{"ticker": {"uuid": "92b25a9d-d32e-45c6-a33b-dac8d28fc59d", "symbol": "MMCA", "name": "NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MMCA fell 0.10%, moving from 21.70 to 21.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.12 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 60.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.68"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.12"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.67, "close": 21.675, "volume": 106339}, "trend_line": 21.667199, "activity_lines": {"activity_5": 21.730585, "activity_10": 21.68916, "activity_20": 21.651205, "activity_30": 21.666472}, "trend_signal": 0, "fair_value": 20.518668, "relative_strength": -9.124908, "rate_of_change": 0.03614601902087168, "market_dynamics": 0.08448, "expectation": {"probability": 60.3588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.345177, "high": 19.435406, "low": 19.345177, "close": 19.421872, "volume": 19497}, "trend_line": 19.281431, "activity_lines": {"activity_5": 19.348859, "activity_10": 19.313451, "activity_20": 19.318455, "activity_30": 19.304977}, "trend_signal": 1, "fair_value": 19.371304, "relative_strength": -9.912299, "rate_of_change": 0.07804781735493979, "market_dynamics": -0.295081, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.435857, "high": 19.444429, "low": 19.372245, "close": 19.372245, "volume": 9063}, "trend_line": 19.296002, "activity_lines": {"activity_5": 19.361663, "activity_10": 19.330263, "activity_20": 19.323411, "activity_30": 19.310836}, "trend_signal": 1, "fair_value": 19.371315, "relative_strength": -10.874601, "rate_of_change": 0.07557011717646948, "market_dynamics": -0.273765, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.372245, "high": 19.372245, "low": 19.236825, "close": 19.245877, "volume": 10603}, "trend_line": 19.300894, "activity_lines": {"activity_5": 19.328739, "activity_10": 19.321283, "activity_20": 19.315243, "activity_30": 19.307603}, "trend_signal": 1, "fair_value": 19.369839, "relative_strength": -9.275685, "rate_of_change": 0.025352402015703147, "market_dynamics": -0.389548, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.236825, "high": 19.318298, "low": 19.236825, "close": 19.291141, "volume": 26973}, "trend_line": 19.301235, "activity_lines": {"activity_5": 19.315482, "activity_10": 19.318301, "activity_20": 19.311408, "activity_30": 19.306973}, "trend_signal": 1, "fair_value": 19.368924, "relative_strength": -8.710234, "rate_of_change": 0.0017667575398259505, "market_dynamics": -0.456922, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.300193, "high": 19.345456, "low": 19.241351, "close": 19.241351, "volume": 40801}, "trend_line": 19.296518, "activity_lines": {"activity_5": 19.285021, "activity_10": 19.305368, "activity_20": 19.302914, "activity_30": 19.30311}, "trend_signal": 0, "fair_value": 19.367458, "relative_strength": -6.945854, "rate_of_change": -0.024438850674578162, "market_dynamics": -0.688095, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.200614, "high": 19.245877, "low": 19.173456, "close": 19.186945, "volume": 32781}, "trend_line": 19.289544, "activity_lines": {"activity_5": 19.242503, "activity_10": 19.282877, "activity_20": 19.289856, "activity_30": 19.296041}, "trend_signal": 0, "fair_value": 19.365407, "relative_strength": -7.774249, "rate_of_change": -0.036141235429104836, "market_dynamics": -0.924647, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.191562, "high": 19.2573, "low": 19.173456, "close": 19.220983, "volume": 3538}, "trend_line": 19.282414, "activity_lines": {"activity_5": 19.226994, "activity_10": 19.268388, "activity_20": 19.281524, "activity_30": 19.291617}, "trend_signal": 0, "fair_value": 19.363784, "relative_strength": -9.665004, "rate_of_change": -0.03696303033394714, "market_dynamics": -0.890463, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.220983, "high": 19.248221, "low": 19.166507, "close": 19.189205, "volume": 19670}, "trend_line": 19.277634, "activity_lines": {"activity_5": 19.210976, "activity_10": 19.249888, "activity_20": 19.271635, "activity_30": 19.285604}, "trend_signal": 0, "fair_value": 19.361844, "relative_strength": -8.513967, "rate_of_change": -0.024789427298886064, "market_dynamics": -0.978169, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.186935, "high": 19.198284, "low": 19.175586, "close": 19.180126, "volume": 2516}, "trend_line": 19.279221, "activity_lines": {"activity_5": 19.195709, "activity_10": 19.232017, "activity_20": 19.261525, "activity_30": 19.279313}, "trend_signal": 0, "fair_value": 19.359847, "relative_strength": -8.213682, "rate_of_change": 0.00823233805559682, "market_dynamics": -0.984958, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.166597, "high": 19.180126, "low": 19.071173, "close": 19.071173, "volume": 973}, "trend_line": 19.280436, "activity_lines": {"activity_5": 19.151526, "activity_10": 19.196188, "activity_20": 19.241915, "activity_30": 19.26589}, "trend_signal": 0, "fair_value": 19.35671, "relative_strength": -5.72957, "rate_of_change": 0.006302121854414992, "market_dynamics": -1.059591, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.039396, "high": 19.039396, "low": 18.866888, "close": 18.871428, "volume": 15109}, "trend_line": 19.275822, "activity_lines": {"activity_5": 19.052107, "activity_10": 19.128795, "activity_20": 19.204897, "activity_30": 19.239503}, "trend_signal": 0, "fair_value": 19.351491, "relative_strength": -5.776459, "rate_of_change": -0.023930994091628, "market_dynamics": -1.189791, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.861242, "high": 18.861242, "low": 18.742847, "close": 18.756508, "volume": 19902}, "trend_line": 19.262919, "activity_lines": {"activity_5": 18.935415, "activity_10": 19.050515, "activity_20": 19.159477, "activity_30": 19.205999}, "trend_signal": 0, "fair_value": 19.345162, "relative_strength": -6.496116, "rate_of_change": -0.06693877957578899, "market_dynamics": -1.226378, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.761062, "high": 18.934101, "low": 18.761062, "close": 18.915886, "volume": 46433}, "trend_line": 19.251762, "activity_lines": {"activity_5": 18.902815, "activity_10": 19.012408, "activity_20": 19.131431, "activity_30": 19.183609}, "trend_signal": 0, "fair_value": 19.340643, "relative_strength": -5.804107, "rate_of_change": -0.05791957075664779, "market_dynamics": -1.176827, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.906779, "high": 18.906779, "low": 18.720079, "close": 18.720079, "volume": 21238}, "trend_line": 19.232146, "activity_lines": {"activity_5": 18.823166, "activity_10": 18.9447, "activity_20": 19.085723, "activity_30": 19.149307}, "trend_signal": 0, "fair_value": 19.334179, "relative_strength": -4.299513, "rate_of_change": -0.10189197227765016, "market_dynamics": -1.141437, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.706509, "high": 18.788384, "low": 18.697311, "close": 18.724633, "volume": 19691}, "trend_line": 19.210602, "activity_lines": {"activity_5": 18.775706, "activity_10": 18.888203, "activity_20": 19.042934, "activity_30": 19.116564}, "trend_signal": 0, "fair_value": 19.327895, "relative_strength": -1.75247, "rate_of_change": -0.11202078020829644, "market_dynamics": -1.11885, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.73374, "high": 18.996273, "low": 18.688203, "close": 18.996273, "volume": 78474}, "trend_line": 19.19386, "activity_lines": {"activity_5": 18.841894, "activity_10": 18.890489, "activity_20": 19.028562, "activity_30": 19.102737}, "trend_signal": 0, "fair_value": 19.324511, "relative_strength": -5.618846, "rate_of_change": -0.08714979363999473, "market_dynamics": -0.905838, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.98257, "high": 19.128731, "low": 18.98257, "close": 19.101326, "volume": 76947}, "trend_line": 19.179577, "activity_lines": {"activity_5": 18.934778, "activity_10": 18.915343, "activity_20": 19.025579, "activity_30": 19.096767}, "trend_signal": 0, "fair_value": 19.322257, "relative_strength": -6.230182, "rate_of_change": -0.07441442211208422, "market_dynamics": -0.635294, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.110461, "high": 19.284026, "low": 19.101326, "close": 19.271237, "volume": 74049}, "trend_line": 19.177813, "activity_lines": {"activity_5": 19.06131, "activity_10": 18.973266, "activity_20": 19.03981, "activity_30": 19.10268}, "trend_signal": 0, "fair_value": 19.321746, "relative_strength": -7.33533, "rate_of_change": -0.009197283130894277, "market_dynamics": -0.181234, "expectation": {"probability": 60.1979, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.310518, "high": 19.366241, "low": 19.301383, "close": 19.347971, "volume": 62784}, "trend_line": 19.177265, "activity_lines": {"activity_5": 19.189731, "activity_10": 19.043648, "activity_20": 19.061556, "activity_30": 19.113658}, "trend_signal": 0, "fair_value": 19.322006, "relative_strength": -7.702015, "rate_of_change": -0.002857468680093978, "market_dynamics": 0.339828, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.393646, "high": 19.629074, "low": 19.393646, "close": 19.629074, "volume": 1271}, "trend_line": 19.184563, "activity_lines": {"activity_5": 19.369993, "activity_10": 19.162089, "activity_20": 19.109759, "activity_30": 19.142807}, "trend_signal": 0, "fair_value": 19.325017, "relative_strength": -6.961762, "rate_of_change": 0.03805547871399935, "market_dynamics": 0.702144, "expectation": {"probability": 64.6607, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.642817, "high": 19.748177, "low": 19.642817, "close": 19.720692, "volume": 9160}, "trend_line": 19.195065, "activity_lines": {"activity_5": 19.520498, "activity_10": 19.287043, "activity_20": 19.165276, "activity_30": 19.177396}, "trend_signal": 0, "fair_value": 19.328858, "relative_strength": -6.505772, "rate_of_change": 0.054741929748407095, "market_dynamics": 0.951727, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.743596, "high": 19.92225, "low": 19.716111, "close": 19.92225, "volume": 9107}, "trend_line": 19.218562, "activity_lines": {"activity_5": 19.689895, "activity_10": 19.433204, "activity_20": 19.238565, "activity_30": 19.224311}, "trend_signal": 1, "fair_value": 19.334564, "relative_strength": -7.452099, "rate_of_change": 0.12241167195838613, "market_dynamics": 1.084766, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.926831, "high": 20.009287, "low": 19.917669, "close": 19.990964, "volume": 195415}, "trend_line": 19.247488, "activity_lines": {"activity_5": 19.827468, "activity_10": 19.570662, "activity_20": 19.31578, "activity_30": 19.274144}, "trend_signal": 1, "fair_value": 19.340815, "relative_strength": -7.666477, "rate_of_change": 0.1505107406058893, "market_dynamics": 1.225833, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.000125, "high": 20.045794, "low": 19.97264, "close": 20.027403, "volume": 95057}, "trend_line": 19.273678, "activity_lines": {"activity_5": 19.929205, "activity_10": 19.695199, "activity_20": 19.392918, "activity_30": 19.324461}, "trend_signal": 1, "fair_value": 19.347292, "relative_strength": -7.504667, "rate_of_change": 0.13606970426478363, "market_dynamics": 1.312204, "expectation": {"probability": 62.6717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.036598, "high": 20.054989, "low": 20.027403, "close": 20.045794, "volume": 9504}, "trend_line": 19.299881, "activity_lines": {"activity_5": 19.991778, "activity_10": 19.79931, "activity_20": 19.4683, "activity_30": 19.374275}, "trend_signal": 1, "fair_value": 19.35382, "relative_strength": -5.673759, "rate_of_change": 0.13595225571371933, "market_dynamics": 1.281925, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.054989, "high": 20.082575, "low": 20.027403, "close": 20.068782, "volume": 67030}, "trend_line": 19.32595, "activity_lines": {"activity_5": 20.034232, "activity_10": 19.88358, "activity_20": 19.542042, "activity_30": 19.423881}, "trend_signal": 1, "fair_value": 19.360441, "relative_strength": -7.024527, "rate_of_change": 0.13507337169591707, "market_dynamics": 1.296874, "expectation": {"probability": 65.3534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.064184, "high": 20.07338, "low": 19.95384, "close": 19.95384, "volume": 13141}, "trend_line": 19.34714, "activity_lines": {"activity_5": 20.015165, "activity_10": 19.927451, "activity_20": 19.600637, "activity_30": 19.46439}, "trend_signal": 1, "fair_value": 19.365885, "relative_strength": -8.333787, "rate_of_change": 0.10964532144603865, "market_dynamics": 1.123587, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.95384, "high": 19.972231, "low": 19.93545, "close": 19.949243, "volume": 11965}, "trend_line": 19.368295, "activity_lines": {"activity_5": 19.992461, "activity_10": 19.954986, "activity_20": 19.655305, "activity_30": 19.503236}, "trend_signal": 1, "fair_value": 19.371188, "relative_strength": -8.995937, "rate_of_change": 0.10934432686174936, "market_dynamics": 0.97796, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.972231, "high": 20.126441, "low": 19.972231, "close": 20.09877, "volume": 8863}, "trend_line": 19.395521, "activity_lines": {"activity_5": 20.02238, "activity_10": 19.99738, "activity_20": 19.720594, "activity_30": 19.550363}, "trend_signal": 1, "fair_value": 19.377743, "relative_strength": -9.321944, "rate_of_change": 0.14056993658966296, "market_dynamics": 0.973778, "expectation": {"probability": 62.5657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.080322, "high": 20.089546, "low": 19.997307, "close": 20.035586, "volume": 60681}, "trend_line": 19.418955, "activity_lines": {"activity_5": 20.02648, "activity_10": 20.014636, "activity_20": 19.775491, "activity_30": 19.591658}, "trend_signal": 1, "fair_value": 19.383616, "relative_strength": -10.53047, "rate_of_change": 0.12082170930083154, "market_dynamics": 0.93299, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.043427, "high": 20.048315, "low": 19.969636, "close": 20.020367, "volume": 32877}, "trend_line": 19.438905, "activity_lines": {"activity_5": 20.026188, "activity_10": 20.021733, "activity_20": 19.824346, "activity_30": 19.630458}, "trend_signal": 1, "fair_value": 19.389251, "relative_strength": -10.000869, "rate_of_change": 0.10273467341573175, "market_dynamics": 0.930242, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.034203, "high": 20.080322, "low": 20.024979, "close": 20.052651, "volume": 6728}, "trend_line": 19.461585, "activity_lines": {"activity_5": 20.039884, "activity_10": 20.029251, "activity_20": 19.870805, "activity_30": 19.670055}, "trend_signal": 1, "fair_value": 19.39507, "relative_strength": -10.979711, "rate_of_change": 0.11667323853890507, "market_dynamics": 0.829913, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.071098, "high": 20.138208, "low": 20.052651, "close": 20.110456, "volume": 42429}, "trend_line": 19.490405, "activity_lines": {"activity_5": 20.066262, "activity_10": 20.044909, "activity_20": 19.916597, "activity_30": 19.711918}, "trend_signal": 1, "fair_value": 19.401291, "relative_strength": -11.264988, "rate_of_change": 0.14808660240160101, "market_dynamics": 0.697487, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.073455, "high": 20.165959, "low": 20.036453, "close": 20.152083, "volume": 25327}, "trend_line": 19.519103, "activity_lines": {"activity_5": 20.095767, "activity_10": 20.065962, "activity_20": 19.960665, "activity_30": 19.754607}, "trend_signal": 1, "fair_value": 19.407764, "relative_strength": -10.456922, "rate_of_change": 0.14724168122726086, "market_dynamics": 0.459822, "expectation": {"probability": 62.1448, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.147458, "high": 20.161334, "low": 20.091956, "close": 20.091956, "volume": 27237}, "trend_line": 19.547456, "activity_lines": {"activity_5": 20.101677, "activity_10": 20.073817, "activity_20": 19.992187, "activity_30": 19.791565}, "trend_signal": 1, "fair_value": 19.413611, "relative_strength": -10.255109, "rate_of_change": 0.1452576995981792, "market_dynamics": 0.22161, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.101206, "high": 20.147458, "low": 20.08733, "close": 20.147458, "volume": 19007}, "trend_line": 19.579473, "activity_lines": {"activity_5": 20.122328, "activity_10": 20.090923, "activity_20": 20.022485, "activity_30": 19.830275}, "trend_signal": 1, "fair_value": 19.41983, "relative_strength": -11.551995, "rate_of_change": 0.16379113476454296, "market_dynamics": 0.042145, "expectation": {"probability": 61.4918, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.110456, "high": 20.110456, "low": 20.073455, "close": 20.082705, "volume": 2385}, "trend_line": 19.608197, "activity_lines": {"activity_5": 20.112923, "activity_10": 20.094825, "activity_20": 20.041133, "activity_30": 19.862741}, "trend_signal": 1, "fair_value": 19.425401, "relative_strength": -11.776623, "rate_of_change": 0.14670466360356285, "market_dynamics": -0.215639, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.082197, "high": 20.082197, "low": 19.952276, "close": 19.956916, "volume": 17483}, "trend_line": 19.633788, "activity_lines": {"activity_5": 20.059585, "activity_10": 20.073514, "activity_20": 20.043129, "activity_30": 19.885239}, "trend_signal": 1, "fair_value": 19.42983, "relative_strength": -11.157823, "rate_of_change": 0.13051174465453702, "market_dynamics": -0.426123, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.952276, "high": 19.975476, "low": 19.868754, "close": 19.924435, "volume": 58229}, "trend_line": 19.658598, "activity_lines": {"activity_5": 20.005655, "activity_10": 20.046158, "activity_20": 20.038765, "activity_30": 19.903991}, "trend_signal": 1, "fair_value": 19.433918, "relative_strength": -9.623843, "rate_of_change": 0.12636379694026553, "market_dynamics": -0.486491, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.942996, "high": 19.961556, "low": 19.878035, "close": 19.924435, "volume": 50782}, "trend_line": 19.68704, "activity_lines": {"activity_5": 19.966902, "activity_10": 20.021971, "activity_20": 20.031657, "activity_30": 19.921141}, "trend_signal": 1, "fair_value": 19.437938, "relative_strength": -6.454773, "rate_of_change": 0.14467969689394075, "market_dynamics": -0.534429, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.933715, "high": 19.952276, "low": 19.868754, "close": 19.873395, "volume": 7582}, "trend_line": 19.720439, "activity_lines": {"activity_5": 19.922304, "activity_10": 19.990526, "activity_20": 20.018282, "activity_30": 19.933164}, "trend_signal": 1, "fair_value": 19.441479, "relative_strength": -8.767509, "rate_of_change": 0.16964967816390522, "market_dynamics": -0.640329, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.891955, "high": 19.985592, "low": 19.878035, "close": 19.985592, "volume": 6494}, "trend_line": 19.761408, "activity_lines": {"activity_5": 19.933375, "activity_10": 19.982152, "activity_20": 20.014864, "activity_30": 19.950271}, "trend_signal": 1, "fair_value": 19.445867, "relative_strength": -8.441341, "rate_of_change": 0.20774892485912957, "market_dynamics": -0.656063, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.976284, "high": 20.087987, "low": 19.966975, "close": 20.050752, "volume": 22752}, "trend_line": 19.799237, "activity_lines": {"activity_5": 19.972641, "activity_10": 19.986844, "activity_20": 20.017351, "activity_30": 19.968938}, "trend_signal": 1, "fair_value": 19.450706, "relative_strength": -9.446208, "rate_of_change": 0.19142866743099538, "market_dynamics": -0.690164, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.041444, "high": 20.106604, "low": 20.041444, "close": 20.078678, "volume": 16877}, "trend_line": 19.844524, "activity_lines": {"activity_5": 20.01496, "activity_10": 19.9977, "activity_20": 20.022213, "activity_30": 19.986967}, "trend_signal": 1, "fair_value": 19.45569, "relative_strength": -10.444261, "rate_of_change": 0.22873103645356788, "market_dynamics": -0.676589, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.050752, "high": 20.050752, "low": 19.895112, "close": 19.895112, "volume": 40459}, "trend_line": 19.88354, "activity_lines": {"activity_5": 19.985807, "activity_10": 19.976514, "activity_20": 20.009348, "activity_30": 19.99023}, "trend_signal": 1, "fair_value": 19.45915, "relative_strength": -10.912804, "rate_of_change": 0.19660839433588914, "market_dynamics": -0.614141, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.892506, "high": 19.901815, "low": 19.808728, "close": 19.853503, "volume": 13347}, "trend_line": 19.912114, "activity_lines": {"activity_5": 19.94474, "activity_10": 19.951342, "activity_20": 19.993237, "activity_30": 19.988293}, "trend_signal": 1, "fair_value": 19.462231, "relative_strength": -10.424508, "rate_of_change": 0.14370680472390224, "market_dynamics": -0.726188, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.875754, "high": 20.025196, "low": 19.875754, "close": 19.969155, "volume": 8911}, "trend_line": 19.941042, "activity_lines": {"activity_5": 19.943549, "activity_10": 19.952543, "activity_20": 19.989167, "activity_30": 19.991973}, "trend_signal": 1, "fair_value": 19.46616, "relative_strength": -10.693697, "rate_of_change": 0.14527839685932148, "market_dynamics": -0.836495, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.987836, "high": 20.095527, "low": 19.964485, "close": 20.095527, "volume": 21325}, "trend_line": 19.968518, "activity_lines": {"activity_5": 19.985578, "activity_10": 19.978785, "activity_20": 19.997059, "activity_30": 20.001939}, "trend_signal": 1, "fair_value": 19.471001, "relative_strength": -11.281652, "rate_of_change": 0.13778617987966754, "market_dynamics": -0.80166, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.109257, "high": 20.202658, "low": 20.071896, "close": 20.09534, "volume": 16587}, "trend_line": 19.99343, "activity_lines": {"activity_5": 20.024559, "activity_10": 20.002472, "activity_20": 20.004236, "activity_30": 20.010121}, "trend_signal": 1, "fair_value": 19.475767, "relative_strength": -11.511147, "rate_of_change": 0.12475637901621187, "market_dynamics": -0.672891, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.099917, "high": 20.10468, "low": 20.034536, "close": 20.034536, "volume": 8553}, "trend_line": 20.006946, "activity_lines": {"activity_5": 20.042162, "activity_10": 20.011997, "activity_20": 20.005639, "activity_30": 20.012773}, "trend_signal": 0, "fair_value": 19.48, "relative_strength": -11.43084, "rate_of_change": 0.06760220732510228, "market_dynamics": -0.52558, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.070235, "high": 20.134887, "low": 20.014016, "close": 20.107714, "volume": 9923}, "trend_line": 20.019847, "activity_lines": {"activity_5": 20.074863, "activity_10": 20.032825, "activity_20": 20.014016, "activity_30": 20.019275}, "trend_signal": 0, "fair_value": 19.48472, "relative_strength": -12.439796, "rate_of_change": 0.06448260519121402, "market_dynamics": -0.334373, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.135824, "high": 20.192043, "low": 20.12458, "close": 20.185391, "volume": 17342}, "trend_line": 20.028618, "activity_lines": {"activity_5": 20.116508, "activity_10": 20.063516, "activity_20": 20.029375, "activity_30": 20.029955}, "trend_signal": 1, "fair_value": 19.489949, "relative_strength": -12.633344, "rate_of_change": 0.04381152363453612, "market_dynamics": -0.165227, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.173303, "high": 20.229523, "low": 20.173303, "close": 20.20994, "volume": 21752}, "trend_line": 20.035917, "activity_lines": {"activity_5": 20.151921, "activity_10": 20.095038, "activity_20": 20.04644, "activity_30": 20.041653}, "trend_signal": 1, "fair_value": 19.495282, "relative_strength": -10.493107, "rate_of_change": 0.03644285392032402, "market_dynamics": 0.065468, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.229523, "high": 20.238892, "low": 20.126454, "close": 20.185109, "volume": 24996}, "trend_line": 20.041174, "activity_lines": {"activity_5": 20.171429, "activity_10": 20.119151, "activity_20": 20.060667, "activity_30": 20.051278}, "trend_signal": 1, "fair_value": 19.500355, "relative_strength": -9.605809, "rate_of_change": 0.026237880701942863, "market_dynamics": 0.409092, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.210783, "high": 20.360558, "low": 20.210783, "close": 20.351158, "volume": 10270}, "trend_line": 20.051353, "activity_lines": {"activity_5": 20.240303, "activity_10": 20.171519, "activity_20": 20.09055, "activity_30": 20.071277}, "trend_signal": 1, "fair_value": 19.506565, "relative_strength": -6.648288, "rate_of_change": 0.05079043772584018, "market_dynamics": 0.683295, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.360558, "high": 20.426358, "low": 20.285263, "close": 20.322958, "volume": 11024}, "trend_line": 20.059825, "activity_lines": {"activity_5": 20.278668, "activity_10": 20.210468, "activity_20": 20.116514, "activity_30": 20.0888}, "trend_signal": 1, "fair_value": 19.512481, "relative_strength": -6.540045, "rate_of_change": 0.04225151290290059, "market_dynamics": 0.750374, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.299457, "high": 20.360558, "low": 20.294757, "close": 20.313557, "volume": 32700}, "trend_line": 20.071816, "activity_lines": {"activity_5": 20.29955, "activity_10": 20.239172, "activity_20": 20.140746, "activity_30": 20.10517}, "trend_signal": 1, "fair_value": 19.518244, "relative_strength": -9.833975, "rate_of_change": 0.0597761944583181, "market_dynamics": 0.833267, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.322958, "high": 20.388758, "low": 20.322958, "close": 20.388758, "volume": 7556}, "trend_line": 20.086466, "activity_lines": {"activity_5": 20.336954, "activity_10": 20.275288, "activity_20": 20.171041, "activity_30": 20.125618}, "trend_signal": 1, "fair_value": 19.524462, "relative_strength": -10.422095, "rate_of_change": 0.07298791499485228, "market_dynamics": 0.809329, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.407558, "high": 20.407558, "low": 20.379358, "close": 20.385186, "volume": 10732}, "trend_line": 20.096014, "activity_lines": {"activity_5": 20.361247, "activity_10": 20.305422, "activity_20": 20.198939, "activity_30": 20.14489}, "trend_signal": 1, "fair_value": 19.530566, "relative_strength": -10.384625, "rate_of_change": 0.04753449412155816, "market_dynamics": 0.827531, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.402857, "high": 20.506568, "low": 20.397011, "close": 20.492426, "volume": 8032}, "trend_line": 20.111242, "activity_lines": {"activity_5": 20.407948, "activity_10": 20.349785, "activity_20": 20.234857, "activity_30": 20.170465}, "trend_signal": 1, "fair_value": 19.53734, "relative_strength": -5.766995, "rate_of_change": 0.07577622109538967, "market_dynamics": 0.933554, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.487712, "high": 20.530139, "low": 20.487712, "close": 20.530139, "volume": 13798}, "trend_line": 20.128234, "activity_lines": {"activity_5": 20.457802, "activity_10": 20.39268, "activity_20": 20.271662, "activity_30": 20.197491}, "trend_signal": 1, "fair_value": 19.544283, "relative_strength": -8.917741, "rate_of_change": 0.08449005784922851, "market_dynamics": 0.99431, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.534853, "high": 20.545036, "low": 20.525425, "close": 20.544281, "volume": 5067}, "trend_line": 20.144622, "activity_lines": {"activity_5": 20.498558, "activity_10": 20.430465, "activity_20": 20.306686, "activity_30": 20.224333}, "trend_signal": 1, "fair_value": 19.551227, "relative_strength": -9.754214, "rate_of_change": 0.08141797238644574, "market_dynamics": 1.120833, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.525425, "high": 20.563138, "low": 20.525425, "close": 20.563138, "volume": 568}, "trend_line": 20.159711, "activity_lines": {"activity_5": 20.530218, "activity_10": 20.465153, "activity_20": 20.340846, "activity_30": 20.251334}, "trend_signal": 1, "fair_value": 19.558206, "relative_strength": -9.800984, "rate_of_change": 0.07490336626819426, "market_dynamics": 1.181504, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.563138, "high": 20.641088, "low": 20.528, "close": 20.540481, "volume": 31765}, "trend_line": 20.172658, "activity_lines": {"activity_5": 20.5427, "activity_10": 20.489301, "activity_20": 20.370408, "activity_30": 20.275899}, "trend_signal": 1, "fair_value": 19.564934, "relative_strength": -9.77201, "rate_of_change": 0.06422215080363469, "market_dynamics": 1.302316, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.537455, "high": 20.537455, "low": 20.475994, "close": 20.475994, "volume": 9597}, "trend_line": 20.185459, "activity_lines": {"activity_5": 20.523334, "activity_10": 20.495262, "activity_20": 20.391629, "activity_30": 20.295469}, "trend_signal": 1, "fair_value": 19.571131, "relative_strength": -10.686012, "rate_of_change": 0.06345718050642198, "market_dynamics": 1.169241, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.471266, "high": 20.499633, "low": 20.433444, "close": 20.488381, "volume": 17396}, "trend_line": 20.196823, "activity_lines": {"activity_5": 20.509192, "activity_10": 20.501205, "activity_20": 20.411264, "activity_30": 20.315013}, "trend_signal": 1, "fair_value": 19.577329, "relative_strength": -10.964977, "rate_of_change": 0.05629795190684948, "market_dynamics": 1.028853, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.471266, "high": 20.471266, "low": 20.234878, "close": 20.334161, "volume": 7737}, "trend_line": 20.205205, "activity_lines": {"activity_5": 20.446427, "activity_10": 20.476101, "activity_20": 20.413188, "activity_30": 20.323873}, "trend_signal": 1, "fair_value": 19.582408, "relative_strength": -10.301983, "rate_of_change": 0.04150157675789405, "market_dynamics": 0.515633, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.338889, "high": 20.345042, "low": 20.263244, "close": 20.303024, "volume": 12845}, "trend_line": 20.216742, "activity_lines": {"activity_5": 20.387292, "activity_10": 20.444961, "activity_20": 20.410409, "activity_30": 20.330184}, "trend_signal": 1, "fair_value": 19.587212, "relative_strength": -8.793121, "rate_of_change": 0.05709914846199569, "market_dynamics": -0.098987, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.373496, "high": 20.401951, "low": 20.183799, "close": 20.401951, "volume": 17207}, "trend_line": 20.232659, "activity_lines": {"activity_5": 20.378473, "activity_10": 20.433366, "activity_20": 20.416063, "activity_30": 20.342133}, "trend_signal": 1, "fair_value": 19.592608, "relative_strength": -12.081976, "rate_of_change": 0.07873177587170938, "market_dynamics": -0.434313, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.382981, "high": 20.430406, "low": 20.354527, "close": 20.410487, "volume": 27404}, "trend_line": 20.248861, "activity_lines": {"activity_5": 20.381734, "activity_10": 20.423019, "activity_20": 20.42107, "activity_30": 20.353606}, "trend_signal": 1, "fair_value": 19.597989, "relative_strength": -9.79784, "rate_of_change": 0.08007845137902946, "market_dynamics": -0.673864, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.39332, "high": 20.45886, "low": 20.39332, "close": 20.443684, "volume": 12499}, "trend_line": 20.26787, "activity_lines": {"activity_5": 20.400429, "activity_10": 20.420197, "activity_20": 20.427448, "activity_30": 20.366175}, "trend_signal": 1, "fair_value": 19.603516, "relative_strength": -10.743467, "rate_of_change": 0.09387688522330685, "market_dynamics": -0.588666, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.47783, "high": 20.591648, "low": 20.47783, "close": 20.591648, "volume": 8870}, "trend_line": 20.288072, "activity_lines": {"activity_5": 20.471424, "activity_10": 20.44585, "activity_20": 20.446318, "activity_30": 20.387064}, "trend_signal": 1, "fair_value": 19.609933, "relative_strength": -10.738989, "rate_of_change": 0.09967500284934314, "market_dynamics": -0.431479, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.603529, "high": 20.65109, "low": 20.594017, "close": 20.650615, "volume": 15920}, "trend_line": 20.308068, "activity_lines": {"activity_5": 20.54491, "activity_10": 20.481363, "activity_20": 20.46887, "activity_30": 20.410454}, "trend_signal": 1, "fair_value": 19.616647, "relative_strength": -10.834453, "rate_of_change": 0.09856037577153223, "market_dynamics": -0.238829, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.632066, "high": 20.636822, "low": 20.460845, "close": 20.471214, "volume": 16084}, "trend_line": 20.321152, "activity_lines": {"activity_5": 20.535422, "activity_10": 20.482667, "activity_20": 20.472237, "activity_30": 20.42098}, "trend_signal": 1, "fair_value": 19.622125, "relative_strength": -10.678103, "rate_of_change": 0.06442759596827606, "market_dynamics": -0.271402, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.498894, "high": 20.527431, "low": 20.270505, "close": 20.359159, "volume": 9251}, "trend_line": 20.336621, "activity_lines": {"activity_5": 20.483965, "activity_10": 20.464856, "activity_20": 20.46357, "activity_30": 20.423432}, "trend_signal": 1, "fair_value": 19.614497, "relative_strength": -9.123905, "rate_of_change": 0.07612265288896766, "market_dynamics": -0.397209, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.356211, "high": 20.365723, "low": 20.327674, "close": 20.335474, "volume": 14758}, "trend_line": 20.352686, "activity_lines": {"activity_5": 20.428035, "activity_10": 20.444864, "activity_20": 20.452609, "activity_30": 20.423358}, "trend_signal": 1, "fair_value": 19.606676, "relative_strength": -9.427876, "rate_of_change": 0.07899542406773255, "market_dynamics": -0.584895, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.390582, "high": 20.428814, "low": 20.367985, "close": 20.402881, "volume": 17456}, "trend_line": 20.367144, "activity_lines": {"activity_5": 20.401788, "activity_10": 20.439907, "activity_20": 20.448009, "activity_30": 20.426596}, "trend_signal": 1, "fair_value": 19.599896, "relative_strength": -8.240671, "rate_of_change": 0.07103730682034398, "market_dynamics": -0.83639, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.403262, "high": 20.431483, "low": 20.277887, "close": 20.277887, "volume": 20622}, "trend_line": 20.373222, "activity_lines": {"activity_5": 20.346461, "activity_10": 20.410975, "activity_20": 20.431078, "activity_30": 20.420837}, "trend_signal": 0, "fair_value": 19.593143, "relative_strength": -6.633943, "rate_of_change": 0.02984218111286833, "market_dynamics": -0.954609, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.260249, "high": 20.38324, "low": 20.212577, "close": 20.355591, "volume": 10130}, "trend_line": 20.381897, "activity_lines": {"activity_5": 20.341884, "activity_10": 20.396628, "activity_20": 20.422077, "activity_30": 20.4197}, "trend_signal": 0, "fair_value": 19.587611, "relative_strength": -8.588756, "rate_of_change": 0.042580402844479934, "market_dynamics": -0.989266, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.395253, "high": 20.470002, "low": 20.362742, "close": 20.393919, "volume": 25539}, "trend_line": 20.393877, "activity_lines": {"activity_5": 20.35779, "activity_10": 20.390093, "activity_20": 20.416866, "activity_30": 20.420476}, "trend_signal": 0, "fair_value": 19.584172, "relative_strength": -9.612823, "rate_of_change": 0.058777649597587564, "market_dynamics": -0.876491, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.48907, "high": 20.48907, "low": 20.422331, "close": 20.453794, "volume": 21563}, "trend_line": 20.405413, "activity_lines": {"activity_5": 20.391338, "activity_10": 20.394745, "activity_20": 20.417827, "activity_30": 20.424341}, "trend_signal": 0, "fair_value": 19.580454, "relative_strength": -8.078527, "rate_of_change": 0.056565997725687704, "market_dynamics": -0.693875, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.504187, "high": 20.585458, "low": 20.422917, "close": 20.532871, "volume": 4120}, "trend_line": 20.416996, "activity_lines": {"activity_5": 20.443357, "activity_10": 20.413591, "activity_20": 20.426682, "activity_30": 20.432564}, "trend_signal": 0, "fair_value": 19.579156, "relative_strength": -7.257491, "rate_of_change": 0.05676434973407142, "market_dynamics": -0.533278, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.537652, "high": 20.55534, "low": 20.403794, "close": 20.547213, "volume": 11171}, "trend_line": 20.428238, "activity_lines": {"activity_5": 20.491491, "activity_10": 20.436113, "activity_20": 20.436958, "activity_30": 20.440965}, "trend_signal": 1, "fair_value": 19.578364, "relative_strength": -8.221882, "rate_of_change": 0.05506196895958302, "market_dynamics": -0.283622, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.623704, "high": 20.623704, "low": 20.470723, "close": 20.586415, "volume": 8139}, "trend_line": 20.441615, "activity_lines": {"activity_5": 20.534736, "activity_10": 20.467643, "activity_20": 20.451043, "activity_30": 20.45117}, "trend_signal": 1, "fair_value": 19.57766, "relative_strength": -6.272173, "rate_of_change": 0.06548288697242717, "market_dynamics": -0.124296, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.604581, "high": 20.728878, "low": 20.604581, "close": 20.719317, "volume": 4333}, "trend_line": 20.453887, "activity_lines": {"activity_5": 20.606895, "activity_10": 20.521242, "activity_20": 20.477567, "activity_30": 20.469087}, "trend_signal": 1, "fair_value": 19.578105, "relative_strength": -4.509581, "rate_of_change": 0.06003439552111194, "market_dynamics": 0.048749, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.709893, "high": 20.729069, "low": 20.58525, "close": 20.589277, "volume": 7240}, "trend_line": 20.462764, "activity_lines": {"activity_5": 20.614013, "activity_10": 20.54465, "activity_20": 20.490547, "activity_30": 20.477821}, "trend_signal": 1, "fair_value": 19.579908, "relative_strength": -1.886628, "rate_of_change": 0.043400063762932914, "market_dynamics": 0.158826, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.661954, "high": 20.661954, "low": 20.489371, "close": 20.527723, "volume": 17685}, "trend_line": 20.469903, "activity_lines": {"activity_5": 20.591581, "activity_10": 20.552251, "activity_20": 20.497185, "activity_30": 20.482012}, "trend_signal": 1, "fair_value": 19.582011, "relative_strength": 0.27415, "rate_of_change": 0.03488776003084761, "market_dynamics": 0.275899, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.544118, "high": 20.58525, "low": 20.474989, "close": 20.518135, "volume": 23608}, "trend_line": 20.474216, "activity_lines": {"activity_5": 20.566296, "activity_10": 20.555839, "activity_20": 20.501987, "activity_30": 20.485124}, "trend_signal": 1, "fair_value": 19.58616, "relative_strength": -0.134862, "rate_of_change": 0.02106995817224825, "market_dynamics": 0.380692, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.479783, "high": 20.527723, "low": 20.326377, "close": 20.421393, "volume": 17366}, "trend_line": 20.475422, "activity_lines": {"activity_5": 20.510703, "activity_10": 20.537469, "activity_20": 20.496552, "activity_30": 20.481716}, "trend_signal": 1, "fair_value": 19.589729, "relative_strength": 0.996069, "rate_of_change": 0.005890335434576926, "market_dynamics": 0.237855, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.470195, "high": 20.678824, "low": 20.470195, "close": 20.561773, "volume": 5616}, "trend_line": 20.477734, "activity_lines": {"activity_5": 20.512904, "activity_10": 20.543427, "activity_20": 20.504394, "activity_30": 20.487287}, "trend_signal": 1, "fair_value": 19.595589, "relative_strength": 11.728596, "rate_of_change": 0.011291586566584183, "market_dynamics": 0.248244, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.342192, "high": 20.342192, "low": 19.813199, "close": 20.014986, "volume": 32255}, "trend_line": 20.460562, "activity_lines": {"activity_5": 20.343346, "activity_10": 20.446917, "activity_20": 20.45944, "activity_30": 20.457433}, "trend_signal": 0, "fair_value": 19.599057, "relative_strength": 3.029208, "rate_of_change": -0.08385693456122725, "market_dynamics": -0.044232, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.139732, "high": 20.226776, "low": 20.101741, "close": 20.196479, "volume": 49361}, "trend_line": 20.448969, "activity_lines": {"activity_5": 20.272572, "activity_10": 20.391384, "activity_20": 20.433813, "activity_30": 20.440395}, "trend_signal": 0, "fair_value": 19.606358, "relative_strength": 5.583573, "rate_of_change": -0.05666022272505391, "market_dynamics": -0.334922, "expectation": {"probability": 68.6257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.101741, "high": 20.322956, "low": 20.063269, "close": 20.270057, "volume": 18324}, "trend_line": 20.439199, "activity_lines": {"activity_5": 20.248407, "activity_10": 20.355345, "activity_20": 20.417075, "activity_30": 20.428852}, "trend_signal": 0, "fair_value": 19.614993, "relative_strength": 1.454823, "rate_of_change": -0.047777469856808745, "market_dynamics": -0.573237, "expectation": {"probability": 69.3463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.303816, "high": 20.388263, "low": 20.303816, "close": 20.349094, "volume": 1897}, "trend_line": 20.43282, "activity_lines": {"activity_5": 20.267125, "activity_10": 20.338716, "activity_20": 20.409677, "activity_30": 20.423039}, "trend_signal": 0, "fair_value": 19.625267, "relative_strength": -0.853048, "rate_of_change": -0.031209637911931015, "market_dynamics": -0.866792, "expectation": {"probability": 62.7128, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.336842, "high": 20.491201, "low": 20.316968, "close": 20.385079, "volume": 27147}, "trend_line": 20.429789, "activity_lines": {"activity_5": 20.302659, "activity_10": 20.332944, "activity_20": 20.406287, "activity_30": 20.419959}, "trend_signal": 0, "fair_value": 19.637472, "relative_strength": -0.099885, "rate_of_change": -0.014833977884599414, "market_dynamics": -0.771298, "expectation": {"probability": 63.2214, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.375432, "high": 20.423669, "low": 20.336938, "close": 20.404374, "volume": 21743}, "trend_line": 20.426989, "activity_lines": {"activity_5": 20.356404, "activity_10": 20.336758, "activity_20": 20.404611, "activity_30": 20.418319}, "trend_signal": 0, "fair_value": 19.649522, "relative_strength": -4.824496, "rate_of_change": -0.01370547684070834, "market_dynamics": -0.74096, "expectation": {"probability": 63.81, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.404374, "high": 20.423669, "low": 20.278957, "close": 20.343016, "volume": 7160}, "trend_line": 20.427284, "activity_lines": {"activity_5": 20.363737, "activity_10": 20.332777, "activity_20": 20.396764, "activity_30": 20.412902}, "trend_signal": 0, "fair_value": 19.656635, "relative_strength": -2.486036, "rate_of_change": 0.0014441678115226207, "market_dynamics": -0.732032, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.379098, "high": 20.423669, "low": 20.346972, "close": 20.385079, "volume": 17242}, "trend_line": 20.43002, "activity_lines": {"activity_5": 20.375322, "activity_10": 20.339803, "activity_20": 20.393208, "activity_30": 20.410179}, "trend_signal": 0, "fair_value": 19.663508, "relative_strength": -3.807091, "rate_of_change": 0.013393851086609163, "market_dynamics": -0.618043, "expectation": {"probability": 63.3817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.369238, "high": 20.456327, "low": 20.330531, "close": 20.369238, "volume": 27012}, "trend_line": 20.428929, "activity_lines": {"activity_5": 20.373959, "activity_10": 20.346367, "activity_20": 20.387632, "activity_30": 20.406257}, "trend_signal": 0, "fair_value": 19.672347, "relative_strength": -5.249785, "rate_of_change": -0.00534018077318986, "market_dynamics": -0.625726, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.407944, "high": 20.519225, "low": 20.407944, "close": 20.498904, "volume": 8695}, "trend_line": 20.431876, "activity_lines": {"activity_5": 20.414474, "activity_10": 20.377456, "activity_20": 20.394341, "activity_30": 20.410772}, "trend_signal": 0, "fair_value": 19.684739, "relative_strength": -4.142643, "rate_of_change": 0.014425621627051143, "market_dynamics": -0.523846, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.514387, "high": 20.640182, "low": 20.44665, "close": 20.496775, "volume": 33334}, "trend_line": 20.433646, "activity_lines": {"activity_5": 20.446692, "activity_10": 20.4093, "activity_20": 20.400347, "activity_30": 20.414959}, "trend_signal": 0, "fair_value": 19.696547, "relative_strength": -3.8505, "rate_of_change": 0.008662934328695483, "market_dynamics": -0.164477, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.553093, "high": 20.582123, "low": 20.543416, "close": 20.567608, "volume": 2546}, "trend_line": 20.432845, "activity_lines": {"activity_5": 20.49636, "activity_10": 20.445263, "activity_20": 20.412895, "activity_30": 20.423601}, "trend_signal": 0, "fair_value": 19.707441, "relative_strength": -6.563677, "rate_of_change": -0.003920005269735825, "market_dynamics": 0.073395, "expectation": {"probability": 60.4158, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.95951, "high": 22.256174, "low": 20.582123, "close": 20.614344, "volume": 96461}, "trend_line": 20.431636, "activity_lines": {"activity_5": 20.546635, "activity_10": 20.482976, "activity_20": 20.429728, "activity_30": 20.435311}, "trend_signal": 0, "fair_value": 19.717265, "relative_strength": -7.72798, "rate_of_change": -0.005916944018316341, "market_dynamics": 0.506423, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.682574, "high": 20.682574, "low": 20.585519, "close": 20.585519, "volume": 17793}, "trend_line": 20.435446, "activity_lines": {"activity_5": 20.572017, "activity_10": 20.509189, "activity_20": 20.443496, "activity_30": 20.445239}, "trend_signal": 1, "fair_value": 19.726624, "relative_strength": -7.429253, "rate_of_change": 0.018647552256695794, "market_dynamics": 0.695006, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.634046, "high": 20.634046, "low": 20.498168, "close": 20.521947, "volume": 16160}, "trend_line": 20.440872, "activity_lines": {"activity_5": 20.561789, "activity_10": 20.519544, "activity_20": 20.451214, "activity_30": 20.45082}, "trend_signal": 1, "fair_value": 19.735043, "relative_strength": -8.070866, "rate_of_change": 0.026551903980955107, "market_dynamics": 0.763485, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.614635, "high": 20.614635, "low": 20.57096, "close": 20.584257, "volume": 18711}, "trend_line": 20.449165, "activity_lines": {"activity_5": 20.570795, "activity_10": 20.53874, "activity_20": 20.465806, "activity_30": 20.46007}, "trend_signal": 1, "fair_value": 19.742379, "relative_strength": -8.912218, "rate_of_change": 0.04057067624121849, "market_dynamics": 0.887877, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.589401, "high": 20.73514, "low": 20.589401, "close": 20.73514, "volume": 17330}, "trend_line": 20.46024, "activity_lines": {"activity_5": 20.624263, "activity_10": 20.582098, "activity_20": 20.494792, "activity_30": 20.47852}, "trend_signal": 1, "fair_value": 19.750413, "relative_strength": -5.703106, "rate_of_change": 0.05415869058711281, "market_dynamics": 0.881897, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.772909, "high": 20.802111, "low": 20.738839, "close": 20.748573, "volume": 9227}, "trend_line": 20.47593, "activity_lines": {"activity_5": 20.671041, "activity_10": 20.620769, "activity_20": 20.524069, "activity_30": 20.497123}, "trend_signal": 1, "fair_value": 19.75842, "relative_strength": -7.628045, "rate_of_change": 0.07668531747429584, "market_dynamics": 0.996577, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.782643, "high": 20.811846, "low": 20.75344, "close": 20.758307, "volume": 15148}, "trend_line": 20.489354, "activity_lines": {"activity_5": 20.712114, "activity_10": 20.654601, "activity_20": 20.553176, "activity_30": 20.51534}, "trend_signal": 1, "fair_value": 19.767695, "relative_strength": -8.241522, "rate_of_change": 0.06555990375038884, "market_dynamics": 1.076493, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.802111, "high": 20.879986, "low": 20.748573, "close": 20.860517, "volume": 141605}, "trend_line": 20.504907, "activity_lines": {"activity_5": 20.775738, "activity_10": 20.699943, "activity_20": 20.590413, "activity_30": 20.539286}, "trend_signal": 1, "fair_value": 19.778579, "relative_strength": -7.835384, "rate_of_change": 0.07590771285420025, "market_dynamics": 1.24296, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.841048, "high": 20.88972, "low": 20.802111, "close": 20.850685, "volume": 9776}, "trend_line": 20.518137, "activity_lines": {"activity_5": 20.813513, "activity_10": 20.736922, "activity_20": 20.625291, "activity_30": 20.561595}, "trend_signal": 1, "fair_value": 19.79049, "relative_strength": -7.624431, "rate_of_change": 0.0645211412078098, "market_dynamics": 1.275866, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.862657, "high": 21.018858, "low": 20.843132, "close": 21.018858, "volume": 9227}, "trend_line": 20.534336, "activity_lines": {"activity_5": 20.889585, "activity_10": 20.798044, "activity_20": 20.672207, "activity_30": 20.593899}, "trend_signal": 1, "fair_value": 19.804294, "relative_strength": -6.891513, "rate_of_change": 0.07894966292505162, "market_dynamics": 1.336567, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.051075, "high": 21.233635, "low": 21.051075, "close": 21.223873, "volume": 25550}, "trend_line": 20.556891, "activity_lines": {"activity_5": 21.01508, "activity_10": 20.888236, "activity_20": 20.734731, "activity_30": 20.638386}, "trend_signal": 1, "fair_value": 19.820312, "relative_strength": -7.197292, "rate_of_change": 0.10984041558490397, "market_dynamics": 1.40914, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.262923, "high": 21.301973, "low": 21.232073, "close": 21.25316, "volume": 15866}, "trend_line": 20.579116, "activity_lines": {"activity_5": 21.11865, "activity_10": 20.972671, "activity_20": 20.795502, "activity_30": 20.683306}, "trend_signal": 1, "fair_value": 19.838008, "relative_strength": -7.971409, "rate_of_change": 0.10811459767918616, "market_dynamics": 1.358077, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.233635, "high": 21.272686, "low": 21.180331, "close": 21.184822, "volume": 28910}, "trend_line": 20.594633, "activity_lines": {"activity_5": 21.166451, "activity_10": 21.032542, "activity_20": 20.84546, "activity_30": 20.722384}, "trend_signal": 1, "fair_value": 19.856839, "relative_strength": -7.782048, "rate_of_change": 0.07540168392074115, "market_dynamics": 1.350842, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.21411, "high": 21.480262, "low": 21.17506, "close": 21.273291, "volume": 29793}, "trend_line": 20.617434, "activity_lines": {"activity_5": 21.222122, "activity_10": 21.096446, "activity_20": 20.900036, "activity_30": 20.766168}, "trend_signal": 1, "fair_value": 19.875157, "relative_strength": -8.190965, "rate_of_change": 0.11071331059891976, "market_dynamics": 1.329605, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.250283, "high": 21.313922, "low": 21.235598, "close": 21.309124, "volume": 1219931}, "trend_line": 20.64348, "activity_lines": {"activity_5": 21.261563, "activity_10": 21.154337, "activity_20": 20.953886, "activity_30": 20.810794}, "trend_signal": 1, "fair_value": 19.893875, "relative_strength": -5.592446, "rate_of_change": 0.1263299787936797, "market_dynamics": 1.326124, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.382455, "high": 21.402036, "low": 21.323223, "close": 21.375895, "volume": 21060}, "trend_line": 20.672072, "activity_lines": {"activity_5": 21.30391, "activity_10": 21.213933, "activity_20": 21.009495, "activity_30": 20.858046}, "trend_signal": 1, "fair_value": 19.91412, "relative_strength": -6.746209, "rate_of_change": 0.1385037794015337, "market_dynamics": 1.273747, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.431408, "high": 21.441198, "low": 21.382455, "close": 21.411924, "volume": 30158}, "trend_line": 20.70509, "activity_lines": {"activity_5": 21.348132, "activity_10": 21.268673, "activity_20": 21.063817, "activity_30": 20.905778}, "trend_signal": 1, "fair_value": 19.934989, "relative_strength": -8.161785, "rate_of_change": 0.15972274090375865, "market_dynamics": 1.273928, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.578265, "high": 21.578265, "low": 21.353084, "close": 21.402036, "volume": 65463}, "trend_line": 20.733099, "activity_lines": {"activity_5": 21.378473, "activity_10": 21.309731, "activity_20": 21.112232, "activity_30": 20.950743}, "trend_signal": 1, "fair_value": 19.955426, "relative_strength": -8.616404, "rate_of_change": 0.13527591524596533, "market_dynamics": 1.27783, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.427736, "high": 21.447368, "low": 21.38651, "close": 21.416448, "volume": 60363}, "trend_line": 20.779814, "activity_lines": {"activity_5": 21.399138, "activity_10": 21.343564, "activity_20": 21.157719, "activity_30": 20.99483}, "trend_signal": 1, "fair_value": 19.974542, "relative_strength": -6.907853, "rate_of_change": 0.22531605140166913, "market_dynamics": 1.227282, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.447368, "high": 21.496446, "low": 21.398289, "close": 21.398289, "volume": 95221}, "trend_line": 20.819874, "activity_lines": {"activity_5": 21.404206, "activity_10": 21.363809, "activity_20": 21.197098, "activity_30": 21.034731}, "trend_signal": 1, "fair_value": 19.992101, "relative_strength": -6.941121, "rate_of_change": 0.19278324627929985, "market_dynamics": 1.219059, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.447368, "high": 21.466999, "low": 21.408105, "close": 21.457183, "volume": 69719}, "trend_line": 20.859445, "activity_lines": {"activity_5": 21.422961, "activity_10": 21.387863, "activity_20": 21.238129, "activity_30": 21.075848}, "trend_signal": 1, "fair_value": 20.009501, "relative_strength": -4.741376, "rate_of_change": 0.19006359020233382, "market_dynamics": 1.161099, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.447368, "high": 21.614235, "low": 21.447368, "close": 21.493501, "volume": 99583}, "trend_line": 20.897592, "activity_lines": {"activity_5": 21.448402, "activity_10": 21.414278, "activity_20": 21.278606, "activity_30": 21.116755}, "trend_signal": 1, "fair_value": 20.025984, "relative_strength": -7.818779, "rate_of_change": 0.182876390047763, "market_dynamics": 1.06653, "expectation": {"probability": 58.3177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.445036, "high": 21.504086, "low": 21.415511, "close": 21.459798, "volume": 137493}, "trend_line": 20.933416, "activity_lines": {"activity_5": 21.457171, "activity_10": 21.430196, "activity_20": 21.31155, "activity_30": 21.153026}, "trend_signal": 1, "fair_value": 20.041656, "relative_strength": -8.111996, "rate_of_change": 0.17142644951629657, "market_dynamics": 0.863199, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.464719, "high": 21.484402, "low": 21.425352, "close": 21.440115, "volume": 66337}, "trend_line": 20.967941, "activity_lines": {"activity_5": 21.455528, "activity_10": 21.437535, "activity_20": 21.338153, "activity_30": 21.185716}, "trend_signal": 1, "fair_value": 20.056975, "relative_strength": -7.518621, "rate_of_change": 0.1649276926422261, "market_dynamics": 0.546067, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.454877, "high": 21.523769, "low": 21.440115, "close": 21.484402, "volume": 86844}, "trend_line": 21.005987, "activity_lines": {"activity_5": 21.46707, "activity_10": 21.449893, "activity_20": 21.364898, "activity_30": 21.219037}, "trend_signal": 1, "fair_value": 20.073088, "relative_strength": -7.268084, "rate_of_change": 0.18144843120266962, "market_dynamics": 0.210709, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.494244, "high": 21.513927, "low": 21.445036, "close": 21.499165, "volume": 44649}, "trend_line": 21.043123, "activity_lines": {"activity_5": 21.477792, "activity_10": 21.461749, "activity_20": 21.389481, "activity_30": 21.250855}, "trend_signal": 1, "fair_value": 20.089524, "relative_strength": -8.333227, "rate_of_change": 0.17678769390840943, "market_dynamics": -0.096884, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.513238, "high": 21.571719, "low": 21.500641, "close": 21.551982, "volume": 42606}, "trend_line": 21.082548, "activity_lines": {"activity_5": 21.50332, "activity_10": 21.480966, "activity_20": 21.415521, "activity_30": 21.283684}, "trend_signal": 1, "fair_value": 20.105247, "relative_strength": -6.972626, "rate_of_change": 0.18735336955449922, "market_dynamics": -0.1738, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.571719, "high": 21.690136, "low": 21.561851, "close": 21.655598, "volume": 85685}, "trend_line": 21.121105, "activity_lines": {"activity_5": 21.559489, "activity_10": 21.516477, "activity_20": 21.447649, "activity_30": 21.320655}, "trend_signal": 1, "fair_value": 20.12047, "relative_strength": -7.776804, "rate_of_change": 0.18288586370110882, "market_dynamics": -0.053033, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.650664, "high": 21.71974, "low": 21.644644, "close": 21.709872, "volume": 58900}, "trend_line": 21.161541, "activity_lines": {"activity_5": 21.620695, "activity_10": 21.557245, "activity_20": 21.48116, "activity_30": 21.35864}, "trend_signal": 1, "fair_value": 20.135387, "relative_strength": -7.061124, "rate_of_change": 0.19144831674289625, "market_dynamics": 0.129846, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.680268, "high": 21.700004, "low": 21.616323, "close": 21.650565, "volume": 103630}, "trend_line": 21.19764, "activity_lines": {"activity_5": 21.644149, "activity_10": 21.581894, "activity_20": 21.504931, "activity_30": 21.39019}, "trend_signal": 1, "fair_value": 20.149838, "relative_strength": -6.854349, "rate_of_change": 0.1705877657964517, "market_dynamics": 0.267602, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.678492, "high": 21.73754, "low": 21.660532, "close": 21.727447, "volume": 93852}, "trend_line": 21.234743, "activity_lines": {"activity_5": 21.682153, "activity_10": 21.615936, "activity_20": 21.533016, "activity_30": 21.424371}, "trend_signal": 1, "fair_value": 20.164534, "relative_strength": -6.734968, "rate_of_change": 0.17503363581984543, "market_dynamics": 0.337092, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.707758, "high": 21.836382, "low": 21.707758, "close": 21.801753, "volume": 101534}, "trend_line": 21.275284, "activity_lines": {"activity_5": 21.729706, "activity_10": 21.658574, "activity_20": 21.56578, "activity_30": 21.460952}, "trend_signal": 1, "fair_value": 20.180362, "relative_strength": -6.071613, "rate_of_change": 0.19091825128280335, "market_dynamics": 0.414678, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.796805, "high": 21.920482, "low": 21.796805, "close": 21.915535, "volume": 102922}, "trend_line": 21.321737, "activity_lines": {"activity_5": 21.798535, "activity_10": 21.716295, "activity_20": 21.606768, "activity_30": 21.502259}, "trend_signal": 1, "fair_value": 20.198201, "relative_strength": -4.24617, "rate_of_change": 0.21834256125558482, "market_dynamics": 0.525936, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.925429, "high": 21.965006, "low": 21.915634, "close": 21.960059, "volume": 88881}, "trend_line": 21.367597, "activity_lines": {"activity_5": 21.864877, "activity_10": 21.773825, "activity_20": 21.648517, "activity_30": 21.543441}, "trend_signal": 1, "fair_value": 20.216954, "relative_strength": -4.964583, "rate_of_change": 0.21508566586296943, "market_dynamics": 0.738121, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.965006, "high": 22.033316, "low": 21.965006, "close": 22.016456, "volume": 92003}, "trend_line": 21.410308, "activity_lines": {"activity_5": 21.933338, "activity_10": 21.832156, "activity_20": 21.692367, "activity_30": 21.585303}, "trend_signal": 1, "fair_value": 20.236227, "relative_strength": -4.067449, "rate_of_change": 0.19988677248078296, "market_dynamics": 0.944016, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.998603, "high": 21.998603, "low": 21.760566, "close": 21.796767, "volume": 55403}, "trend_line": 21.445248, "activity_lines": {"activity_5": 21.904177, "activity_10": 21.840869, "activity_20": 21.711925, "activity_30": 21.610236}, "trend_signal": 1, "fair_value": 20.253234, "relative_strength": -2.892851, "rate_of_change": 0.1631924211459212, "market_dynamics": 0.754786, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.785361, "high": 21.829993, "low": 21.641547, "close": 21.713553, "volume": 146155}, "trend_line": 21.477089, "activity_lines": {"activity_5": 21.842657, "activity_10": 21.829042, "activity_20": 21.721555, "activity_30": 21.627546}, "trend_signal": 1, "fair_value": 20.269022, "relative_strength": -1.55643, "rate_of_change": 0.14847578353955154, "market_dynamics": 0.447069, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.780402, "high": 21.780402, "low": 21.482856, "close": 21.509536, "volume": 141901}, "trend_line": 21.498723, "activity_lines": {"activity_5": 21.719011, "activity_10": 21.777183, "activity_20": 21.710318, "activity_30": 21.629639}, "trend_signal": 1, "fair_value": 20.283131, "relative_strength": -0.48538, "rate_of_change": 0.10073059714935678, "market_dynamics": -0.05573, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.51261, "high": 21.552283, "low": 21.294409, "close": 21.363837, "volume": 190959}, "trend_line": 21.515828, "activity_lines": {"activity_5": 21.573865, "activity_10": 21.701489, "activity_20": 21.684692, "activity_30": 21.620937}, "trend_signal": 1, "fair_value": 20.295906, "relative_strength": 1.301135, "rate_of_change": 0.07956286519902049, "market_dynamics": -0.5893, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.453101, "high": 21.568893, "low": 21.393592, "close": 21.568893, "volume": 123354}, "trend_line": 21.534163, "activity_lines": {"activity_5": 21.53682, "activity_10": 21.669369, "activity_20": 21.678847, "activity_30": 21.62436}, "trend_signal": 1, "fair_value": 20.309178, "relative_strength": -0.641532, "rate_of_change": 0.08521633469090957, "market_dynamics": -0.804043, "expectation": {"probability": 59.2325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.514187, "high": 21.70317, "low": 21.514187, "close": 21.648464, "volume": 83085}, "trend_line": 21.548316, "activity_lines": {"activity_5": 21.556135, "activity_10": 21.653202, "activity_20": 21.679767, "activity_30": 21.631735}, "trend_signal": 1, "fair_value": 20.322759, "relative_strength": -3.403414, "rate_of_change": 0.06572347390516317, "market_dynamics": -0.995254, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.643491, "high": 21.723063, "low": 21.623598, "close": 21.71809, "volume": 106464}, "trend_line": 21.563813, "activity_lines": {"activity_5": 21.608546, "activity_10": 21.65113, "activity_20": 21.686408, "activity_30": 21.642688}, "trend_signal": 1, "fair_value": 20.338104, "relative_strength": -6.832688, "rate_of_change": 0.07191745285339175, "market_dynamics": -0.977495, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.70317, "high": 21.733009, "low": 21.693224, "close": 21.696207, "volume": 27435}, "trend_line": 21.58086, "activity_lines": {"activity_5": 21.653361, "activity_10": 21.646601, "activity_20": 21.689895, "activity_30": 21.651229}, "trend_signal": 1, "fair_value": 20.353052, "relative_strength": -7.049228, "rate_of_change": 0.07905373692491949, "market_dynamics": -1.007919, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.67683, "high": 21.696672, "low": 21.55583, "close": 21.571049, "volume": 57774}, "trend_line": 21.590785, "activity_lines": {"activity_5": 21.644011, "activity_10": 21.623303, "activity_20": 21.680336, "activity_30": 21.650596}, "trend_signal": 1, "fair_value": 20.366904, "relative_strength": -8.100851, "rate_of_change": 0.04598982617003712, "market_dynamics": -1.072904, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.565777, "high": 21.625461, "low": 21.535935, "close": 21.62367, "volume": 131810}, "trend_line": 21.60127, "activity_lines": {"activity_5": 21.638387, "activity_10": 21.616646, "activity_20": 21.675165, "activity_30": 21.652718}, "trend_signal": 1, "fair_value": 20.381122, "relative_strength": -9.610737, "rate_of_change": 0.04856238436906851, "market_dynamics": -0.985764, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.635408, "high": 21.635408, "low": 21.416567, "close": 21.421541, "volume": 161737}, "trend_line": 21.602791, "activity_lines": {"activity_5": 21.561736, "activity_10": 21.580379, "activity_20": 21.650081, "activity_30": 21.641123}, "trend_signal": 0, "fair_value": 20.395252, "relative_strength": -10.337589, "rate_of_change": 0.007041252667090073, "market_dynamics": -1.003947, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.446409, "high": 21.491172, "low": 21.376778, "close": 21.462723, "volume": 239915}, "trend_line": 21.604484, "activity_lines": {"activity_5": 21.51394, "activity_10": 21.558423, "activity_20": 21.629289, "activity_30": 21.632086}, "trend_signal": 0, "fair_value": 20.410249, "relative_strength": -10.585801, "rate_of_change": 0.007836950327388256, "market_dynamics": -0.950109, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.575724, "high": 21.683803, "low": 21.525988, "close": 21.65398, "volume": 108358}, "trend_line": 21.612883, "activity_lines": {"activity_5": 21.54692, "activity_10": 21.575801, "activity_20": 21.627136, "activity_30": 21.635279}, "trend_signal": 0, "fair_value": 20.425712, "relative_strength": -10.742647, "rate_of_change": 0.03887618885042897, "market_dynamics": -0.870464, "expectation": {"probability": 60.9915, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.623958, "high": 21.723699, "low": 21.594035, "close": 21.659865, "volume": 181902}, "trend_line": 21.620997, "activity_lines": {"activity_5": 21.584678, "activity_10": 21.591622, "activity_20": 21.625552, "activity_30": 21.63831}, "trend_signal": 0, "fair_value": 20.441098, "relative_strength": -8.150384, "rate_of_change": 0.037542423192681265, "market_dynamics": -0.816489, "expectation": {"probability": 61.0423, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.723699, "high": 21.733673, "low": 21.623958, "close": 21.674726, "volume": 110330}, "trend_line": 21.630211, "activity_lines": {"activity_5": 21.621468, "activity_10": 21.604764, "activity_20": 21.625621, "activity_30": 21.641777}, "trend_signal": 0, "fair_value": 20.456405, "relative_strength": -8.303951, "rate_of_change": 0.04261598112242491, "market_dynamics": -0.703051, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.728686, "high": 21.763596, "low": 21.673828, "close": 21.726691, "volume": 69260}, "trend_line": 21.639195, "activity_lines": {"activity_5": 21.672176, "activity_10": 21.625429, "activity_20": 21.630524, "activity_30": 21.648001}, "trend_signal": 0, "fair_value": 20.471845, "relative_strength": -8.612746, "rate_of_change": 0.041534500056433374, "market_dynamics": -0.562269, "expectation": {"probability": 61.4563, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.763596, "high": 21.793518, "low": 21.713725, "close": 21.778557, "volume": 78281}, "trend_line": 21.648697, "activity_lines": {"activity_5": 21.719829, "activity_10": 21.654102, "activity_20": 21.640371, "activity_30": 21.656992}, "trend_signal": 0, "fair_value": 20.48764, "relative_strength": -5.940093, "rate_of_change": 0.04391106046226617, "market_dynamics": -0.288898, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.753622, "high": 21.82, "low": 21.74, "close": 21.78, "volume": 48017}, "trend_line": 21.65937, "activity_lines": {"activity_5": 21.746908, "activity_10": 21.681938, "activity_20": 21.650465, "activity_30": 21.665464}, "trend_signal": 0, "fair_value": 20.503652, "relative_strength": -7.699809, "rate_of_change": 0.04930088864009043, "market_dynamics": -0.066002, "expectation": {"probability": 62.8526, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.67, "close": 21.675, "volume": 106339}, "trend_line": 21.667199, "activity_lines": {"activity_5": 21.730585, "activity_10": 21.68916, "activity_20": 21.651205, "activity_30": 21.666472}, "trend_signal": 0, "fair_value": 20.518668, "relative_strength": -9.124908, "rate_of_change": 0.03614601902087168, "market_dynamics": 0.08448, "expectation": {"probability": 60.3588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b25a9d-d32e-45c6-a33b-dac8d28fc59d/", "share_image": "https://sharemaestro.com/terminal/92b25a9d-d32e-45c6-a33b-dac8d28fc59d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}