{"ticker": {"uuid": "92b176be-4a5c-45e0-98e1-6222e599ad48", "symbol": "5212", "name": "Pavilion Real Estate Investment Trust", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5212 was broadly unchanged, moving from 1.84 to 1.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.67 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.84"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.67"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.71, "close": 1.84, "volume": 16009100}, "trend_line": 1.819227, "activity_lines": {"activity_5": 1.842, "activity_10": 1.828182, "activity_20": 1.830066, "activity_30": 1.830991}, "trend_signal": 1, "fair_value": 1.398987, "relative_strength": 1.667979, "rate_of_change": 0.06611570247933474, "market_dynamics": -0.442075, "expectation": {"probability": 44.3433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.078516, "high": 1.087008, "low": 1.053039, "close": 1.078516, "volume": 6167700}, "trend_line": 1.062712, "activity_lines": {"activity_5": 1.082001, "activity_10": 1.088723, "activity_20": 1.09528, "activity_30": 1.086216}, "trend_signal": 1, "fair_value": 1.048038, "relative_strength": 8.892708, "rate_of_change": 0.37288763123793994, "market_dynamics": -0.345831, "expectation": {"probability": 24.9522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.078516, "high": 1.078516, "low": 1.061532, "close": 1.061532, "volume": 3875300}, "trend_line": 1.065827, "activity_lines": {"activity_5": 1.074597, "activity_10": 1.083517, "activity_20": 1.091462, "activity_30": 1.08614}, "trend_signal": 1, "fair_value": 1.047043, "relative_strength": 6.037316, "rate_of_change": 0.2931179849291227, "market_dynamics": -0.553697, "expectation": {"probability": 31.7216, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.070024, "high": 1.078516, "low": 1.027563, "close": 1.027563, "volume": 10289600}, "trend_line": 1.068609, "activity_lines": {"activity_5": 1.057767, "activity_10": 1.072652, "activity_20": 1.084573, "activity_30": 1.083671}, "trend_signal": 0, "fair_value": 1.046064, "relative_strength": 2.405527, "rate_of_change": 0.26101797008330996, "market_dynamics": -0.718636, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.044547, "high": 1.061532, "low": 1.027563, "close": 1.053039, "volume": 2004400}, "trend_line": 1.070641, "activity_lines": {"activity_5": 1.053039, "activity_10": 1.067253, "activity_20": 1.080704, "activity_30": 1.082667}, "trend_signal": 0, "fair_value": 1.045062, "relative_strength": 5.863155, "rate_of_change": 0.1901537419205747, "market_dynamics": -0.96868, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.053039, "high": 1.061532, "low": 1.044547, "close": 1.053039, "volume": 2483600}, "trend_line": 1.073206, "activity_lines": {"activity_5": 1.050775, "activity_10": 1.062226, "activity_20": 1.077078, "activity_30": 1.081531}, "trend_signal": 0, "fair_value": 1.044153, "relative_strength": 5.642794, "rate_of_change": 0.23957610440849458, "market_dynamics": -1.109025, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.053039, "high": 1.053039, "low": 1.044547, "close": 1.053039, "volume": 4229200}, "trend_line": 1.075504, "activity_lines": {"activity_5": 1.050208, "activity_10": 1.058622, "activity_20": 1.073745, "activity_30": 1.08023}, "trend_signal": 0, "fair_value": 1.043431, "relative_strength": 2.988377, "rate_of_change": 0.21412478126286205, "market_dynamics": -1.133335, "expectation": {"probability": 37.9673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.053039, "high": 1.061532, "low": 1.036055, "close": 1.044547, "volume": 4686300}, "trend_line": 1.078053, "activity_lines": {"activity_5": 1.04851, "activity_10": 1.054595, "activity_20": 1.069859, "activity_30": 1.078233}, "trend_signal": 0, "fair_value": 1.042748, "relative_strength": 1.917316, "rate_of_change": 0.23700516223090873, "market_dynamics": -1.142412, "expectation": {"probability": 38.4765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.044547, "high": 1.053039, "low": 1.036055, "close": 1.044547, "volume": 13961300}, "trend_line": 1.080601, "activity_lines": {"activity_5": 1.047944, "activity_10": 1.051395, "activity_20": 1.066346, "activity_30": 1.076071}, "trend_signal": 0, "fair_value": 1.042392, "relative_strength": -0.704734, "rate_of_change": 0.23635201608826237, "market_dynamics": -1.009546, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.044547, "high": 1.053039, "low": 1.036055, "close": 1.044547, "volume": 7682600}, "trend_line": 1.08235, "activity_lines": {"activity_5": 1.046245, "activity_10": 1.04887, "activity_20": 1.063167, "activity_30": 1.073745}, "trend_signal": 0, "fair_value": 1.04196, "relative_strength": -0.404007, "rate_of_change": 0.16185437548179213, "market_dynamics": -1.026859, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.044547, "high": 1.053039, "low": 1.036055, "close": 1.042496, "volume": 8615800}, "trend_line": 1.084297, "activity_lines": {"activity_5": 1.044429, "activity_10": 1.046799, "activity_20": 1.060128, "activity_30": 1.071174}, "trend_signal": 0, "fair_value": 1.04128, "relative_strength": -1.479707, "rate_of_change": 0.17988635838685668, "market_dynamics": -1.076193, "expectation": {"probability": 37.203, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.042496, "high": 1.051041, "low": 1.033951, "close": 1.042496, "volume": 10382500}, "trend_line": 1.08331, "activity_lines": {"activity_5": 1.043316, "activity_10": 1.045382, "activity_20": 1.057353, "activity_30": 1.068477}, "trend_signal": 0, "fair_value": 1.040741, "relative_strength": -0.761265, "rate_of_change": -0.09102672053875194, "market_dynamics": -1.087, "expectation": {"probability": 37.1164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.042496, "high": 1.059587, "low": 1.033951, "close": 1.033951, "volume": 5714800}, "trend_line": 1.081238, "activity_lines": {"activity_5": 1.040058, "activity_10": 1.043067, "activity_20": 1.05407, "activity_30": 1.065292}, "trend_signal": 0, "fair_value": 1.040053, "relative_strength": -1.496604, "rate_of_change": -0.19126565802956438, "market_dynamics": -1.247192, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.042496, "high": 1.051041, "low": 1.033951, "close": 1.042496, "volume": 2814200}, "trend_line": 1.077585, "activity_lines": {"activity_5": 1.040354, "activity_10": 1.042807, "activity_20": 1.051868, "activity_30": 1.062793}, "trend_signal": 0, "fair_value": 1.039279, "relative_strength": -2.020383, "rate_of_change": -0.3378534605701896, "market_dynamics": -1.20863, "expectation": {"probability": 34.6544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.033951, "high": 1.051041, "low": 1.033951, "close": 1.042496, "volume": 5808600}, "trend_line": 1.075531, "activity_lines": {"activity_5": 1.040787, "activity_10": 1.042276, "activity_20": 1.049813, "activity_30": 1.060529}, "trend_signal": 0, "fair_value": 1.038409, "relative_strength": -1.533189, "rate_of_change": -0.1906114134847831, "market_dynamics": -1.066352, "expectation": {"probability": 34.3841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.042496, "high": 1.042496, "low": 1.025406, "close": 1.042496, "volume": 13064900}, "trend_line": 1.073123, "activity_lines": {"activity_5": 1.041357, "activity_10": 1.041936, "activity_20": 1.047905, "activity_30": 1.058398}, "trend_signal": 0, "fair_value": 1.037776, "relative_strength": -1.851534, "rate_of_change": -0.22388940904538926, "market_dynamics": -0.80508, "expectation": {"probability": 34.6266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.042496, "high": 1.042496, "low": 1.025406, "close": 1.033951, "volume": 4275700}, "trend_line": 1.070705, "activity_lines": {"activity_5": 1.039078, "activity_10": 1.040234, "activity_20": 1.045606, "activity_30": 1.055871}, "trend_signal": 0, "fair_value": 1.037041, "relative_strength": -2.094119, "rate_of_change": -0.22532365814543454, "market_dynamics": -0.614573, "expectation": {"probability": 35.4524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.033951, "high": 1.042496, "low": 1.025406, "close": 1.042496, "volume": 4569400}, "trend_line": 1.068021, "activity_lines": {"activity_5": 1.040217, "activity_10": 1.040433, "activity_20": 1.044506, "activity_30": 1.054051}, "trend_signal": 0, "fair_value": 1.03655, "relative_strength": 0.497014, "rate_of_change": -0.25067595649594504, "market_dynamics": -0.301183, "expectation": {"probability": 31.8376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.042496, "high": 1.042496, "low": 1.016861, "close": 1.025406, "volume": 12034600}, "trend_line": 1.065043, "activity_lines": {"activity_5": 1.03509, "activity_10": 1.037562, "activity_20": 1.042004, "activity_30": 1.051301}, "trend_signal": 0, "fair_value": 1.036043, "relative_strength": -0.674404, "rate_of_change": -0.2788334686303122, "market_dynamics": -0.222189, "expectation": {"probability": 36.7331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.025406, "high": 1.033951, "low": 1.016861, "close": 1.033951, "volume": 6798300}, "trend_line": 1.062349, "activity_lines": {"activity_5": 1.033951, "activity_10": 1.036592, "activity_20": 1.040585, "activity_30": 1.049295}, "trend_signal": 0, "fair_value": 1.036016, "relative_strength": -1.717905, "rate_of_change": -0.2529475335737594, "market_dynamics": -0.289295, "expectation": {"probability": 35.7632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.033951, "high": 1.033951, "low": 1.008316, "close": 1.025406, "volume": 11602200}, "trend_line": 1.059921, "activity_lines": {"activity_5": 1.030533, "activity_10": 1.034262, "activity_20": 1.038618, "activity_30": 1.046912}, "trend_signal": 0, "fair_value": 1.035981, "relative_strength": -2.386643, "rate_of_change": -0.22855012806526825, "market_dynamics": -0.235677, "expectation": {"probability": 38.1532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.025406, "high": 1.033951, "low": 1.008316, "close": 1.033951, "volume": 8943700}, "trend_line": 1.057503, "activity_lines": {"activity_5": 1.031103, "activity_10": 1.033796, "activity_20": 1.037718, "activity_30": 1.045237}, "trend_signal": 0, "fair_value": 1.036048, "relative_strength": -1.71385, "rate_of_change": -0.22813020970429018, "market_dynamics": -0.247154, "expectation": {"probability": 36.7363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.033951, "high": 1.051041, "low": 1.025406, "close": 1.042496, "volume": 6822000}, "trend_line": 1.05592, "activity_lines": {"activity_5": 1.034521, "activity_10": 1.035039, "activity_20": 1.037844, "activity_30": 1.044268}, "trend_signal": 0, "fair_value": 1.035982, "relative_strength": -1.526249, "rate_of_change": -0.14969224673595366, "market_dynamics": -0.049287, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.042496, "high": 1.051041, "low": 1.033951, "close": 1.042496, "volume": 5637700}, "trend_line": 1.054888, "activity_lines": {"activity_5": 1.037939, "activity_10": 1.036126, "activity_20": 1.038061, "activity_30": 1.043402}, "trend_signal": 0, "fair_value": 1.035726, "relative_strength": -1.377775, "rate_of_change": -0.0977346768694524, "market_dynamics": 0.115953, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.042496, "high": 1.051041, "low": 1.033951, "close": 1.042496, "volume": 2957000}, "trend_line": 1.053856, "activity_lines": {"activity_5": 1.040217, "activity_10": 1.037214, "activity_20": 1.038206, "activity_30": 1.042603}, "trend_signal": 0, "fair_value": 1.035329, "relative_strength": -2.540865, "rate_of_change": -0.09783029098825126, "market_dynamics": 0.263526, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.042496, "high": 1.042496, "low": 1.025406, "close": 1.033951, "volume": 3356000}, "trend_line": 1.050612, "activity_lines": {"activity_5": 1.039078, "activity_10": 1.036748, "activity_20": 1.037588, "activity_30": 1.041319}, "trend_signal": 0, "fair_value": 1.034924, "relative_strength": -3.084516, "rate_of_change": -0.307821941517608, "market_dynamics": 0.231983, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.033951, "high": 1.051041, "low": 1.025406, "close": 1.033951, "volume": 8182400}, "trend_line": 1.047918, "activity_lines": {"activity_5": 1.037369, "activity_10": 1.036437, "activity_20": 1.037061, "activity_30": 1.040244}, "trend_signal": 0, "fair_value": 1.034331, "relative_strength": -3.35062, "rate_of_change": -0.2564219711939513, "market_dynamics": 0.227486, "expectation": {"probability": 35.0022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.025406, "high": 1.033951, "low": 1.008316, "close": 1.008316, "volume": 13650100}, "trend_line": 1.045196, "activity_lines": {"activity_5": 1.027115, "activity_10": 1.031465, "activity_20": 1.034184, "activity_30": 1.037689}, "trend_signal": 0, "fair_value": 1.033337, "relative_strength": -4.900797, "rate_of_change": -0.25975314862421406, "market_dynamics": 0.059778, "expectation": {"probability": 34.7482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.016861, "high": 1.033951, "low": 0.999771, "close": 1.016861, "volume": 13292400}, "trend_line": 1.043034, "activity_lines": {"activity_5": 1.021988, "activity_10": 1.028669, "activity_20": 1.032292, "activity_30": 1.035861}, "trend_signal": 0, "fair_value": 1.032162, "relative_strength": -5.511393, "rate_of_change": -0.20685115519003108, "market_dynamics": -0.074786, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.016861, "high": 1.033951, "low": 1.016861, "close": 1.033951, "volume": 3598900}, "trend_line": 1.041167, "activity_lines": {"activity_5": 1.024267, "activity_10": 1.029135, "activity_20": 1.032161, "activity_30": 1.035275}, "trend_signal": 0, "fair_value": 1.031379, "relative_strength": -3.52753, "rate_of_change": -0.17899704132368294, "market_dynamics": -0.083001, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.033951, "high": 1.042496, "low": 1.033951, "close": 1.033951, "volume": 1384500}, "trend_line": 1.039681, "activity_lines": {"activity_5": 1.027115, "activity_10": 1.029601, "activity_20": 1.032079, "activity_30": 1.034809}, "trend_signal": 0, "fair_value": 1.030927, "relative_strength": -3.705539, "rate_of_change": -0.14272446206995384, "market_dynamics": -0.163577, "expectation": {"probability": 33.0005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.033951, "high": 1.076676, "low": 1.033951, "close": 1.068131, "volume": 12597300}, "trend_line": 1.039335, "activity_lines": {"activity_5": 1.041357, "activity_10": 1.036126, "activity_20": 1.035294, "activity_30": 1.036645}, "trend_signal": 0, "fair_value": 1.030883, "relative_strength": -2.846992, "rate_of_change": -0.03327943859704847, "market_dynamics": 0.32104, "expectation": {"probability": 27.2143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.068131, "high": 1.085222, "low": 1.042496, "close": 1.068131, "volume": 17055800}, "trend_line": 1.039555, "activity_lines": {"activity_5": 1.05332, "activity_10": 1.04203, "activity_20": 1.038386, "activity_30": 1.038502}, "trend_signal": 0, "fair_value": 1.030886, "relative_strength": -2.980591, "rate_of_change": 0.021167381065788127, "market_dynamics": 0.793929, "expectation": {"probability": 31.1708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.068131, "high": 1.093767, "low": 1.059586, "close": 1.076676, "volume": 12741900}, "trend_line": 1.041192, "activity_lines": {"activity_5": 1.064143, "activity_10": 1.049021, "activity_20": 1.04213, "activity_30": 1.040897}, "trend_signal": 0, "fair_value": 1.03118, "relative_strength": -2.165508, "rate_of_change": 0.1574712256686648, "market_dynamics": 1.208289, "expectation": {"probability": 28.0057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.076676, "high": 1.136492, "low": 1.051041, "close": 1.085221, "volume": 43646400}, "trend_line": 1.042265, "activity_lines": {"activity_5": 1.073828, "activity_10": 1.056945, "activity_20": 1.046524, "activity_30": 1.043738}, "trend_signal": 1, "fair_value": 1.031624, "relative_strength": -2.663505, "rate_of_change": 0.10305496008422095, "market_dynamics": 1.614515, "expectation": {"probability": 26.3941, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.093766, "high": 1.127947, "low": 1.085221, "close": 1.119402, "volume": 28479400}, "trend_line": 1.044477, "activity_lines": {"activity_5": 1.091488, "activity_10": 1.070306, "activity_20": 1.053971, "activity_30": 1.048715}, "trend_signal": 1, "fair_value": 1.032286, "relative_strength": -0.189174, "rate_of_change": 0.2122300950334227, "market_dynamics": 1.631096, "expectation": {"probability": 28.0654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.127947, "high": 1.150966, "low": 1.119402, "close": 1.133259, "volume": 28259700}, "trend_line": 1.047151, "activity_lines": {"activity_5": 1.10807, "activity_10": 1.084634, "activity_20": 1.062371, "activity_30": 1.054442}, "trend_signal": 1, "fair_value": 1.033059, "relative_strength": 1.332053, "rate_of_change": 0.2560132966068035, "market_dynamics": 1.63552, "expectation": {"probability": 28.6754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.133259, "high": 1.186381, "low": 1.133259, "close": 1.15982, "volume": 21472300}, "trend_line": 1.050993, "activity_lines": {"activity_5": 1.129164, "activity_10": 1.101984, "activity_20": 1.072827, "activity_30": 1.061711}, "trend_signal": 1, "fair_value": 1.033906, "relative_strength": 2.264648, "rate_of_change": 0.36690028467719776, "market_dynamics": 1.627045, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.15982, "high": 1.204088, "low": 1.150966, "close": 1.195234, "volume": 20443700}, "trend_line": 1.056016, "activity_lines": {"activity_5": 1.15595, "activity_10": 1.12302, "activity_20": 1.086098, "activity_30": 1.071017}, "trend_signal": 1, "fair_value": 1.035029, "relative_strength": 4.296039, "rate_of_change": 0.4779289681282367, "market_dynamics": 1.579281, "expectation": {"probability": 31.5164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.186381, "high": 1.195234, "low": 1.124405, "close": 1.133259, "volume": 51048700}, "trend_line": 1.058973, "activity_lines": {"activity_5": 1.154174, "activity_10": 1.129544, "activity_20": 1.092658, "activity_30": 1.076001}, "trend_signal": 1, "fair_value": 1.035658, "relative_strength": -0.30616, "rate_of_change": 0.2800146967470073, "market_dynamics": 1.48701, "expectation": {"probability": 35.574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.133259, "high": 1.150966, "low": 1.115552, "close": 1.133259, "volume": 16706800}, "trend_line": 1.061999, "activity_lines": {"activity_5": 1.149195, "activity_10": 1.134262, "activity_20": 1.098745, "activity_30": 1.080793}, "trend_signal": 1, "fair_value": 1.03595, "relative_strength": -0.316548, "rate_of_change": 0.2857485507184766, "market_dynamics": 1.272767, "expectation": {"probability": 31.7152, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.133259, "high": 1.177527, "low": 1.124405, "close": 1.177527, "volume": 26052400}, "trend_line": 1.0665, "activity_lines": {"activity_5": 1.158049, "activity_10": 1.145223, "activity_20": 1.108534, "activity_30": 1.088247}, "trend_signal": 1, "fair_value": 1.036959, "relative_strength": 2.796094, "rate_of_change": 0.42382337459828956, "market_dynamics": 1.24985, "expectation": {"probability": 31.8362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.168673, "high": 1.168673, "low": 1.133259, "close": 1.15982, "volume": 10598300}, "trend_line": 1.070695, "activity_lines": {"activity_5": 1.158049, "activity_10": 1.150976, "activity_20": 1.115953, "activity_30": 1.094267}, "trend_signal": 1, "fair_value": 1.03771, "relative_strength": 2.022501, "rate_of_change": 0.3933427097984012, "market_dynamics": 1.082695, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.15982, "high": 1.15982, "low": 1.124405, "close": 1.133259, "volume": 9672900}, "trend_line": 1.073721, "activity_lines": {"activity_5": 1.149196, "activity_10": 1.150233, "activity_20": 1.120284, "activity_30": 1.098304}, "trend_signal": 1, "fair_value": 1.038291, "relative_strength": 0.200915, "rate_of_change": 0.28262016727452477, "market_dynamics": 0.811369, "expectation": {"probability": 31.5419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.133259, "high": 1.150966, "low": 1.124405, "close": 1.133259, "volume": 14748300}, "trend_line": 1.076746, "activity_lines": {"activity_5": 1.144474, "activity_10": 1.148461, "activity_20": 1.124182, "activity_30": 1.102145}, "trend_signal": 1, "fair_value": 1.038632, "relative_strength": -0.943897, "rate_of_change": 0.28173054266425407, "market_dynamics": 0.643681, "expectation": {"probability": 31.3101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.133259, "high": 1.150966, "low": 1.133259, "close": 1.133259, "volume": 9797400}, "trend_line": 1.079772, "activity_lines": {"activity_5": 1.139752, "activity_10": 1.145815, "activity_20": 1.127649, "activity_30": 1.105791}, "trend_signal": 1, "fair_value": 1.039116, "relative_strength": -0.629965, "rate_of_change": 0.28103192396349497, "market_dynamics": 0.243473, "expectation": {"probability": 31.1947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.133259, "high": 1.150966, "low": 1.115552, "close": 1.133259, "volume": 20321100}, "trend_line": 1.083082, "activity_lines": {"activity_5": 1.13503, "activity_10": 1.142917, "activity_20": 1.130642, "activity_30": 1.109242}, "trend_signal": 1, "fair_value": 1.039601, "relative_strength": -0.348357, "rate_of_change": 0.3065461967897062, "market_dynamics": 0.004468, "expectation": {"probability": 30.4975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.142113, "high": 1.177527, "low": 1.133259, "close": 1.168673, "volume": 13226900}, "trend_line": 1.087288, "activity_lines": {"activity_5": 1.145064, "activity_10": 1.146459, "activity_20": 1.136536, "activity_30": 1.114764}, "trend_signal": 1, "fair_value": 1.040409, "relative_strength": 1.116562, "rate_of_change": 0.38833624785565, "market_dynamics": -0.056859, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.168673, "high": 1.186381, "low": 1.150966, "close": 1.168673, "volume": 13528100}, "trend_line": 1.092063, "activity_lines": {"activity_5": 1.154507, "activity_10": 1.149839, "activity_20": 1.141665, "activity_30": 1.120014}, "trend_signal": 1, "fair_value": 1.041313, "relative_strength": 0.313744, "rate_of_change": 0.4391660719147064, "market_dynamics": -0.112932, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.168673, "high": 1.195234, "low": 1.150966, "close": 1.186381, "volume": 26299800}, "trend_line": 1.097144, "activity_lines": {"activity_5": 1.167493, "activity_10": 1.156922, "activity_20": 1.147759, "activity_30": 1.126099}, "trend_signal": 1, "fair_value": 1.042379, "relative_strength": 1.194767, "rate_of_change": 0.4652661980123758, "market_dynamics": -0.008117, "expectation": {"probability": 24.7416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.186381, "high": 1.204088, "low": 1.168673, "close": 1.177527, "volume": 18928000}, "trend_line": 1.102215, "activity_lines": {"activity_5": 1.173986, "activity_10": 1.16143, "activity_20": 1.152283, "activity_30": 1.131285}, "trend_signal": 1, "fair_value": 1.043676, "relative_strength": -0.476065, "rate_of_change": 0.4622000393749634, "market_dynamics": 0.014803, "expectation": {"probability": 35.3443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.186381, "high": 1.221795, "low": 1.186381, "close": 1.204088, "volume": 18079000}, "trend_line": 1.107886, "activity_lines": {"activity_5": 1.186381, "activity_10": 1.169961, "activity_20": 1.158653, "activity_30": 1.137858}, "trend_signal": 1, "fair_value": 1.045144, "relative_strength": 1.683295, "rate_of_change": 0.5145094196685748, "market_dynamics": 0.061849, "expectation": {"probability": 31.0718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.204088, "high": 1.28377, "low": 1.195234, "close": 1.28377, "volume": 25391700}, "trend_line": 1.115929, "activity_lines": {"activity_5": 1.220615, "activity_10": 1.192498, "activity_20": 1.171964, "activity_30": 1.149205}, "trend_signal": 1, "fair_value": 1.04693, "relative_strength": 9.887906, "rate_of_change": 0.7259772214830789, "market_dynamics": 0.320041, "expectation": {"probability": 31.8873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.257209, "high": 1.266063, "low": 1.239502, "close": 1.266063, "volume": 14550100}, "trend_line": 1.123381, "activity_lines": {"activity_5": 1.241273, "activity_10": 1.209561, "activity_20": 1.182563, "activity_30": 1.158891}, "trend_signal": 1, "fair_value": 1.048506, "relative_strength": 6.956878, "rate_of_change": 0.667784419976541, "market_dynamics": 0.543073, "expectation": {"probability": 32.5568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.266063, "high": 1.28377, "low": 1.257209, "close": 1.274916, "volume": 9629600}, "trend_line": 1.131128, "activity_lines": {"activity_5": 1.25839, "activity_10": 1.225819, "activity_20": 1.193102, "activity_30": 1.168668}, "trend_signal": 1, "fair_value": 1.05014, "relative_strength": 8.329232, "rate_of_change": 0.6896146543336543, "market_dynamics": 0.825459, "expectation": {"probability": 32.4986, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.274916, "high": 1.274916, "low": 1.221795, "close": 1.239502, "volume": 14475200}, "trend_line": 1.13798, "activity_lines": {"activity_5": 1.257799, "activity_10": 1.233063, "activity_20": 1.199366, "activity_30": 1.17566}, "trend_signal": 1, "fair_value": 1.051498, "relative_strength": 6.329225, "rate_of_change": 0.6057669865833116, "market_dynamics": 0.951229, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.239502, "high": 1.257209, "low": 1.212941, "close": 1.230649, "volume": 17880400}, "trend_line": 1.144537, "activity_lines": {"activity_5": 1.250126, "activity_10": 1.236766, "activity_20": 1.204214, "activity_30": 1.181638}, "trend_signal": 1, "fair_value": 1.052799, "relative_strength": 5.563343, "rate_of_change": 0.5761964182147247, "market_dynamics": 0.906581, "expectation": {"probability": 32.7678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.230649, "high": 1.239502, "low": 1.212941, "close": 1.230649, "volume": 15058100}, "trend_line": 1.151948, "activity_lines": {"activity_5": 1.240683, "activity_10": 1.238697, "activity_20": 1.208599, "activity_30": 1.187194}, "trend_signal": 1, "fair_value": 1.054101, "relative_strength": 4.193164, "rate_of_change": 0.6475107401508258, "market_dynamics": 0.806426, "expectation": {"probability": 32.4425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.230649, "high": 1.266063, "low": 1.221795, "close": 1.257209, "volume": 9561800}, "trend_line": 1.159959, "activity_lines": {"activity_5": 1.243634, "activity_10": 1.244331, "activity_20": 1.215176, "activity_30": 1.193985}, "trend_signal": 1, "fair_value": 1.055572, "relative_strength": 5.827868, "rate_of_change": 0.6954306965244951, "market_dynamics": 0.715003, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.257209, "high": 1.28377, "low": 1.239502, "close": 1.248356, "volume": 21716800}, "trend_line": 1.167106, "activity_lines": {"activity_5": 1.244224, "activity_10": 1.246746, "activity_20": 1.220615, "activity_30": 1.199688}, "trend_signal": 1, "fair_value": 1.056987, "relative_strength": 3.894736, "rate_of_change": 0.616142467104442, "market_dynamics": 0.771155, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.248356, "high": 1.248356, "low": 1.221795, "close": 1.239502, "volume": 16706200}, "trend_line": 1.173958, "activity_lines": {"activity_5": 1.243634, "activity_10": 1.246424, "activity_20": 1.224662, "activity_30": 1.204359}, "trend_signal": 1, "fair_value": 1.058441, "relative_strength": 4.539516, "rate_of_change": 0.5870932031880635, "market_dynamics": 0.649555, "expectation": {"probability": 32.2, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.239502, "high": 1.253803, "low": 1.208044, "close": 1.217195, "volume": 18096500}, "trend_line": 1.178927, "activity_lines": {"activity_5": 1.235608, "activity_10": 1.240919, "activity_20": 1.226079, "activity_30": 1.207148}, "trend_signal": 1, "fair_value": 1.059704, "relative_strength": 2.68674, "rate_of_change": 0.4232689755510845, "market_dynamics": 0.364619, "expectation": {"probability": 31.7085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.217195, "high": 1.281258, "low": 1.162284, "close": 1.272106, "volume": 30737200}, "trend_line": 1.185726, "activity_lines": {"activity_5": 1.246782, "activity_10": 1.24516, "activity_20": 1.232536, "activity_30": 1.21316}, "trend_signal": 1, "fair_value": 1.06132, "relative_strength": 8.097267, "rate_of_change": 0.5767108565670308, "market_dynamics": 0.327718, "expectation": {"probability": 31.5815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.262954, "high": 1.281258, "low": 1.253803, "close": 1.262954, "volume": 4913100}, "trend_line": 1.191935, "activity_lines": {"activity_5": 1.252143, "activity_10": 1.247949, "activity_20": 1.237588, "activity_30": 1.218142}, "trend_signal": 1, "fair_value": 1.062691, "relative_strength": 5.322948, "rate_of_change": 0.5236454290451511, "market_dynamics": -0.004994, "expectation": {"probability": 29.3612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.262954, "high": 1.272106, "low": 1.253803, "close": 1.253803, "volume": 7165900}, "trend_line": 1.197554, "activity_lines": {"activity_5": 1.254069, "activity_10": 1.249131, "activity_20": 1.24115, "activity_30": 1.222134}, "trend_signal": 1, "fair_value": 1.064101, "relative_strength": 3.666054, "rate_of_change": 0.47141832398579125, "market_dynamics": -0.22603, "expectation": {"probability": 29.034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.262955, "high": 1.29041, "low": 1.262954, "close": 1.29041, "volume": 13140200}, "trend_line": 1.203255, "activity_lines": {"activity_5": 1.267835, "activity_10": 1.257352, "activity_20": 1.247625, "activity_30": 1.228124}, "trend_signal": 1, "fair_value": 1.065502, "relative_strength": 3.804212, "rate_of_change": 0.4760536894369654, "market_dynamics": -0.161012, "expectation": {"probability": 26.4438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.29041, "high": 1.327017, "low": 1.281258, "close": 1.308714, "volume": 14295000}, "trend_line": 1.209103, "activity_lines": {"activity_5": 1.284309, "activity_10": 1.267976, "activity_20": 1.255094, "activity_30": 1.234928}, "trend_signal": 1, "fair_value": 1.066923, "relative_strength": 6.703793, "rate_of_change": 0.4860150175981048, "market_dynamics": -0.311283, "expectation": {"probability": 27.621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.308714, "high": 1.317866, "low": 1.29041, "close": 1.308714, "volume": 9502800}, "trend_line": 1.214066, "activity_lines": {"activity_5": 1.294681, "activity_10": 1.277181, "activity_20": 1.261728, "activity_30": 1.241355}, "trend_signal": 1, "fair_value": 1.068539, "relative_strength": 6.552079, "rate_of_change": 0.41046957951473534, "market_dynamics": -0.192086, "expectation": {"probability": 30.2678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.308714, "high": 1.317866, "low": 1.299562, "close": 1.317866, "volume": 8810100}, "trend_line": 1.218154, "activity_lines": {"activity_5": 1.305663, "activity_10": 1.28663, "activity_20": 1.268567, "activity_30": 1.248052}, "trend_signal": 1, "fair_value": 1.070116, "relative_strength": 6.014955, "rate_of_change": 0.33671974999710635, "market_dynamics": -0.000621, "expectation": {"probability": 27.5198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.317866, "high": 1.336169, "low": 1.308714, "close": 1.308714, "volume": 7187700}, "trend_line": 1.224003, "activity_lines": {"activity_5": 1.309934, "activity_10": 1.293312, "activity_20": 1.273824, "activity_30": 1.253894}, "trend_signal": 1, "fair_value": 1.071585, "relative_strength": 5.678658, "rate_of_change": 0.4801527557271078, "market_dynamics": 0.143535, "expectation": {"probability": 31.2117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.317866, "high": 1.327017, "low": 1.308714, "close": 1.317866, "volume": 11156300}, "trend_line": 1.230156, "activity_lines": {"activity_5": 1.313595, "activity_10": 1.30056, "activity_20": 1.279369, "activity_30": 1.25995}, "trend_signal": 1, "fair_value": 1.073211, "relative_strength": 8.1477, "rate_of_change": 0.5026948463361671, "market_dynamics": 0.352605, "expectation": {"probability": 31.8354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.317866, "high": 1.39108, "low": 1.308714, "close": 1.363625, "volume": 12318500}, "trend_line": 1.236359, "activity_lines": {"activity_5": 1.330678, "activity_10": 1.314704, "activity_20": 1.288605, "activity_30": 1.268561}, "trend_signal": 1, "fair_value": 1.07513, "relative_strength": 11.317393, "rate_of_change": 0.5042449900662971, "market_dynamics": 0.652566, "expectation": {"probability": 33.0028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.363625, "high": 1.409384, "low": 1.345321, "close": 1.354473, "volume": 8241800}, "trend_line": 1.242848, "activity_lines": {"activity_5": 1.34105, "activity_10": 1.324522, "activity_20": 1.296209, "activity_30": 1.276181}, "trend_signal": 1, "fair_value": 1.07699, "relative_strength": 9.422252, "rate_of_change": 0.524847556413628, "market_dynamics": 0.860835, "expectation": {"probability": 33.7084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.354473, "high": 1.455143, "low": 1.345321, "close": 1.427688, "volume": 9656000}, "trend_line": 1.252662, "activity_lines": {"activity_5": 1.372777, "activity_10": 1.346153, "activity_20": 1.310449, "activity_30": 1.288106}, "trend_signal": 1, "fair_value": 1.079223, "relative_strength": 16.817157, "rate_of_change": 0.7896379927392561, "market_dynamics": 1.077278, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.427688, "high": 1.427688, "low": 1.372777, "close": 1.418536, "volume": 12442400}, "trend_line": 1.262171, "activity_lines": {"activity_5": 1.394131, "activity_10": 1.363126, "activity_20": 1.323049, "activity_30": 1.298808}, "trend_signal": 1, "fair_value": 1.081494, "relative_strength": 16.613443, "rate_of_change": 0.7591034133708846, "market_dynamics": 1.230633, "expectation": {"probability": 34.0028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.400232, "high": 1.409384, "low": 1.381928, "close": 1.39108, "volume": 16724200}, "trend_line": 1.270765, "activity_lines": {"activity_5": 1.399012, "activity_10": 1.372111, "activity_20": 1.332349, "activity_30": 1.307124}, "trend_signal": 1, "fair_value": 1.083589, "relative_strength": 12.748162, "rate_of_change": 0.6808903072563061, "market_dynamics": 1.295772, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.381929, "high": 1.39108, "low": 1.336169, "close": 1.381928, "volume": 11697400}, "trend_line": 1.279054, "activity_lines": {"activity_5": 1.395961, "activity_10": 1.377602, "activity_20": 1.340056, "activity_30": 1.314296}, "trend_signal": 1, "fair_value": 1.085869, "relative_strength": 13.589763, "rate_of_change": 0.6522842539729998, "market_dynamics": 1.279075, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.372777, "high": 1.381928, "low": 1.345321, "close": 1.363625, "volume": 5771200}, "trend_line": 1.285553, "activity_lines": {"activity_5": 1.385589, "activity_10": 1.378434, "activity_20": 1.345299, "activity_30": 1.319752}, "trend_signal": 1, "fair_value": 1.088714, "relative_strength": 11.860076, "rate_of_change": 0.5081098999729514, "market_dynamics": 0.992585, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.363625, "high": 1.39108, "low": 1.354473, "close": 1.363625, "volume": 5644500}, "trend_line": 1.292051, "activity_lines": {"activity_5": 1.374607, "activity_10": 1.378268, "activity_20": 1.349909, "activity_30": 1.324789}, "trend_signal": 1, "fair_value": 1.091315, "relative_strength": 11.13845, "rate_of_change": 0.5054634075763594, "market_dynamics": 0.638294, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.363625, "high": 1.381928, "low": 1.345321, "close": 1.354473, "volume": 9125000}, "trend_line": 1.297654, "activity_lines": {"activity_5": 1.364845, "activity_10": 1.375605, "activity_20": 1.353141, "activity_30": 1.328816}, "trend_signal": 1, "fair_value": 1.093858, "relative_strength": 8.713923, "rate_of_change": 0.4336516128233347, "market_dynamics": 0.176289, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.354473, "high": 1.363625, "low": 1.336169, "close": 1.345321, "volume": 7547600}, "trend_line": 1.303247, "activity_lines": {"activity_5": 1.356303, "activity_10": 1.370447, "activity_20": 1.354996, "activity_30": 1.331892}, "trend_signal": 1, "fair_value": 1.096195, "relative_strength": 7.902714, "rate_of_change": 0.4310085739341888, "market_dynamics": -0.272483, "expectation": {"probability": 30.4757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.345321, "high": 1.372777, "low": 1.345321, "close": 1.354473, "volume": 9933300}, "trend_line": 1.30826, "activity_lines": {"activity_5": 1.353863, "activity_10": 1.366454, "activity_20": 1.357219, "activity_30": 1.335197}, "trend_signal": 1, "fair_value": 1.098689, "relative_strength": 9.439753, "rate_of_change": 0.3846546356906967, "market_dynamics": -0.470511, "expectation": {"probability": 28.071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.354473, "high": 1.39108, "low": 1.345321, "close": 1.39108, "volume": 5379100}, "trend_line": 1.311837, "activity_lines": {"activity_5": 1.365455, "activity_10": 1.369282, "activity_20": 1.362274, "activity_30": 1.34054}, "trend_signal": 1, "fair_value": 1.101515, "relative_strength": 9.473161, "rate_of_change": 0.2734165991469541, "market_dynamics": -0.610352, "expectation": {"probability": 28.9119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.39108, "high": 1.445991, "low": 1.381928, "close": 1.418536, "volume": 15338200}, "trend_line": 1.31692, "activity_lines": {"activity_5": 1.384369, "activity_10": 1.376437, "activity_20": 1.369377, "activity_30": 1.347424}, "trend_signal": 1, "fair_value": 1.104517, "relative_strength": 11.125751, "rate_of_change": 0.3874719191485048, "market_dynamics": -0.416118, "expectation": {"probability": 29.8891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.418536, "high": 1.455143, "low": 1.409384, "close": 1.436839, "volume": 10013400}, "trend_line": 1.322317, "activity_lines": {"activity_5": 1.405723, "activity_10": 1.387087, "activity_20": 1.377483, "activity_30": 1.35516}, "trend_signal": 1, "fair_value": 1.107636, "relative_strength": 13.960249, "rate_of_change": 0.4098198827567259, "market_dynamics": -0.142236, "expectation": {"probability": 30.8399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.427688, "high": 1.43684, "low": 1.354473, "close": 1.39108, "volume": 10890700}, "trend_line": 1.32737, "activity_lines": {"activity_5": 1.406333, "activity_10": 1.389083, "activity_20": 1.38036, "activity_30": 1.359597}, "trend_signal": 1, "fair_value": 1.110462, "relative_strength": 12.395097, "rate_of_change": 0.38213227236736536, "market_dynamics": -0.093937, "expectation": {"probability": 33.481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.381928, "high": 1.409384, "low": 1.372776, "close": 1.381928, "volume": 12322900}, "trend_line": 1.332412, "activity_lines": {"activity_5": 1.400842, "activity_10": 1.389416, "activity_20": 1.381885, "activity_30": 1.363117}, "trend_signal": 1, "fair_value": 1.113181, "relative_strength": 10.733295, "rate_of_change": 0.379848874089364, "market_dynamics": -0.059276, "expectation": {"probability": 33.0998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.381928, "high": 1.400232, "low": 1.372776, "close": 1.381928, "volume": 2695000}, "trend_line": 1.337455, "activity_lines": {"activity_5": 1.39352, "activity_10": 1.389749, "activity_20": 1.383061, "activity_30": 1.366311}, "trend_signal": 1, "fair_value": 1.115948, "relative_strength": 11.524563, "rate_of_change": 0.37848653419513867, "market_dynamics": -0.418165, "expectation": {"probability": 32.196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.381928, "high": 1.409384, "low": 1.381928, "close": 1.39108, "volume": 7098000}, "trend_line": 1.341917, "activity_lines": {"activity_5": 1.38986, "activity_10": 1.391413, "activity_20": 1.384761, "activity_30": 1.369771}, "trend_signal": 1, "fair_value": 1.118726, "relative_strength": 9.533745, "rate_of_change": 0.333618701189944, "market_dynamics": -0.675641, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.39108, "high": 1.427688, "low": 1.39108, "close": 1.409384, "volume": 8529500}, "trend_line": 1.347285, "activity_lines": {"activity_5": 1.394131, "activity_10": 1.395906, "activity_20": 1.387855, "activity_30": 1.374123}, "trend_signal": 1, "fair_value": 1.121492, "relative_strength": 10.582671, "rate_of_change": 0.400024740725398, "market_dynamics": -0.616495, "expectation": {"probability": 31.4097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.418536, "high": 1.427688, "low": 1.39108, "close": 1.400232, "volume": 11702200}, "trend_line": 1.352643, "activity_lines": {"activity_5": 1.397181, "activity_10": 1.397736, "activity_20": 1.389598, "activity_30": 1.377539}, "trend_signal": 1, "fair_value": 1.124249, "relative_strength": 9.618272, "rate_of_change": 0.39768868502209803, "market_dynamics": -0.545065, "expectation": {"probability": 33.6947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.400232, "high": 1.445681, "low": 1.388988, "close": 1.426783, "volume": 16043800}, "trend_line": 1.359629, "activity_lines": {"activity_5": 1.408472, "activity_10": 1.403395, "activity_20": 1.393478, "activity_30": 1.382323}, "trend_signal": 1, "fair_value": 1.127276, "relative_strength": 12.399531, "rate_of_change": 0.516470347312627, "market_dynamics": -0.150688, "expectation": {"probability": 31.873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.426783, "high": 1.445681, "low": 1.407886, "close": 1.426783, "volume": 14489400}, "trend_line": 1.364785, "activity_lines": {"activity_5": 1.416773, "activity_10": 1.40774, "activity_20": 1.397057, "activity_30": 1.386655}, "trend_signal": 1, "fair_value": 1.130403, "relative_strength": 13.886314, "rate_of_change": 0.3792210963431891, "market_dynamics": 0.143536, "expectation": {"probability": 35.4055, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.426784, "high": 1.464579, "low": 1.417335, "close": 1.436232, "volume": 25163900}, "trend_line": 1.370561, "activity_lines": {"activity_5": 1.425233, "activity_10": 1.413154, "activity_20": 1.401191, "activity_30": 1.391265}, "trend_signal": 1, "fair_value": 1.13364, "relative_strength": 16.77202, "rate_of_change": 0.42321684367867496, "market_dynamics": 0.381352, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.436232, "high": 1.436232, "low": 1.351192, "close": 1.360641, "volume": 74760900}, "trend_line": 1.374122, "activity_lines": {"activity_5": 1.405485, "activity_10": 1.404502, "activity_20": 1.398086, "activity_30": 1.390625}, "trend_signal": 1, "fair_value": 1.136143, "relative_strength": 10.720979, "rate_of_change": 0.25982061360276176, "market_dynamics": 0.241579, "expectation": {"probability": 34.9368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.360641, "high": 1.398437, "low": 1.360641, "close": 1.379539, "volume": 9264100}, "trend_line": 1.377093, "activity_lines": {"activity_5": 1.395287, "activity_10": 1.400671, "activity_20": 1.397056, "activity_30": 1.390974}, "trend_signal": 1, "fair_value": 1.13842, "relative_strength": 11.195781, "rate_of_change": 0.21621078768841737, "market_dynamics": -0.157602, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.37009, "high": 1.407886, "low": 1.37009, "close": 1.388988, "volume": 3783000}, "trend_line": 1.379769, "activity_lines": {"activity_5": 1.389618, "activity_10": 1.398768, "activity_20": 1.396981, "activity_30": 1.391742}, "trend_signal": 1, "fair_value": 1.140906, "relative_strength": 12.152727, "rate_of_change": 0.19432238781259675, "market_dynamics": -0.523777, "expectation": {"probability": 32.7963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.379539, "high": 1.388988, "low": 1.152766, "close": 1.351192, "volume": 20172900}, "trend_line": 1.381185, "activity_lines": {"activity_5": 1.37387, "activity_10": 1.389865, "activity_20": 1.393273, "activity_30": 1.389898}, "trend_signal": 0, "fair_value": 1.1432, "relative_strength": 12.28453, "rate_of_change": 0.10262587433114412, "market_dynamics": -1.030266, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.351192, "high": 1.388988, "low": 1.351192, "close": 1.379539, "volume": 5367200}, "trend_line": 1.38324, "activity_lines": {"activity_5": 1.37261, "activity_10": 1.386675, "activity_20": 1.392324, "activity_30": 1.389792}, "trend_signal": 0, "fair_value": 1.145725, "relative_strength": 10.743665, "rate_of_change": 0.14878528220331946, "market_dynamics": -1.147025, "expectation": {"probability": 33.0215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.37009, "high": 1.388988, "low": 1.351192, "close": 1.379539, "volume": 7158500}, "trend_line": 1.385601, "activity_lines": {"activity_5": 1.375129, "activity_10": 1.383695, "activity_20": 1.391299, "activity_30": 1.389553}, "trend_signal": 0, "fair_value": 1.148001, "relative_strength": 9.587878, "rate_of_change": 0.17068621497354453, "market_dynamics": -1.134432, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.37009, "high": 1.388988, "low": 1.360641, "close": 1.37009, "volume": 6093700}, "trend_line": 1.387342, "activity_lines": {"activity_5": 1.37324, "activity_10": 1.379539, "activity_20": 1.389254, "activity_30": 1.388552}, "trend_signal": 0, "fair_value": 1.150018, "relative_strength": 6.113956, "rate_of_change": 0.12564944742389708, "market_dynamics": -1.120796, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.37009, "high": 1.388988, "low": 1.351192, "close": 1.388988, "volume": 9897500}, "trend_line": 1.388187, "activity_lines": {"activity_5": 1.378279, "activity_10": 1.379367, "activity_20": 1.388892, "activity_30": 1.388659}, "trend_signal": 0, "fair_value": 1.152156, "relative_strength": 6.913107, "rate_of_change": 0.060907836712215495, "market_dynamics": -0.989277, "expectation": {"probability": 33.095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.388988, "high": 1.407886, "low": 1.37009, "close": 1.407886, "volume": 9876700}, "trend_line": 1.389968, "activity_lines": {"activity_5": 1.389618, "activity_10": 1.383319, "activity_20": 1.390165, "activity_30": 1.389929}, "trend_signal": 0, "fair_value": 1.154216, "relative_strength": 6.21987, "rate_of_change": 0.12829683608908832, "market_dynamics": -0.83035, "expectation": {"probability": 33.4038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.407886, "high": 1.417335, "low": 1.379539, "close": 1.388988, "volume": 7472900}, "trend_line": 1.388678, "activity_lines": {"activity_5": 1.390878, "activity_10": 1.384178, "activity_20": 1.389558, "activity_30": 1.389866}, "trend_signal": 0, "fair_value": 1.156354, "relative_strength": 6.883738, "rate_of_change": -0.09280789198024798, "market_dynamics": -0.819815, "expectation": {"probability": 36.8859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.388988, "high": 1.398437, "low": 1.351192, "close": 1.388988, "volume": 30612500}, "trend_line": 1.387693, "activity_lines": {"activity_5": 1.391508, "activity_10": 1.385896, "activity_20": 1.389092, "activity_30": 1.389886}, "trend_signal": 0, "fair_value": 1.158492, "relative_strength": 8.511054, "rate_of_change": -0.07093077012813723, "market_dynamics": -0.695835, "expectation": {"probability": 32.728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.388988, "high": 1.417335, "low": 1.379539, "close": 1.407886, "volume": 9175100}, "trend_line": 1.388253, "activity_lines": {"activity_5": 1.397807, "activity_10": 1.390534, "activity_20": 1.390653, "activity_30": 1.391189}, "trend_signal": 1, "fair_value": 1.160801, "relative_strength": 9.015592, "rate_of_change": 0.04035474705139349, "market_dynamics": -0.627977, "expectation": {"probability": 34.4208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.407886, "high": 1.559068, "low": 1.407886, "close": 1.54017, "volume": 28175800}, "trend_line": 1.393528, "activity_lines": {"activity_5": 1.445681, "activity_10": 1.418709, "activity_20": 1.404733, "activity_30": 1.40099}, "trend_signal": 1, "fair_value": 1.164107, "relative_strength": 18.562217, "rate_of_change": 0.37997396728119015, "market_dynamics": -0.172818, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.54017, "high": 1.54017, "low": 1.430833, "close": 1.508701, "volume": 26087500}, "trend_line": 1.398364, "activity_lines": {"activity_5": 1.472987, "activity_10": 1.438413, "activity_20": 1.415062, "activity_30": 1.408421}, "trend_signal": 1, "fair_value": 1.167212, "relative_strength": 16.738391, "rate_of_change": 0.3470328547399005, "market_dynamics": 0.381878, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.489234, "high": 1.58657, "low": 1.479501, "close": 1.557369, "volume": 20326500}, "trend_line": 1.404822, "activity_lines": {"activity_5": 1.509795, "activity_10": 1.464103, "activity_20": 1.429423, "activity_30": 1.418679}, "trend_signal": 1, "fair_value": 1.170628, "relative_strength": 17.85356, "rate_of_change": 0.461825390241745, "market_dynamics": 0.886706, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.576836, "high": 1.625504, "low": 1.537902, "close": 1.606037, "volume": 22643300}, "trend_line": 1.413207, "activity_lines": {"activity_5": 1.551599, "activity_10": 1.495408, "activity_20": 1.447627, "activity_30": 1.431661}, "trend_signal": 1, "fair_value": 1.174406, "relative_strength": 19.088614, "rate_of_change": 0.5968727710699353, "market_dynamics": 1.394544, "expectation": {"probability": 39.2816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.606037, "high": 1.654705, "low": 1.557369, "close": 1.644971, "volume": 17946100}, "trend_line": 1.423196, "activity_lines": {"activity_5": 1.591912, "activity_10": 1.529673, "activity_20": 1.468602, "activity_30": 1.446613}, "trend_signal": 1, "fair_value": 1.178434, "relative_strength": 22.300944, "rate_of_change": 0.7068320493742107, "market_dynamics": 1.432529, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.644971, "high": 1.693639, "low": 1.625504, "close": 1.644971, "volume": 36009300}, "trend_line": 1.432879, "activity_lines": {"activity_5": 1.616419, "activity_10": 1.558941, "activity_20": 1.488412, "activity_30": 1.460921}, "trend_signal": 1, "fair_value": 1.182511, "relative_strength": 22.272684, "rate_of_change": 0.6803700965994922, "market_dynamics": 1.526714, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.644971, "high": 1.693639, "low": 1.625504, "close": 1.654705, "volume": 29463500}, "trend_line": 1.441666, "activity_lines": {"activity_5": 1.637184, "activity_10": 1.585324, "activity_20": 1.508111, "activity_30": 1.475233}, "trend_signal": 1, "fair_value": 1.186353, "relative_strength": 21.53997, "rate_of_change": 0.6132408947301118, "market_dynamics": 1.545985, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.654705, "high": 1.742307, "low": 1.644971, "close": 1.72284, "volume": 18065100}, "trend_line": 1.45181, "activity_lines": {"activity_5": 1.670927, "activity_10": 1.619608, "activity_20": 1.533212, "activity_30": 1.493373}, "trend_signal": 1, "fair_value": 1.190631, "relative_strength": 25.57709, "rate_of_change": 0.7036303831816908, "market_dynamics": 1.498137, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.713106, "high": 1.790975, "low": 1.667419, "close": 1.706423, "volume": 30140800}, "trend_line": 1.460796, "activity_lines": {"activity_5": 1.688167, "activity_10": 1.644837, "activity_20": 1.555386, "activity_30": 1.509799}, "trend_signal": 1, "fair_value": 1.194902, "relative_strength": 21.710722, "rate_of_change": 0.6189515156941982, "market_dynamics": 1.531725, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.706423, "high": 1.725925, "low": 1.657668, "close": 1.667419, "volume": 15263900}, "trend_line": 1.470007, "activity_lines": {"activity_5": 1.685713, "activity_10": 1.657203, "activity_20": 1.572198, "activity_30": 1.52313}, "trend_signal": 1, "fair_value": 1.19877, "relative_strength": 16.76975, "rate_of_change": 0.6305466334792866, "market_dynamics": 1.321708, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.667419, "high": 1.725925, "low": 1.647917, "close": 1.706423, "volume": 25110500}, "trend_line": 1.480824, "activity_lines": {"activity_5": 1.694763, "activity_10": 1.671942, "activity_20": 1.591354, "activity_30": 1.538383}, "trend_signal": 1, "fair_value": 1.202938, "relative_strength": 17.170096, "rate_of_change": 0.7358468361034917, "market_dynamics": 1.21778, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.706423, "high": 1.725925, "low": 1.657668, "close": 1.67717, "volume": 25272200}, "trend_line": 1.490665, "activity_lines": {"activity_5": 1.689966, "activity_10": 1.678339, "activity_20": 1.606213, "activity_30": 1.55105}, "trend_signal": 1, "fair_value": 1.207073, "relative_strength": 16.07047, "rate_of_change": 0.6645624328076793, "market_dynamics": 1.094152, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.67717, "high": 1.716174, "low": 1.657668, "close": 1.686921, "volume": 17921100}, "trend_line": 1.500527, "activity_lines": {"activity_5": 1.686921, "activity_10": 1.683446, "activity_20": 1.620447, "activity_30": 1.563712}, "trend_signal": 1, "fair_value": 1.211322, "relative_strength": 15.847816, "rate_of_change": 0.6615839239534059, "market_dynamics": 0.843132, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.696672, "high": 1.755178, "low": 1.696672, "close": 1.735676, "volume": 11914000}, "trend_line": 1.511403, "activity_lines": {"activity_5": 1.702523, "activity_10": 1.695062, "activity_20": 1.637862, "activity_30": 1.578883}, "trend_signal": 1, "fair_value": 1.215884, "relative_strength": 16.846178, "rate_of_change": 0.7248120160450368, "market_dynamics": 0.802528, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.745427, "high": 1.784431, "low": 1.735676, "close": 1.755178, "volume": 21599500}, "trend_line": 1.523235, "activity_lines": {"activity_5": 1.722675, "activity_10": 1.707866, "activity_20": 1.655438, "activity_30": 1.59461}, "trend_signal": 1, "fair_value": 1.220724, "relative_strength": 17.548301, "rate_of_change": 0.7828487835474617, "market_dynamics": 0.703763, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.755178, "high": 1.833186, "low": 1.755178, "close": 1.813684, "volume": 9879700}, "trend_line": 1.536131, "activity_lines": {"activity_5": 1.756478, "activity_10": 1.729305, "activity_20": 1.676752, "activity_30": 1.613349}, "trend_signal": 1, "fair_value": 1.225888, "relative_strength": 19.814117, "rate_of_change": 0.8466192018959661, "market_dynamics": 0.679184, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.813684, "high": 1.823435, "low": 1.764929, "close": 1.823435, "volume": 9110500}, "trend_line": 1.549353, "activity_lines": {"activity_5": 1.786381, "activity_10": 1.749449, "activity_20": 1.696972, "activity_30": 1.631884}, "trend_signal": 1, "fair_value": 1.231166, "relative_strength": 17.803538, "rate_of_change": 0.8607338827222462, "market_dynamics": 0.709982, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.823435, "high": 1.901443, "low": 1.784431, "close": 1.87219, "volume": 29048900}, "trend_line": 1.563885, "activity_lines": {"activity_5": 1.822785, "activity_10": 1.775389, "activity_20": 1.719857, "activity_30": 1.652713}, "trend_signal": 1, "fair_value": 1.236756, "relative_strength": 21.122814, "rate_of_change": 0.9379399013652789, "market_dynamics": 0.843971, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.842937, "high": 1.881941, "low": 1.794182, "close": 1.823435, "volume": 14269100}, "trend_line": 1.579311, "activity_lines": {"activity_5": 1.830586, "activity_10": 1.78975, "activity_20": 1.735798, "activity_30": 1.669458}, "trend_signal": 1, "fair_value": 1.242085, "relative_strength": 18.330379, "rate_of_change": 0.9863896642016479, "market_dynamics": 0.76962, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.823435, "high": 1.852688, "low": 1.794182, "close": 1.842937, "volume": 10497800}, "trend_line": 1.594758, "activity_lines": {"activity_5": 1.839037, "activity_10": 1.805529, "activity_20": 1.751527, "activity_30": 1.686466}, "trend_signal": 1, "fair_value": 1.24754, "relative_strength": 18.526039, "rate_of_change": 0.9780847470827463, "market_dynamics": 0.668104, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.842937, "high": 1.862439, "low": 1.794182, "close": 1.803933, "volume": 25231200}, "trend_line": 1.608589, "activity_lines": {"activity_5": 1.828636, "activity_10": 1.811025, "activity_20": 1.76147, "activity_30": 1.699961}, "trend_signal": 1, "fair_value": 1.252744, "relative_strength": 15.767926, "rate_of_change": 0.8672789225700795, "market_dynamics": 0.570887, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.803933, "high": 1.823435, "low": 1.764929, "close": 1.784431, "volume": 12176400}, "trend_line": 1.623031, "activity_lines": {"activity_5": 1.812384, "activity_10": 1.811202, "activity_20": 1.7683, "activity_30": 1.711306}, "trend_signal": 1, "fair_value": 1.258028, "relative_strength": 13.26157, "rate_of_change": 0.8978054680219649, "market_dynamics": 0.144452, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.784431, "high": 1.794182, "low": 1.755178, "close": 1.764929, "volume": 14528000}, "trend_line": 1.635877, "activity_lines": {"activity_5": 1.792232, "activity_10": 1.805883, "activity_20": 1.771959, "activity_30": 1.72046}, "trend_signal": 1, "fair_value": 1.263136, "relative_strength": 11.094739, "rate_of_change": 0.7914821097070935, "market_dynamics": -0.141128, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.755178, "high": 1.764929, "low": 1.696672, "close": 1.725925, "volume": 16986100}, "trend_line": 1.647423, "activity_lines": {"activity_5": 1.766229, "activity_10": 1.792055, "activity_20": 1.770915, "activity_30": 1.72627}, "trend_signal": 1, "fair_value": 1.268148, "relative_strength": 8.735894, "rate_of_change": 0.7057987856055227, "market_dynamics": -0.462692, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.725925, "high": 1.852688, "low": 1.725925, "close": 1.764929, "volume": 23091500}, "trend_line": 1.660585, "activity_lines": {"activity_5": 1.759728, "activity_10": 1.785495, "activity_20": 1.773015, "activity_30": 1.733851}, "trend_signal": 1, "fair_value": 1.273102, "relative_strength": 11.566056, "rate_of_change": 0.7989447761746615, "market_dynamics": -0.684076, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.764929, "high": 1.794182, "low": 1.647917, "close": 1.696672, "volume": 27440000}, "trend_line": 1.670841, "activity_lines": {"activity_5": 1.735676, "activity_10": 1.766347, "activity_20": 1.768043, "activity_30": 1.736179}, "trend_signal": 1, "fair_value": 1.277721, "relative_strength": 6.017636, "rate_of_change": 0.6176136722901895, "market_dynamics": -0.760195, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.696672, "high": 1.716174, "low": 1.657668, "close": 1.696672, "volume": 11218700}, "trend_line": 1.680467, "activity_lines": {"activity_5": 1.718774, "activity_10": 1.749327, "activity_20": 1.762825, "activity_30": 1.737846}, "trend_signal": 1, "fair_value": 1.282289, "relative_strength": 4.235186, "rate_of_change": 0.5761170572184853, "market_dynamics": -0.910953, "expectation": {"probability": 43.1077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.696672, "high": 1.77468, "low": 1.686921, "close": 1.755178, "volume": 20873000}, "trend_line": 1.692673, "activity_lines": {"activity_5": 1.727225, "activity_10": 1.74525, "activity_20": 1.762979, "activity_30": 1.742666}, "trend_signal": 1, "fair_value": 1.287334, "relative_strength": 5.597596, "rate_of_change": 0.7263457122335732, "market_dynamics": -0.879391, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.755178, "high": 1.764929, "low": 1.735676, "close": 1.745427, "volume": 4560000}, "trend_line": 1.704555, "activity_lines": {"activity_5": 1.733076, "activity_10": 1.741527, "activity_20": 1.76205, "activity_30": 1.746069}, "trend_signal": 1, "fair_value": 1.292317, "relative_strength": 3.936361, "rate_of_change": 0.7019666527439115, "market_dynamics": -1.029964, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.745427, "high": 1.803933, "low": 1.745427, "close": 1.794182, "volume": 8291300}, "trend_line": 1.717431, "activity_lines": {"activity_5": 1.753878, "activity_10": 1.748086, "activity_20": 1.765579, "activity_30": 1.751852}, "trend_signal": 1, "fair_value": 1.297459, "relative_strength": 6.890562, "rate_of_change": 0.7553877698284823, "market_dynamics": -1.077264, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.803933, "high": 1.833186, "low": 1.784431, "close": 1.823435, "volume": 16609100}, "trend_line": 1.726873, "activity_lines": {"activity_5": 1.782481, "activity_10": 1.760851, "activity_20": 1.77129, "activity_30": 1.758691}, "trend_signal": 1, "fair_value": 1.302839, "relative_strength": 7.174242, "rate_of_change": 0.5497746343230193, "market_dynamics": -0.895495, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.823435, "high": 1.911194, "low": 1.813684, "close": 1.911194, "volume": 12410300}, "trend_line": 1.74029, "activity_lines": {"activity_5": 1.831886, "activity_10": 1.789218, "activity_20": 1.784802, "activity_30": 1.770582}, "trend_signal": 1, "fair_value": 1.308218, "relative_strength": 10.135366, "rate_of_change": 0.7769534876044614, "market_dynamics": -0.683258, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.911194, "high": 1.940447, "low": 1.881941, "close": 1.940447, "volume": 7977000}, "trend_line": 1.753059, "activity_lines": {"activity_5": 1.87674, "activity_10": 1.820598, "activity_20": 1.799986, "activity_30": 1.783496}, "trend_signal": 1, "fair_value": 1.31363, "relative_strength": 10.823789, "rate_of_change": 0.733728286664868, "market_dynamics": -0.276722, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.930696, "high": 1.950198, "low": 1.87219, "close": 1.891692, "volume": 9459900}, "trend_line": 1.762581, "activity_lines": {"activity_5": 1.892992, "activity_10": 1.839923, "activity_20": 1.809319, "activity_30": 1.79244}, "trend_signal": 1, "fair_value": 1.318371, "relative_strength": 6.343004, "rate_of_change": 0.5431648335851805, "market_dynamics": 0.011361, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.891692, "high": 1.920945, "low": 1.862439, "close": 1.891692, "volume": 11353300}, "trend_line": 1.770805, "activity_lines": {"activity_5": 1.899493, "activity_10": 1.856234, "activity_20": 1.817909, "activity_30": 1.80077}, "trend_signal": 1, "fair_value": 1.32342, "relative_strength": 6.401918, "rate_of_change": 0.46658848586249424, "market_dynamics": 0.256713, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.891692, "high": 2.0, "low": 1.881941, "close": 1.98, "volume": 12849700}, "trend_line": 1.781972, "activity_lines": {"activity_5": 1.928929, "activity_10": 1.886296, "activity_20": 1.83426, "activity_30": 1.814266}, "trend_signal": 1, "fair_value": 1.328967, "relative_strength": 10.416357, "rate_of_change": 0.6306171486979045, "market_dynamics": 0.484819, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.97, "close": 1.97, "volume": 2721600}, "trend_line": 1.792482, "activity_lines": {"activity_5": 1.944594, "activity_10": 1.909388, "activity_20": 1.848866, "activity_30": 1.826397}, "trend_signal": 1, "fair_value": 1.334502, "relative_strength": 8.532098, "rate_of_change": 0.5897960237310138, "market_dynamics": 0.534978, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.94, "close": 1.95, "volume": 9069300}, "trend_line": 1.800054, "activity_lines": {"activity_5": 1.949672, "activity_10": 1.923875, "activity_20": 1.860869, "activity_30": 1.836559}, "trend_signal": 1, "fair_value": 1.339803, "relative_strength": 9.23066, "rate_of_change": 0.4224310202278257, "market_dynamics": 0.668291, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.83, "close": 1.85, "volume": 32336500}, "trend_line": 1.80484, "activity_lines": {"activity_5": 1.920779, "activity_10": 1.916637, "activity_20": 1.862978, "activity_30": 1.839782}, "trend_signal": 1, "fair_value": 1.344516, "relative_strength": 3.246332, "rate_of_change": 0.2658809124615127, "market_dynamics": 0.694973, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.77, "close": 1.84, "volume": 21178000}, "trend_line": 1.810593, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.90568, "activity_20": 1.864008, "activity_30": 1.84205}, "trend_signal": 1, "fair_value": 1.349165, "relative_strength": 3.594801, "rate_of_change": 0.3187540169765684, "market_dynamics": 0.542284, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.72, "close": 1.72, "volume": 25915100}, "trend_line": 1.811045, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.872071, "activity_20": 1.853624, "activity_30": 1.836205}, "trend_signal": 1, "fair_value": 1.353151, "relative_strength": -4.559762, "rate_of_change": 0.02496419681287396, "market_dynamics": 0.285251, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.56, "close": 1.74, "volume": 32280000}, "trend_line": 1.81314, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.84398, "activity_20": 1.845544, "activity_30": 1.831622}, "trend_signal": 0, "fair_value": 1.357212, "relative_strength": -3.181514, "rate_of_change": 0.11567906926663654, "market_dynamics": -0.014032, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.66, "close": 1.71, "volume": 14401900}, "trend_line": 1.813909, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.813547, "activity_20": 1.834818, "activity_30": 1.824967}, "trend_signal": 0, "fair_value": 1.361186, "relative_strength": -4.038036, "rate_of_change": 0.04241261016799694, "market_dynamics": -0.428823, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.69, "close": 1.79, "volume": 15191200}, "trend_line": 1.81572, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.801849, "activity_20": 1.831973, "activity_30": 1.823425}, "trend_signal": 0, "fair_value": 1.365779, "relative_strength": 0.462133, "rate_of_change": 0.09983962811805924, "market_dynamics": -0.73691, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.76, "close": 1.81, "volume": 5300400}, "trend_line": 1.817547, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.795636, "activity_20": 1.830728, "activity_30": 1.823056}, "trend_signal": 0, "fair_value": 1.370501, "relative_strength": 1.078475, "rate_of_change": 0.10062124116053263, "market_dynamics": -0.903343, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.79, "close": 1.82, "volume": 4306800}, "trend_line": 1.817758, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.792727, "activity_20": 1.83022, "activity_30": 1.823214}, "trend_signal": 0, "fair_value": 1.374916, "relative_strength": -0.109338, "rate_of_change": 0.011609053300957895, "market_dynamics": -1.049076, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.76, "close": 1.79, "volume": 10286700}, "trend_line": 1.816643, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.787273, "activity_20": 1.826268, "activity_30": 1.821423}, "trend_signal": 0, "fair_value": 1.379244, "relative_strength": -2.120541, "rate_of_change": -0.06133929819040693, "market_dynamics": -1.019706, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.78, "close": 1.89, "volume": 10405500}, "trend_line": 1.817237, "activity_lines": {"activity_5": 1.832, "activity_10": 1.803273, "activity_20": 1.831396, "activity_30": 1.826156}, "trend_signal": 0, "fair_value": 1.384373, "relative_strength": 1.471719, "rate_of_change": 0.03269767367611487, "market_dynamics": -0.890108, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.87, "close": 1.9, "volume": 16799300}, "trend_line": 1.819789, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.822182, "activity_20": 1.836833, "activity_30": 1.831496}, "trend_signal": 1, "fair_value": 1.389618, "relative_strength": 2.106846, "rate_of_change": 0.14043297599598237, "market_dynamics": -0.645142, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.78, "close": 1.79, "volume": 5424400}, "trend_line": 1.818025, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.820182, "activity_20": 1.831059, "activity_30": 1.829574}, "trend_signal": 1, "fair_value": 1.394105, "relative_strength": -2.503562, "rate_of_change": -0.09693431491233867, "market_dynamics": -0.607494, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.71, "close": 1.84, "volume": 16009100}, "trend_line": 1.819227, "activity_lines": {"activity_5": 1.842, "activity_10": 1.828182, "activity_20": 1.830066, "activity_30": 1.830991}, "trend_signal": 1, "fair_value": 1.398987, "relative_strength": 1.667979, "rate_of_change": 0.06611570247933474, "market_dynamics": -0.442075, "expectation": {"probability": 44.3433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b176be-4a5c-45e0-98e1-6222e599ad48/", "share_image": "https://sharemaestro.com/terminal/92b176be-4a5c-45e0-98e1-6222e599ad48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}