099, "volume": 122942}, "trend_line": 117.641834, "activity_lines": {"activity_5": 130.822732, "activity_10": 124.615191, "activity_20": 117.518912, "activity_30": 117.66153}, "trend_signal": 0, "fair_value": 114.580224, "relative_strength": 18.59289, "rate_of_change": 0.5868515146691041, "market_dynamics": 0.652312, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.31947, "high": 148.208429, "low": 131.47052, "close": 145.97023, "volume": 149435}, "trend_line": 118.695382, "activity_lines": {"activity_5": 136.511358, "activity_10": 129.750518, "activity_20": 120.255091, "activity_30": 119.489168}, "trend_signal": 1, "fair_value": 114.996124, "relative_strength": 27.09181, "rate_of_change": 0.8955555725185244, "market_dynamics": 0.884897, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.775601, "high": 146.359477, "low": 142.758868, "close": 143.050812, "volume": 76855}, "trend_line": 119.536387, "activity_lines": {"activity_5": 139.631873, "activity_10": 133.425967, "activity_20": 122.629482, "activity_30": 121.060486}, "trend_signal": 1, "fair_value": 115.342104, "relative_strength": 23.738312, "rate_of_change": 0.7085406237624391, "market_dynamics": 0.939745, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.758879, "high": 151.127846, "low": 141.59112, "close": 149.37619, "volume": 74326}, "trend_line": 120.537026, "activity_lines": {"activity_5": 143.699574, "activity_10": 137.464529, "activity_20": 125.547875, "activity_30": 122.985635}, "trend_signal": 1, "fair_value": 115.751646, "relative_strength": 26.210793, "rate_of_change": 0.8370999200435868, "market_dynamics": 1.025744, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.72188, "high": 149.376195, "low": 145.483657, "close": 149.084244, "volume": 80929}, "trend_line": 121.655965, "activity_lines": {"activity_5": 146.502198, "activity_10": 140.60217, "activity_20": 128.331182, "activity_30": 124.827391}, "trend_signal": 1, "fair_value": 116.154137, "relative_strength": 25.1807, "rate_of_change": 0.9282948460998179, "market_dynamics": 1.045211, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.084245, "high": 152.976786, "low": 148.111112, "close": 150.835907, "volume": 77805}, "trend_line": 122.791682, "activity_lines": {"activity_5": 148.714462, "activity_10": 143.357179, "activity_20": 131.183194, "activity_30": 126.709968}, "trend_signal": 1, "fair_value": 116.573323, "relative_strength": 25.558458, "rate_of_change": 0.9335481412686996, "market_dynamics": 0.985351, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.906338, "high": 151.906338, "low": 142.758882, "close": 144.413208, "volume": 83429}, "trend_line": 123.668499, "activity_lines": {"activity_5": 147.631039, "activity_10": 144.471596, "activity_20": 133.303343, "activity_30": 128.104905}, "trend_signal": 1, "fair_value": 116.960831, "relative_strength": 23.942339, "rate_of_change": 0.7140687265771005, "market_dynamics": 0.948911, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.580969, "high": 150.933216, "low": 144.413196, "close": 149.765442, "volume": 37862}, "trend_line": 124.790939, "activity_lines": {"activity_5": 148.435496, "activity_10": 146.152463, "activity_20": 135.820315, "activity_30": 129.788578}, "trend_signal": 1, "fair_value": 117.358772, "relative_strength": 24.356066, "rate_of_change": 0.9076199752371842, "market_dynamics": 0.896922, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.862762, "high": 153.852619, "low": 148.013821, "close": 152.684845, "volume": 38030}, "trend_line": 126.061906, "activity_lines": {"activity_5": 149.765445, "activity_10": 147.925337, "activity_20": 138.465951, "activity_30": 131.588185}, "trend_signal": 1, "fair_value": 117.799016, "relative_strength": 22.972389, "rate_of_change": 1.0184769905449615, "market_dynamics": 0.864226, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.879486, "high": 157.647851, "low": 150.933216, "close": 156.96666, "volume": 48282}, "trend_line": 127.133117, "activity_lines": {"activity_5": 152.302089, "activity_10": 150.098084, "activity_20": 141.268309, "activity_30": 133.58204}, "trend_signal": 1, "fair_value": 118.300076, "relative_strength": 24.722874, "rate_of_change": 0.8497499633235795, "market_dynamics": 0.842397, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.382766, "high": 156.57739, "low": 142.66157, "close": 146.748734, "volume": 73386}, "trend_line": 127.790112, "activity_lines": {"activity_5": 150.907262, "activity_10": 149.94946, "activity_20": 142.809612, "activity_30": 134.847564}, "trend_signal": 1, "fair_value": 118.74743, "relative_strength": 19.77009, "rate_of_change": 0.5167772296497654, "market_dynamics": 0.73666, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.748724, "high": 147.332596, "low": 138.08783, "close": 140.423355, "volume": 54375}, "trend_line": 128.19145, "activity_lines": {"activity_5": 147.676455, "activity_10": 148.410138, "activity_20": 143.487286, "activity_30": 135.662612}, "trend_signal": 1, "fair_value": 119.155676, "relative_strength": 14.291625, "rate_of_change": 0.3140602928652334, "market_dynamics": 0.449101, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.007228, "high": 144.023945, "low": 139.742165, "close": 142.661575, "volume": 38673}, "trend_line": 128.587377, "activity_lines": {"activity_5": 145.457711, "activity_10": 147.378617, "activity_20": 144.161208, "activity_30": 136.596168}, "trend_signal": 1, "fair_value": 119.577694, "relative_strength": 13.124088, "rate_of_change": 0.30885601184790434, "market_dynamics": 0.094292, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.953486, "high": 143.342748, "low": 139.255585, "close": 140.812607, "volume": 52196}, "trend_line": 129.052902, "activity_lines": {"activity_5": 143.096235, "activity_10": 146.017997, "activity_20": 144.454784, "activity_30": 137.384893}, "trend_signal": 1, "fair_value": 120.05057, "relative_strength": 10.606027, "rate_of_change": 0.36203009258053787, "market_dynamics": -0.294895, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.812616, "high": 151.614407, "low": 134.681851, "close": 143.634705, "volume": 118691}, "trend_line": 129.558085, "activity_lines": {"activity_5": 142.466941, "activity_10": 145.326188, "activity_20": 144.835857, "activity_30": 138.325654}, "trend_signal": 1, "fair_value": 120.450059, "relative_strength": 12.084743, "rate_of_change": 0.3914541960474601, "market_dynamics": -0.391512, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.218587, "high": 150.057391, "low": 142.466938, "close": 148.792313, "volume": 70132}, "trend_line": 130.33121, "activity_lines": {"activity_5": 144.445647, "activity_10": 145.671208, "activity_20": 145.550456, "activity_30": 139.566572}, "trend_signal": 1, "fair_value": 120.889802, "relative_strength": 12.571297, "rate_of_change": 0.596740064504653, "market_dynamics": -0.368976, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.64455, "high": 148.64455, "low": 141.650676, "close": 142.34021, "volume": 65227}, "trend_line": 131.052506, "activity_lines": {"activity_5": 144.137414, "activity_10": 144.880274, "activity_20": 145.536463, "activity_30": 140.341347}, "trend_signal": 1, "fair_value": 121.260857, "relative_strength": 9.472608, "rate_of_change": 0.5534330572086266, "market_dynamics": -0.364567, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.832738, "high": 145.590885, "low": 140.074591, "close": 143.817795, "volume": 61252}, "trend_line": 131.899873, "activity_lines": {"activity_5": 144.193918, "activity_10": 144.395683, "activity_20": 145.566553, "activity_30": 141.164914}, "trend_signal": 1, "fair_value": 121.633041, "relative_strength": 6.859828, "rate_of_change": 0.6465858806240757, "market_dynamics": -0.345821, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.0148, "high": 151.402699, "low": 142.635731, "close": 150.811676, "volume": 43810}, "trend_line": 133.594919, "activity_lines": {"activity_5": 146.504635, "activity_10": 145.290846, "activity_20": 146.176126, "activity_30": 142.38503}, "trend_signal": 1, "fair_value": 122.004895, "relative_strength": 10.973089, "rate_of_change": 1.285100555024788, "market_dynamics": -0.439434, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.713164, "high": 151.304202, "low": 142.34021, "close": 142.34021, "volume": 40227}, "trend_line": 135.122811, "activity_lines": {"activity_5": 145.324925, "activity_10": 144.6798, "activity_20": 145.888645, "activity_30": 142.949242}, "trend_signal": 1, "fair_value": 122.312664, "relative_strength": 5.924373, "rate_of_change": 1.143675232139636, "market_dynamics": -0.566541, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.340217, "high": 148.053526, "low": 139.680576, "close": 145.689392, "volume": 62145}, "trend_line": 136.915979, "activity_lines": {"activity_5": 145.347909, "activity_10": 144.943632, "activity_20": 145.868374, "activity_30": 143.630957}, "trend_signal": 1, "fair_value": 122.58437, "relative_strength": 10.480802, "rate_of_change": 1.3270653465016946, "market_dynamics": -0.528268, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.575937, "high": 147.265484, "low": 141.650672, "close": 142.832733, "volume": 34759}, "trend_line": 138.514702, "activity_lines": {"activity_5": 144.625534, "activity_10": 144.707332, "activity_20": 145.518062, "activity_30": 144.012683}, "trend_signal": 1, "fair_value": 122.875735, "relative_strength": 5.214515, "rate_of_change": 1.1676672158185473, "market_dynamics": -0.613233, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.340212, "high": 143.029746, "low": 138.20299, "close": 142.143204, "volume": 47158}, "trend_line": 139.9272, "activity_lines": {"activity_5": 143.640482, "activity_10": 144.301856, "activity_20": 145.117021, "activity_30": 144.24678}, "trend_signal": 1, "fair_value": 123.128161, "relative_strength": 6.887887, "rate_of_change": 1.0197459039402181, "market_dynamics": -0.75226, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.438723, "high": 170.118718, "low": 141.946191, "close": 169.429184, "volume": 187360}, "trend_line": 142.150007, "activity_lines": {"activity_5": 151.862395, "activity_10": 148.866892, "activity_20": 147.318967, "activity_30": 146.150134}, "trend_signal": 1, "fair_value": 123.480129, "relative_strength": 24.483384, "rate_of_change": 1.5885453292855063, "market_dynamics": -0.264779, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.542633, "high": 172.778361, "low": 167.853084, "close": 170.118713, "volume": 89390}, "trend_line": 144.136535, "activity_lines": {"activity_5": 159.072985, "activity_10": 153.036996, "activity_20": 149.491092, "activity_30": 147.954567}, "trend_signal": 1, "fair_value": 123.851475, "relative_strength": 24.384697, "rate_of_change": 1.3974870926316743, "market_dynamics": 0.122729, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.00527, "high": 174.354445, "low": 165.291955, "close": 169.232178, "volume": 86885}, "trend_line": 145.616596, "activity_lines": {"activity_5": 164.136162, "activity_10": 156.564384, "activity_20": 151.478621, "activity_30": 149.57364}, "trend_signal": 1, "fair_value": 124.226919, "relative_strength": 23.756713, "rate_of_change": 1.0268465243735587, "market_dynamics": 0.648473, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.527688, "high": 170.906756, "low": 165.48897, "close": 169.724701, "volume": 127630}, "trend_line": 147.205898, "activity_lines": {"activity_5": 167.793995, "activity_10": 159.809688, "activity_20": 153.425456, "activity_30": 151.129002}, "trend_signal": 1, "fair_value": 124.59574, "relative_strength": 22.171651, "rate_of_change": 1.0914291664941842, "market_dynamics": 1.227213, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.020212, "high": 171.7933, "low": 167.656075, "close": 170.31572, "volume": 36531}, "trend_line": 148.695364, "activity_lines": {"activity_5": 169.856037, "activity_10": 162.66455, "activity_20": 155.308047, "activity_30": 152.619958}, "trend_signal": 1, "fair_value": 124.953391, "relative_strength": 22.608756, "rate_of_change": 1.0118249473944458, "market_dynamics": 1.122588, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.9217, "high": 172.679855, "low": 169.035158, "close": 170.906754, "volume": 38388}, "trend_line": 149.996931, "activity_lines": {"activity_5": 170.236921, "activity_10": 165.145092, "activity_20": 157.149069, "activity_30": 154.052951}, "trend_signal": 1, "fair_value": 125.348775, "relative_strength": 21.029175, "rate_of_change": 0.8753245326464767, "market_dynamics": 0.997338, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.512748, "high": 172.384342, "low": 165.685967, "close": 171.793304, "volume": 79767}, "trend_line": 151.341023, "activity_lines": {"activity_5": 170.814818, "activity_10": 167.421461, "activity_20": 158.987753, "activity_30": 155.459169}, "trend_signal": 1, "fair_value": 125.720485, "relative_strength": 18.577782, "rate_of_change": 0.8960796671233345, "market_dynamics": 0.909506, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.005277, "high": 176.127537, "low": 164.405393, "close": 173.369385, "volume": 78645}, "trend_line": 152.669533, "activity_lines": {"activity_5": 171.806436, "activity_10": 169.448878, "activity_20": 160.905937, "activity_30": 156.880353}, "trend_signal": 1, "fair_value": 126.108718, "relative_strength": 20.340973, "rate_of_change": 0.8778254393060329, "market_dynamics": 0.80803, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.906766, "high": 172.384346, "low": 164.503911, "close": 171.596298, "volume": 65266}, "trend_line": 153.523735, "activity_lines": {"activity_5": 171.931211, "activity_10": 170.650644, "activity_20": 162.528491, "activity_30": 158.101435}, "trend_signal": 1, "fair_value": 126.466909, "relative_strength": 20.100124, "rate_of_change": 0.5595104558287911, "market_dynamics": 0.797584, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.793297, "high": 174.058921, "low": 165.685974, "close": 165.685974, "volume": 55495}, "trend_line": 154.278241, "activity_lines": {"activity_5": 169.961105, "activity_10": 170.254831, "activity_20": 163.439714, "activity_30": 158.886095}, "trend_signal": 1, "fair_value": 126.751612, "relative_strength": 15.640427, "rate_of_change": 0.49145886139366046, "market_dynamics": 0.664068, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.503909, "high": 169.330663, "low": 163.321848, "close": 167.459076, "volume": 90805}, "trend_line": 154.881003, "activity_lines": {"activity_5": 168.890683, "activity_10": 169.75335, "activity_20": 164.410164, "activity_30": 159.736472}, "trend_signal": 1, "fair_value": 127.059354, "relative_strength": 14.281293, "rate_of_change": 0.39069799868925403, "market_dynamics": 0.579031, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.853085, "high": 172.18733, "low": 163.814377, "close": 168.148605, "volume": 60175}, "trend_line": 155.516482, "activity_lines": {"activity_5": 168.279949, "activity_10": 169.413058, "activity_20": 165.319395, "activity_30": 160.592446}, "trend_signal": 1, "fair_value": 127.364513, "relative_strength": 13.705209, "rate_of_change": 0.4103014493004049, "market_dynamics": 0.388781, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.853089, "high": 168.050112, "low": 163.814378, "close": 166.671021, "volume": 51705}, "trend_line": 156.044319, "activity_lines": {"activity_5": 167.419667, "activity_10": 168.839935, "activity_20": 165.971171, "activity_30": 161.312094}, "trend_signal": 1, "fair_value": 127.680042, "relative_strength": 9.53371, "rate_of_change": 0.339409040901533, "market_dynamics": 0.210466, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.784487, "high": 169.429181, "low": 163.026334, "close": 165.488968, "volume": 61821}, "trend_line": 156.746845, "activity_lines": {"activity_5": 166.611924, "activity_10": 168.098459, "activity_20": 166.425234, "activity_30": 161.921426}, "trend_signal": 1, "fair_value": 128.001418, "relative_strength": 7.530822, "rate_of_change": 0.450209276763229, "market_dynamics": 0.119586, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.154736, "high": 163.321851, "low": 152.683271, "close": 156.426483, "volume": 100856}, "trend_line": 156.968879, "activity_lines": {"activity_5": 163.190509, "activity_10": 165.786272, "activity_20": 165.905971, "activity_30": 161.900758}, "trend_signal": 1, "fair_value": 128.320729, "relative_strength": 8.631706, "rate_of_change": 0.14165133594872636, "market_dynamics": -0.227493, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.334088, "high": 156.327959, "low": 144.113315, "close": 147.955017, "volume": 88168}, "trend_line": 156.811218, "activity_lines": {"activity_5": 157.562571, "activity_10": 162.186351, "activity_20": 164.51986, "activity_30": 161.319218}, "trend_signal": 1, "fair_value": 128.616085, "relative_strength": 3.408293, "rate_of_change": -0.10044092880346703, "market_dynamics": -0.557884, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.560998, "high": 149.728111, "low": 140.665629, "close": 141.453674, "volume": 107612}, "trend_line": 156.294119, "activity_lines": {"activity_5": 151.06779, "activity_10": 157.821671, "activity_20": 162.528177, "activity_30": 160.328409}, "trend_signal": 0, "fair_value": 128.870932, "relative_strength": 1.632545, "rate_of_change": -0.32975893344569374, "market_dynamics": -0.807953, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.892531, "high": 147.758008, "low": 136.528406, "close": 138.892517, "volume": 97120}, "trend_line": 156.032245, "activity_lines": {"activity_5": 145.498951, "activity_10": 153.542956, "activity_20": 160.296796, "activity_30": 159.205725}, "trend_signal": 0, "fair_value": 129.06092, "relative_strength": -1.243786, "rate_of_change": -0.1675520497351573, "market_dynamics": -1.020432, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.892521, "high": 146.300003, "low": 137.020925, "close": 141.5, "volume": 56744}, "trend_line": 156.068133, "activity_lines": {"activity_5": 142.651174, "activity_10": 150.36518, "activity_20": 158.346113, "activity_30": 158.268161}, "trend_signal": 0, "fair_value": 129.275211, "relative_strength": -3.140259, "rate_of_change": 0.02300037405729817, "market_dynamics": -1.133772, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.800003, "high": 153.399994, "low": 136.800003, "close": 152.399994, "volume": 56929}, "trend_line": 156.392747, "activity_lines": {"activity_5": 145.035992, "activity_10": 149.716428, "activity_20": 157.43987, "activity_30": 158.031506}, "trend_signal": 0, "fair_value": 129.537195, "relative_strength": -0.01104, "rate_of_change": 0.20799505559538234, "market_dynamics": -1.088626, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.699997, "high": 161.800003, "low": 149.300003, "close": 159.699997, "volume": 44906}, "trend_line": 157.022327, "activity_lines": {"activity_5": 150.122578, "activity_10": 150.636512, "activity_20": 157.180025, "activity_30": 158.244877}, "trend_signal": 0, "fair_value": 129.85648, "relative_strength": 2.088545, "rate_of_change": 0.4025634257834066, "market_dynamics": -1.003357, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.399994, "high": 160.399994, "low": 153.5, "close": 155.600006, "volume": 46731}, "trend_line": 157.42117, "activity_lines": {"activity_5": 153.059501, "activity_10": 150.952217, "activity_20": 156.576033, "activity_30": 158.153115}, "trend_signal": 0, "fair_value": 130.16524, "relative_strength": 2.109779, "rate_of_change": 0.2540040054303866, "market_dynamics": -0.917878, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.0, "high": 157.800003, "low": 151.899994, "close": 156.300003, "volume": 35808}, "trend_line": 157.671426, "activity_lines": {"activity_5": 155.286668, "activity_10": 151.623351, "activity_20": 156.107844, "activity_30": 158.080781}, "trend_signal": 0, "fair_value": 130.462147, "relative_strength": 2.475335, "rate_of_change": 0.15897226529316696, "market_dynamics": -0.741141, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.100006, "high": 162.199997, "low": 145.5, "close": 157.600006, "volume": 76278}, "trend_line": 158.180086, "activity_lines": {"activity_5": 156.78667, "activity_10": 152.719412, "activity_20": 155.825047, "activity_30": 158.076174}, "trend_signal": 0, "fair_value": 130.74871, "relative_strength": 2.81439, "rate_of_change": 0.3226075979042594, "market_dynamics": -0.531246, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.0, "high": 162.5, "low": 154.800003, "close": 158.300003, "volume": 62810}, "trend_line": 158.662827, "activity_lines": {"activity_5": 157.44667, "activity_10": 154.086182, "activity_20": 155.666653, "activity_30": 158.08391}, "trend_signal": 0, "fair_value": 130.986068, "relative_strength": 4.913655, "rate_of_change": 0.30518443389897026, "market_dynamics": -0.395414, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.0, "high": 158.600006, "low": 152.699997, "close": 153.600006, "volume": 64471}, "trend_line": 158.755771, "activity_lines": {"activity_5": 156.146671, "activity_10": 154.564343, "activity_20": 155.117858, "activity_30": 157.757277}, "trend_signal": 0, "fair_value": 131.201755, "relative_strength": -0.565479, "rate_of_change": 0.05857956886146811, "market_dynamics": -0.267109, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.399994, "high": 163.800003, "low": 155.399994, "close": 162.100006, "volume": 69163}, "trend_line": 159.414431, "activity_lines": {"activity_5": 158.086672, "activity_10": 156.485322, "activity_20": 155.461, "activity_30": 157.973034}, "trend_signal": 0, "fair_value": 131.457143, "relative_strength": 3.692998, "rate_of_change": 0.4148888546546113, "market_dynamics": -0.042964, "expectation": {"probability": 53.5423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b165da-958d-4622-9f45-cbedbe0f96c9/", "share_image": "https://sharemaestro.com/terminal/92b165da-958d-4622-9f45-cbedbe0f96c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}