{"ticker": {"uuid": "92b25a9d-d32e-45c6-a33b-dac8d28fc59d", "symbol": "MMCA", "name": "NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMCA fell 0.02%, moving from 21.71 to 21.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.53 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 61.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.71"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.53"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.69, "high": 21.74, "low": 21.64, "close": 21.7101, "volume": 108358}, "trend_line": 21.62216, "activity_lines": {"activity_5": 21.602733, "activity_10": 21.616385, "activity_20": 21.651035, "activity_30": 21.652058}, "trend_signal": 0, "fair_value": 20.427475, "relative_strength": -10.531443, "rate_of_change": 0.04752013822022044, "market_dynamics": -0.769213, "expectation": {"probability": 61.0677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.237216, "high": 19.2597, "low": 19.237216, "close": 19.2597, "volume": 2134}, "trend_line": 19.194877, "activity_lines": {"activity_5": 19.231653, "activity_10": 19.286369, "activity_20": 19.295308, "activity_30": 19.270193}, "trend_signal": 1, "fair_value": 19.346201, "relative_strength": -7.119041, "rate_of_change": 0.14354608925599227, "market_dynamics": -0.588086, "expectation": {"probability": 62.4765, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.264216, "high": 19.30019, "low": 19.210255, "close": 19.2867, "volume": 219602}, "trend_line": 19.215797, "activity_lines": {"activity_5": 19.24406, "activity_10": 19.277145, "activity_20": 19.295049, "activity_30": 19.276117}, "trend_signal": 1, "fair_value": 19.345429, "relative_strength": -9.072241, "rate_of_change": 0.1089874136729124, "market_dynamics": -0.437976, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.317201, "high": 19.3181, "low": 19.255145, "close": 19.3181, "volume": 238474}, "trend_line": 19.234973, "activity_lines": {"activity_5": 19.27486, "activity_10": 19.277482, "activity_20": 19.298301, "activity_30": 19.282718}, "trend_signal": 1, "fair_value": 19.345078, "relative_strength": -7.462083, "rate_of_change": 0.09979289435666726, "market_dynamics": -0.235125, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.318097, "high": 19.372059, "low": 19.30011, "close": 19.3145, "volume": 303010}, "trend_line": 19.248053, "activity_lines": {"activity_5": 19.29774, "activity_10": 19.281013, "activity_20": 19.301766, "activity_30": 19.287848}, "trend_signal": 1, "fair_value": 19.344691, "relative_strength": -9.337432, "rate_of_change": 0.06800113522383758, "market_dynamics": -0.146554, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.330273, "high": 19.336138, "low": 19.263954, "close": 19.282, "volume": 167941}, "trend_line": 19.256953, "activity_lines": {"activity_5": 19.297027, "activity_10": 19.278809, "activity_20": 19.302222, "activity_30": 19.290038}, "trend_signal": 1, "fair_value": 19.343908, "relative_strength": -8.295957, "rate_of_change": 0.046238442921996185, "market_dynamics": -0.132107, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.272949, "high": 19.349283, "low": 19.272949, "close": 19.3325, "volume": 128698}, "trend_line": 19.26636, "activity_lines": {"activity_5": 19.31046, "activity_10": 19.287285, "activity_20": 19.306776, "activity_30": 19.294912}, "trend_signal": 1, "fair_value": 19.343767, "relative_strength": -9.982713, "rate_of_change": 0.048849888141698744, "market_dynamics": -0.254378, "expectation": {"probability": 62.3719, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.345105, "high": 19.435334, "low": 19.345105, "close": 19.4218, "volume": 19497}, "trend_line": 19.281397, "activity_lines": {"activity_5": 19.348807, "activity_10": 19.313409, "activity_20": 19.318417, "activity_30": 19.304941}, "trend_signal": 1, "fair_value": 19.344718, "relative_strength": -9.912489, "rate_of_change": 0.07804795508855603, "market_dynamics": -0.294149, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.435812, "high": 19.444383, "low": 19.3722, "close": 19.3722, "volume": 9063}, "trend_line": 19.295967, "activity_lines": {"activity_5": 19.361613, "activity_10": 19.33022, "activity_20": 19.323371, "activity_30": 19.310799}, "trend_signal": 1, "fair_value": 19.345049, "relative_strength": -10.874648, "rate_of_change": 0.07556506408743431, "market_dynamics": -0.273129, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.436005, "high": 19.436005, "low": 19.236847, "close": 19.2459, "volume": 10603}, "trend_line": 19.30086, "activity_lines": {"activity_5": 19.328713, "activity_10": 19.321251, "activity_20": 19.315209, "activity_30": 19.307569}, "trend_signal": 1, "fair_value": 19.343869, "relative_strength": -9.275422, "rate_of_change": 0.025357630431266532, "market_dynamics": -0.389215, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.236784, "high": 19.318258, "low": 19.236784, "close": 19.2911, "volume": 26973}, "trend_line": 19.3012, "activity_lines": {"activity_5": 19.315453, "activity_10": 19.318267, "activity_20": 19.311374, "activity_30": 19.306939}, "trend_signal": 1, "fair_value": 19.343248, "relative_strength": -8.710266, "rate_of_change": 0.0017615795358410934, "market_dynamics": -0.456823, "expectation": {"probability": 63.925, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.300142, "high": 19.345405, "low": 19.2413, "close": 19.2413, "volume": 40801}, "trend_line": 19.296483, "activity_lines": {"activity_5": 19.284987, "activity_10": 19.305331, "activity_20": 19.302879, "activity_30": 19.303075}, "trend_signal": 0, "fair_value": 19.342063, "relative_strength": -6.945931, "rate_of_change": -0.024438894991000396, "market_dynamics": -0.688126, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.200569, "high": 19.245832, "low": 19.173412, "close": 19.1869, "volume": 32781}, "trend_line": 19.28951, "activity_lines": {"activity_5": 19.242467, "activity_10": 19.282838, "activity_20": 19.28982, "activity_30": 19.296005}, "trend_signal": 0, "fair_value": 19.340279, "relative_strength": -7.774304, "rate_of_change": -0.03613611869063686, "market_dynamics": -0.925358, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.248238, "high": 19.275476, "low": 19.221, "close": 19.221, "volume": 3538}, "trend_line": 19.282383, "activity_lines": {"activity_5": 19.226973, "activity_10": 19.26836, "activity_20": 19.281492, "activity_30": 19.291585}, "trend_signal": 0, "fair_value": 19.338924, "relative_strength": -9.66477, "rate_of_change": -0.036947542990986036, "market_dynamics": -0.891844, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.220978, "high": 19.248216, "low": 19.166502, "close": 19.1892, "volume": 19670}, "trend_line": 19.277603, "activity_lines": {"activity_5": 19.21096, "activity_10": 19.249865, "activity_20": 19.271606, "activity_30": 19.285573}, "trend_signal": 0, "fair_value": 19.337242, "relative_strength": -8.513839, "rate_of_change": -0.024789467152479174, "market_dynamics": -0.980218, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.18691, "high": 19.198259, "low": 19.17556, "close": 19.1801, "volume": 2516}, "trend_line": 19.27919, "activity_lines": {"activity_5": 19.195693, "activity_10": 19.231995, "activity_20": 19.261496, "activity_30": 19.279283}, "trend_signal": 0, "fair_value": 19.335496, "relative_strength": -8.213652, "rate_of_change": 0.008232351293885817, "market_dynamics": -0.987527, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.166524, "high": 19.180052, "low": 19.0711, "close": 19.0711, "volume": 973}, "trend_line": 19.280403, "activity_lines": {"activity_5": 19.151493, "activity_10": 19.196158, "activity_20": 19.241883, "activity_30": 19.265857}, "trend_signal": 0, "fair_value": 19.33259, "relative_strength": -5.729778, "rate_of_change": 0.006291758108094316, "market_dynamics": -1.061923, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.039368, "high": 19.039368, "low": 18.86686, "close": 18.8714, "volume": 15109}, "trend_line": 19.27579, "activity_lines": {"activity_5": 19.052073, "activity_10": 19.128765, "activity_20": 19.204865, "activity_30": 19.23947}, "trend_signal": 0, "fair_value": 19.327577, "relative_strength": -5.776441, "rate_of_change": -0.023925848437914343, "market_dynamics": -1.191952, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.861234, "high": 18.861234, "low": 18.742839, "close": 18.7565, "volume": 19902}, "trend_line": 19.262887, "activity_lines": {"activity_5": 18.935387, "activity_10": 19.050489, "activity_20": 19.159448, "activity_30": 19.205968}, "trend_signal": 0, "fair_value": 19.321437, "relative_strength": -6.495996, "rate_of_change": -0.06693889070176341, "market_dynamics": -1.22831, "expectation": {"probability": 38.3906, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.761076, "high": 18.934115, "low": 18.761076, "close": 18.9159, "volume": 46433}, "trend_line": 19.25173, "activity_lines": {"activity_5": 18.9028, "activity_10": 19.012389, "activity_20": 19.131406, "activity_30": 19.183581}, "trend_signal": 0, "fair_value": 19.317122, "relative_strength": -5.803884, "rate_of_change": -0.05791966697411842, "market_dynamics": -1.178717, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.9068, "high": 18.9068, "low": 18.7201, "close": 18.7201, "volume": 21238}, "trend_line": 19.232117, "activity_lines": {"activity_5": 18.823167, "activity_10": 18.944689, "activity_20": 19.085703, "activity_30": 19.149283}, "trend_signal": 0, "fair_value": 19.310838, "relative_strength": -4.299267, "rate_of_change": -0.10187655862615805, "market_dynamics": -1.143327, "expectation": {"probability": 38.9641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.706476, "high": 18.788351, "low": 18.697278, "close": 18.7246, "volume": 19691}, "trend_line": 19.210573, "activity_lines": {"activity_5": 18.7757, "activity_10": 18.888189, "activity_20": 19.042912, "activity_30": 19.11654}, "trend_signal": 0, "fair_value": 19.304731, "relative_strength": -1.752498, "rate_of_change": -0.11202094912379473, "market_dynamics": -1.12074, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.790663, "high": 18.9962, "low": 18.726718, "close": 18.9962, "volume": 78474}, "trend_line": 19.19383, "activity_lines": {"activity_5": 18.841867, "activity_10": 18.890465, "activity_20": 19.028537, "activity_30": 19.102709}, "trend_signal": 0, "fair_value": 19.301551, "relative_strength": -5.619052, "rate_of_change": -0.08715513066685585, "market_dynamics": -0.907444, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.982545, "high": 19.128705, "low": 18.982545, "close": 19.1013, "volume": 76947}, "trend_line": 19.179547, "activity_lines": {"activity_5": 18.934747, "activity_10": 18.915318, "activity_20": 19.025554, "activity_30": 19.096739}, "trend_signal": 0, "fair_value": 19.299507, "relative_strength": -6.230159, "rate_of_change": -0.07441453842197694, "market_dynamics": -0.635956, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.110424, "high": 19.283989, "low": 19.101289, "close": 19.2712, "volume": 74049}, "trend_line": 19.177783, "activity_lines": {"activity_5": 19.061273, "activity_10": 18.973238, "activity_20": 19.039784, "activity_30": 19.102652}, "trend_signal": 0, "fair_value": 19.299221, "relative_strength": -7.335351, "rate_of_change": -0.009197297516974089, "market_dynamics": -0.181478, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.310447, "high": 19.36617, "low": 19.301312, "close": 19.3479, "volume": 62784}, "trend_line": 19.177233, "activity_lines": {"activity_5": 19.18968, "activity_10": 19.043613, "activity_20": 19.061526, "activity_30": 19.113628}, "trend_signal": 0, "fair_value": 19.299708, "relative_strength": -7.702203, "rate_of_change": -0.002867901884177616, "market_dynamics": 0.339987, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.450346, "high": 19.633581, "low": 19.450346, "close": 19.629, "volume": 1271}, "trend_line": 19.18453, "activity_lines": {"activity_5": 19.369933, "activity_10": 19.162045, "activity_20": 19.109725, "activity_30": 19.142774}, "trend_signal": 0, "fair_value": 19.302968, "relative_strength": -6.961961, "rate_of_change": 0.038050327698462366, "market_dynamics": 0.70252, "expectation": {"probability": 65.9269, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.642825, "high": 19.748185, "low": 19.642825, "close": 19.7207, "volume": 9160}, "trend_line": 19.195033, "activity_lines": {"activity_5": 19.52046, "activity_10": 19.287007, "activity_20": 19.165245, "activity_30": 19.177366}, "trend_signal": 0, "fair_value": 19.307064, "relative_strength": -6.505577, "rate_of_change": 0.054747236445197925, "market_dynamics": 0.951808, "expectation": {"probability": 67.2522, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.743546, "high": 19.9222, "low": 19.716061, "close": 19.9222, "volume": 9107}, "trend_line": 19.21853, "activity_lines": {"activity_5": 19.689853, "activity_10": 19.433164, "activity_20": 19.238533, "activity_30": 19.22428}, "trend_signal": 1, "fair_value": 19.313036, "relative_strength": -7.452174, "rate_of_change": 0.12241187603065097, "market_dynamics": 1.08485, "expectation": {"probability": 60.7096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.926768, "high": 20.009223, "low": 19.917606, "close": 19.9909, "volume": 195415}, "trend_line": 19.247457, "activity_lines": {"activity_5": 19.82742, "activity_10": 19.570616, "activity_20": 19.315744, "activity_30": 19.27411}, "trend_signal": 1, "fair_value": 19.319554, "relative_strength": -7.666613, "rate_of_change": 0.15051619452684195, "market_dynamics": 1.226475, "expectation": {"probability": 61.9593, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.073377, "high": 20.091767, "low": 20.0274, "close": 20.0274, "volume": 95057}, "trend_line": 19.273647, "activity_lines": {"activity_5": 19.929173, "activity_10": 19.69516, "activity_20": 19.392884, "activity_30": 19.324429}, "trend_signal": 1, "fair_value": 19.326295, "relative_strength": -7.504529, "rate_of_change": 0.13606992341897275, "market_dynamics": 1.313003, "expectation": {"probability": 63.4027, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.036605, "high": 20.054995, "low": 20.027409, "close": 20.0458, "volume": 9504}, "trend_line": 19.29985, "activity_lines": {"activity_5": 19.99176, "activity_10": 19.79928, "activity_20": 19.46827, "activity_30": 19.374245}, "trend_signal": 1, "fair_value": 19.333083, "relative_strength": -5.673582, "rate_of_change": 0.1359524743812049, "market_dynamics": 1.282806, "expectation": {"probability": 64.7406, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.055007, "high": 20.082593, "low": 20.027421, "close": 20.0688, "volume": 67030}, "trend_line": 19.32592, "activity_lines": {"activity_5": 20.034227, "activity_10": 19.88356, "activity_20": 19.542016, "activity_30": 19.423855}, "trend_signal": 1, "fair_value": 19.339959, "relative_strength": -7.024292, "rate_of_change": 0.13507877004225788, "market_dynamics": 1.297851, "expectation": {"probability": 65.9841, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.064144, "high": 20.073339, "low": 19.9538, "close": 19.9538, "volume": 13141}, "trend_line": 19.34711, "activity_lines": {"activity_5": 20.015153, "activity_10": 19.927429, "activity_20": 19.60061, "activity_30": 19.464363}, "trend_signal": 1, "fair_value": 19.345643, "relative_strength": -8.333819, "rate_of_change": 0.1096454916505952, "market_dynamics": 1.124014, "expectation": {"probability": 63.7376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.953798, "high": 19.972188, "low": 19.935407, "close": 19.9492, "volume": 11965}, "trend_line": 19.368267, "activity_lines": {"activity_5": 19.99244, "activity_10": 19.954962, "activity_20": 19.655276, "activity_30": 19.503208}, "trend_signal": 1, "fair_value": 19.35118, "relative_strength": -8.995995, "rate_of_change": 0.10935483387440688, "market_dynamics": 0.978231, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.034133, "high": 20.172491, "low": 20.034133, "close": 20.0987, "volume": 8863}, "trend_line": 19.39549, "activity_lines": {"activity_5": 20.02234, "activity_10": 19.997349, "activity_20": 19.720561, "activity_30": 19.550332}, "trend_signal": 1, "fair_value": 19.357975, "relative_strength": -9.322112, "rate_of_change": 0.14055465055288288, "market_dynamics": 0.97402, "expectation": {"probability": 63.1851, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.080336, "high": 20.08956, "low": 19.997321, "close": 20.0356, "volume": 60681}, "trend_line": 19.418927, "activity_lines": {"activity_5": 20.026453, "activity_10": 20.014613, "activity_20": 19.775463, "activity_30": 19.59163}, "trend_signal": 1, "fair_value": 19.36408, "relative_strength": -10.530268, "rate_of_change": 0.12083736992466426, "market_dynamics": 0.933237, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.04336, "high": 20.048248, "low": 19.969569, "close": 20.0203, "volume": 32877}, "trend_line": 19.438877, "activity_lines": {"activity_5": 20.026147, "activity_10": 20.021702, "activity_20": 19.824314, "activity_30": 19.630428}, "trend_signal": 1, "fair_value": 19.369939, "relative_strength": -10.001035, "rate_of_change": 0.10273482154807764, "market_dynamics": 0.930457, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.034152, "high": 20.080271, "low": 20.024929, "close": 20.0526, "volume": 6728}, "trend_line": 19.461557, "activity_lines": {"activity_5": 20.03984, "activity_10": 20.029216, "activity_20": 19.870771, "activity_30": 19.670023}, "trend_signal": 1, "fair_value": 19.375981, "relative_strength": -10.979787, "rate_of_change": 0.11667340659646949, "market_dynamics": 0.830012, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.128901, "high": 20.165902, "low": 20.082649, "close": 20.1104, "volume": 42429}, "trend_line": 19.490373, "activity_lines": {"activity_5": 20.066213, "activity_10": 20.044869, "activity_20": 19.91656, "activity_30": 19.711884}, "trend_signal": 1, "fair_value": 19.382423, "relative_strength": -11.265084, "rate_of_change": 0.14806626211871238, "market_dynamics": 0.69749, "expectation": {"probability": 61.6171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.073471, "high": 20.165976, "low": 20.036469, "close": 20.1521, "volume": 25327}, "trend_line": 19.519073, "activity_lines": {"activity_5": 20.09574, "activity_10": 20.065931, "activity_20": 19.960633, "activity_30": 19.754576}, "trend_signal": 1, "fair_value": 19.389116, "relative_strength": -10.456702, "rate_of_change": 0.14725218445022606, "market_dynamics": 0.459731, "expectation": {"probability": 62.692, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.147402, "high": 20.161278, "low": 20.0919, "close": 20.0919, "volume": 27237}, "trend_line": 19.547427, "activity_lines": {"activity_5": 20.10164, "activity_10": 20.07378, "activity_20": 19.992154, "activity_30": 19.791533}, "trend_signal": 1, "fair_value": 19.395174, "relative_strength": -10.255201, "rate_of_change": 0.14526304604732107, "market_dynamics": 0.221529, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.101148, "high": 20.1474, "low": 20.087272, "close": 20.1474, "volume": 19007}, "trend_line": 19.579443, "activity_lines": {"activity_5": 20.122287, "activity_10": 20.090882, "activity_20": 20.022449, "activity_30": 19.830241}, "trend_signal": 1, "fair_value": 19.401603, "relative_strength": -11.552092, "rate_of_change": 0.16378626199756247, "market_dynamics": 0.04208, "expectation": {"probability": 62.0188, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.110451, "high": 20.110451, "low": 20.07345, "close": 20.0827, "volume": 2385}, "trend_line": 19.608167, "activity_lines": {"activity_5": 20.112893, "activity_10": 20.094791, "activity_20": 20.0411, "activity_30": 19.862709}, "trend_signal": 1, "fair_value": 19.407375, "relative_strength": -11.776501, "rate_of_change": 0.14670488838727647, "market_dynamics": -0.214908, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.082182, "high": 20.082182, "low": 19.95226, "close": 19.9569, "volume": 17483}, "trend_line": 19.633757, "activity_lines": {"activity_5": 20.05956, "activity_10": 20.073484, "activity_20": 20.043098, "activity_30": 19.885208}, "trend_signal": 1, "fair_value": 19.411993, "relative_strength": -11.157746, "rate_of_change": 0.13050684441843827, "market_dynamics": -0.425391, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.95224, "high": 19.975441, "low": 19.868719, "close": 19.9244, "volume": 58229}, "trend_line": 19.658567, "activity_lines": {"activity_5": 20.005627, "activity_10": 20.046127, "activity_20": 20.038734, "activity_30": 19.903959}, "trend_signal": 1, "fair_value": 19.416263, "relative_strength": -9.623851, "rate_of_change": 0.1263639964577448, "market_dynamics": -0.485411, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.94296, "high": 19.96152, "low": 19.877999, "close": 19.9244, "volume": 50782}, "trend_line": 19.68701, "activity_lines": {"activity_5": 19.966873, "activity_10": 20.02194, "activity_20": 20.031626, "activity_30": 19.921109}, "trend_signal": 1, "fair_value": 19.420463, "relative_strength": -6.454789, "rate_of_change": 0.14468501188311095, "market_dynamics": -0.533335, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.933721, "high": 19.952281, "low": 19.86876, "close": 19.8734, "volume": 7582}, "trend_line": 19.72041, "activity_lines": {"activity_5": 19.922287, "activity_10": 19.990502, "activity_20": 20.018253, "activity_30": 19.933135}, "trend_signal": 1, "fair_value": 19.424175, "relative_strength": -8.767341, "rate_of_change": 0.1696550161756423, "market_dynamics": -0.639979, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.95302, "high": 19.9856, "low": 19.906477, "close": 19.9856, "volume": 6494}, "trend_line": 19.76138, "activity_lines": {"activity_5": 19.933367, "activity_10": 19.982135, "activity_20": 20.01484, "activity_30": 19.950244}, "trend_signal": 1, "fair_value": 19.42874, "relative_strength": -8.441164, "rate_of_change": 0.20775430125437527, "market_dynamics": -0.654949, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.976231, "high": 20.087934, "low": 19.966923, "close": 20.0507, "volume": 22752}, "trend_line": 19.799207, "activity_lines": {"activity_5": 19.97262, "activity_10": 19.986822, "activity_20": 20.017324, "activity_30": 19.968909}, "trend_signal": 1, "fair_value": 19.433756, "relative_strength": -9.446296, "rate_of_change": 0.1914188179165628, "market_dynamics": -0.689374, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.041466, "high": 20.106626, "low": 20.041466, "close": 20.0787, "volume": 16877}, "trend_line": 19.844493, "activity_lines": {"activity_5": 20.014953, "activity_10": 19.997685, "activity_20": 20.02219, "activity_30": 19.986941}, "trend_signal": 1, "fair_value": 19.438915, "relative_strength": -10.44403, "rate_of_change": 0.22872633232230377, "market_dynamics": -0.675761, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.05074, "high": 20.05074, "low": 19.8951, "close": 19.8951, "volume": 40459}, "trend_line": 19.88351, "activity_lines": {"activity_5": 19.9858, "activity_10": 19.976502, "activity_20": 20.009326, "activity_30": 19.990206}, "trend_signal": 1, "fair_value": 19.442536, "relative_strength": -10.912725, "rate_of_change": 0.19661374064835613, "market_dynamics": -0.613319, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.892503, "high": 19.901812, "low": 19.808726, "close": 19.8535, "volume": 13347}, "trend_line": 19.912087, "activity_lines": {"activity_5": 19.944733, "activity_10": 19.951333, "activity_20": 19.993218, "activity_30": 19.98827}, "trend_signal": 1, "fair_value": 19.445772, "relative_strength": -10.424402, "rate_of_change": 0.14372210942634633, "market_dynamics": -0.726358, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.875699, "high": 20.025141, "low": 19.875699, "close": 19.9691, "volume": 8911}, "trend_line": 19.941013, "activity_lines": {"activity_5": 19.943527, "activity_10": 19.952525, "activity_20": 19.989145, "activity_30": 19.991948}, "trend_signal": 1, "fair_value": 19.44986, "relative_strength": -10.693817, "rate_of_change": 0.14526854970050102, "market_dynamics": -0.836688, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.987809, "high": 20.0955, "low": 19.964458, "close": 20.0955, "volume": 21325}, "trend_line": 19.96849, "activity_lines": {"activity_5": 19.985553, "activity_10": 19.978765, "activity_20": 19.997037, "activity_30": 20.001915}, "trend_signal": 1, "fair_value": 19.454865, "relative_strength": -11.281633, "rate_of_change": 0.13779139505098126, "market_dynamics": -0.801906, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.109217, "high": 20.202618, "low": 20.071856, "close": 20.0953, "volume": 16587}, "trend_line": 19.993403, "activity_lines": {"activity_5": 20.024527, "activity_10": 20.002449, "activity_20": 20.004213, "activity_30": 20.010097}, "trend_signal": 1, "fair_value": 19.459792, "relative_strength": -11.511185, "rate_of_change": 0.1247615618406876, "market_dynamics": -0.673172, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.099881, "high": 20.104644, "low": 20.0345, "close": 20.0345, "volume": 8553}, "trend_line": 20.00692, "activity_lines": {"activity_5": 20.042127, "activity_10": 20.011971, "activity_20": 20.005615, "activity_30": 20.012748}, "trend_signal": 0, "fair_value": 19.464179, "relative_strength": -11.430869, "rate_of_change": 0.06760730026799451, "market_dynamics": -0.52608, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.070221, "high": 20.134873, "low": 20.014001, "close": 20.1077, "volume": 9923}, "trend_line": 20.01982, "activity_lines": {"activity_5": 20.074833, "activity_10": 20.0328, "activity_20": 20.013993, "activity_30": 20.01925}, "trend_signal": 0, "fair_value": 19.469054, "relative_strength": -12.439734, "rate_of_change": 0.064477690719003, "market_dynamics": -0.33486, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.135833, "high": 20.192053, "low": 20.12459, "close": 20.1854, "volume": 17342}, "trend_line": 20.028593, "activity_lines": {"activity_5": 20.116493, "activity_10": 20.063496, "activity_20": 20.029356, "activity_30": 20.029932}, "trend_signal": 1, "fair_value": 19.47444, "relative_strength": -12.633187, "rate_of_change": 0.04382157282134142, "market_dynamics": -0.165675, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.173264, "high": 20.229483, "low": 20.173264, "close": 20.2099, "volume": 21752}, "trend_line": 20.035893, "activity_lines": {"activity_5": 20.1519, "activity_10": 20.095015, "activity_20": 20.046419, "activity_30": 20.04163}, "trend_signal": 1, "fair_value": 19.479928, "relative_strength": -10.493155, "rate_of_change": 0.03644789227081877, "market_dynamics": 0.065032, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.229513, "high": 20.238883, "low": 20.126445, "close": 20.1851, "volume": 24996}, "trend_line": 20.04115, "activity_lines": {"activity_5": 20.171413, "activity_10": 20.119129, "activity_20": 20.060647, "activity_30": 20.051256}, "trend_signal": 1, "fair_value": 19.485152, "relative_strength": -9.605732, "rate_of_change": 0.02623791213097782, "market_dynamics": 0.409114, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.2759, "high": 20.3605, "low": 20.25851, "close": 20.3511, "volume": 10270}, "trend_line": 20.051327, "activity_lines": {"activity_5": 20.240273, "activity_10": 20.171491, "activity_20": 20.090527, "activity_30": 20.071253}, "trend_signal": 1, "fair_value": 19.491519, "relative_strength": -6.648428, "rate_of_change": 0.05078051908200041, "market_dynamics": 0.68332, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.3605, "high": 20.426301, "low": 20.285206, "close": 20.3229, "volume": 11024}, "trend_line": 20.059797, "activity_lines": {"activity_5": 20.278627, "activity_10": 20.210435, "activity_20": 20.116487, "activity_30": 20.088774}, "trend_signal": 1, "fair_value": 19.497588, "relative_strength": -6.540176, "rate_of_change": 0.042241593287063194, "market_dynamics": 0.750359, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.2994, "high": 20.3605, "low": 20.2947, "close": 20.3135, "volume": 32700}, "trend_line": 20.071787, "activity_lines": {"activity_5": 20.2995, "activity_10": 20.239135, "activity_20": 20.140716, "activity_30": 20.105142}, "trend_signal": 1, "fair_value": 19.5035, "relative_strength": -9.834106, "rate_of_change": 0.05977129280022542, "market_dynamics": 0.833561, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.3229, "high": 20.3887, "low": 20.3229, "close": 20.3887, "volume": 7556}, "trend_line": 20.086437, "activity_lines": {"activity_5": 20.3369, "activity_10": 20.275245, "activity_20": 20.171008, "activity_30": 20.125588}, "trend_signal": 1, "fair_value": 19.509868, "relative_strength": -10.422217, "rate_of_change": 0.07298802044880014, "market_dynamics": 0.810329, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.407572, "high": 20.407572, "low": 20.379372, "close": 20.3852, "volume": 10732}, "trend_line": 20.095987, "activity_lines": {"activity_5": 20.361213, "activity_10": 20.305389, "activity_20": 20.19891, "activity_30": 20.144863}, "trend_signal": 1, "fair_value": 19.516121, "relative_strength": -10.38443, "rate_of_change": 0.047544519717463256, "market_dynamics": 0.828669, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.402831, "high": 20.506542, "low": 20.396986, "close": 20.4924, "volume": 8032}, "trend_line": 20.111213, "activity_lines": {"activity_5": 20.40792, "activity_10": 20.349753, "activity_20": 20.234828, "activity_30": 20.170438}, "trend_signal": 1, "fair_value": 19.523045, "relative_strength": -5.76697, "rate_of_change": 0.07576637066892214, "market_dynamics": 0.936198, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.487673, "high": 20.5301, "low": 20.487673, "close": 20.5301, "volume": 13798}, "trend_line": 20.128207, "activity_lines": {"activity_5": 20.457773, "activity_10": 20.392645, "activity_20": 20.271631, "activity_30": 20.197463}, "trend_signal": 1, "fair_value": 19.530137, "relative_strength": -8.91778, "rate_of_change": 0.08450012438334972, "market_dynamics": 0.997389, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.534872, "high": 20.545054, "low": 20.525443, "close": 20.5443, "volume": 5067}, "trend_line": 20.144597, "activity_lines": {"activity_5": 20.498547, "activity_10": 20.43044, "activity_20": 20.30666, "activity_30": 20.224307}, "trend_signal": 1, "fair_value": 19.537229, "relative_strength": -9.754007, "rate_of_change": 0.08142801790542613, "market_dynamics": 1.124676, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.525387, "high": 20.5631, "low": 20.525387, "close": 20.5631, "volume": 568}, "trend_line": 20.159687, "activity_lines": {"activity_5": 20.5302, "activity_10": 20.465127, "activity_20": 20.340818, "activity_30": 20.251308}, "trend_signal": 1, "fair_value": 19.544353, "relative_strength": -9.801024, "rate_of_change": 0.07490842333555103, "market_dynamics": 1.18649, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.622574, "high": 20.641107, "low": 20.528019, "close": 20.5405, "volume": 31765}, "trend_line": 20.172633, "activity_lines": {"activity_5": 20.542693, "activity_10": 20.489284, "activity_20": 20.370384, "activity_30": 20.275876}, "trend_signal": 1, "fair_value": 19.551223, "relative_strength": -9.771807, "rate_of_change": 0.06421726686530131, "market_dynamics": 1.306878, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.537461, "high": 20.537461, "low": 20.476, "close": 20.476, "volume": 9597}, "trend_line": 20.185437, "activity_lines": {"activity_5": 20.523333, "activity_10": 20.495251, "activity_20": 20.391609, "activity_30": 20.295448}, "trend_signal": 1, "fair_value": 19.557557, "relative_strength": -10.68586, "rate_of_change": 0.06347213078232845, "market_dynamics": 1.173216, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.471285, "high": 20.499652, "low": 20.433463, "close": 20.4884, "volume": 17396}, "trend_line": 20.196803, "activity_lines": {"activity_5": 20.5092, "activity_10": 20.501202, "activity_20": 20.411248, "activity_30": 20.314994}, "trend_signal": 1, "fair_value": 19.563889, "relative_strength": -10.964772, "rate_of_change": 0.056307921398971325, "market_dynamics": 1.031483, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.471205, "high": 20.471205, "low": 20.234817, "close": 20.3341, "volume": 7737}, "trend_line": 20.205183, "activity_lines": {"activity_5": 20.446413, "activity_10": 20.476089, "activity_20": 20.413168, "activity_30": 20.323852}, "trend_signal": 1, "fair_value": 19.569093, "relative_strength": -10.302125, "rate_of_change": 0.04149171529772557, "market_dynamics": 0.516971, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.401927, "high": 20.401927, "low": 20.288109, "close": 20.303, "volume": 12845}, "trend_line": 20.21672, "activity_lines": {"activity_5": 20.387273, "activity_10": 20.444947, "activity_20": 20.410389, "activity_30": 20.330163}, "trend_signal": 1, "fair_value": 19.574019, "relative_strength": -8.79311, "rate_of_change": 0.05709921063321733, "market_dynamics": -0.098713, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.373445, "high": 20.4019, "low": 20.183749, "close": 20.4019, "volume": 17207}, "trend_line": 20.232637, "activity_lines": {"activity_5": 20.37844, "activity_10": 20.433345, "activity_20": 20.41604, "activity_30": 20.34211}, "trend_signal": 1, "fair_value": 19.579538, "relative_strength": -12.082072, "rate_of_change": 0.07873186154827161, "market_dynamics": -0.434201, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.382994, "high": 20.430418, "low": 20.354539, "close": 20.4105, "volume": 27404}, "trend_line": 20.24884, "activity_lines": {"activity_5": 20.381713, "activity_10": 20.423004, "activity_20": 20.42105, "activity_30": 20.353585}, "trend_signal": 1, "fair_value": 19.585041, "relative_strength": -9.797662, "rate_of_change": 0.0800834809619767, "market_dynamics": -0.67355, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.393335, "high": 20.458876, "low": 20.393335, "close": 20.4437, "volume": 12499}, "trend_line": 20.26785, "activity_lines": {"activity_5": 20.40042, "activity_10": 20.420187, "activity_20": 20.427432, "activity_30": 20.366157}, "trend_signal": 1, "fair_value": 19.59069, "relative_strength": -10.743284, "rate_of_change": 0.0938819211372008, "market_dynamics": -0.588297, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.477782, "high": 20.5916, "low": 20.477782, "close": 20.5916, "volume": 8870}, "trend_line": 20.28805, "activity_lines": {"activity_5": 20.471407, "activity_10": 20.445833, "activity_20": 20.4463, "activity_30": 20.387044}, "trend_signal": 1, "fair_value": 19.597232, "relative_strength": -10.739088, "rate_of_change": 0.09966523336219237, "market_dynamics": -0.431136, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.603514, "high": 20.651076, "low": 20.594002, "close": 20.6506, "volume": 15920}, "trend_line": 20.308047, "activity_lines": {"activity_5": 20.544893, "activity_10": 20.481345, "activity_20": 20.468852, "activity_30": 20.410434}, "trend_signal": 1, "fair_value": 19.604072, "relative_strength": -10.834409, "rate_of_change": 0.09856541165858741, "market_dynamics": -0.238505, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.632052, "high": 20.636808, "low": 20.460832, "close": 20.4712, "volume": 16084}, "trend_line": 20.32113, "activity_lines": {"activity_5": 20.535407, "activity_10": 20.482649, "activity_20": 20.47222, "activity_30": 20.42096}, "trend_signal": 1, "fair_value": 19.609666, "relative_strength": -10.678066, "rate_of_change": 0.06442273843467929, "market_dynamics": -0.271417, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.498835, "high": 20.527371, "low": 20.270446, "close": 20.3591, "volume": 9251}, "trend_line": 20.336597, "activity_lines": {"activity_5": 20.483933, "activity_10": 20.464831, "activity_20": 20.46355, "activity_30": 20.42341}, "trend_signal": 1, "fair_value": 19.614471, "relative_strength": -9.124056, "rate_of_change": 0.07611289332827952, "market_dynamics": -0.397195, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.356137, "high": 20.365649, "low": 20.3276, "close": 20.3354, "volume": 14758}, "trend_line": 20.35266, "activity_lines": {"activity_5": 20.427987, "activity_10": 20.444829, "activity_20": 20.452584, "activity_30": 20.423332}, "trend_signal": 1, "fair_value": 19.606649, "relative_strength": -9.428091, "rate_of_change": 0.078985682806219, "market_dynamics": -0.584803, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.390601, "high": 20.428833, "low": 20.368005, "close": 20.4029, "volume": 17456}, "trend_line": 20.36712, "activity_lines": {"activity_5": 20.40176, "activity_10": 20.439882, "activity_20": 20.447988, "activity_30": 20.426574}, "trend_signal": 1, "fair_value": 19.599869, "relative_strength": -8.240474, "rate_of_change": 0.071047224294022, "market_dynamics": -0.836189, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.403275, "high": 20.431497, "low": 20.2779, "close": 20.2779, "volume": 20622}, "trend_line": 20.3732, "activity_lines": {"activity_5": 20.346447, "activity_10": 20.410956, "activity_20": 20.43106, "activity_30": 20.420818}, "trend_signal": 0, "fair_value": 19.593115, "relative_strength": -6.633764, "rate_of_change": 0.029852036026697695, "market_dynamics": -0.954523, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.260258, "high": 20.383249, "low": 20.212586, "close": 20.3556, "volume": 10130}, "trend_line": 20.381877, "activity_lines": {"activity_5": 20.34188, "activity_10": 20.396615, "activity_20": 20.422061, "activity_30": 20.419682}, "trend_signal": 0, "fair_value": 19.587585, "relative_strength": -8.588613, "rate_of_change": 0.04259026564309344, "market_dynamics": -0.989049, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.395235, "high": 20.469983, "low": 20.362723, "close": 20.3939, "volume": 25539}, "trend_line": 20.393857, "activity_lines": {"activity_5": 20.357787, "activity_10": 20.390078, "activity_20": 20.41685, "activity_30": 20.420458}, "trend_signal": 0, "fair_value": 19.584145, "relative_strength": -9.612796, "rate_of_change": 0.05877770727397291, "market_dynamics": -0.876447, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.489077, "high": 20.489077, "low": 20.422337, "close": 20.4538, "volume": 21563}, "trend_line": 20.405393, "activity_lines": {"activity_5": 20.39134, "activity_10": 20.394735, "activity_20": 20.417813, "activity_30": 20.424325}, "trend_signal": 0, "fair_value": 19.580428, "relative_strength": -8.078398, "rate_of_change": 0.05656605319925282, "market_dynamics": -0.694312, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.504116, "high": 20.585387, "low": 20.422846, "close": 20.5328, "volume": 4120}, "trend_line": 20.416973, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.413571, "activity_20": 20.426663, "activity_30": 20.432545}, "trend_signal": 0, "fair_value": 19.579129, "relative_strength": -7.257698, "rate_of_change": 0.056749703374978325, "market_dynamics": -0.533354, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.537639, "high": 20.555327, "low": 20.403781, "close": 20.5472, "volume": 11171}, "trend_line": 20.428217, "activity_lines": {"activity_5": 20.491467, "activity_10": 20.436095, "activity_20": 20.436939, "activity_30": 20.440947}, "trend_signal": 1, "fair_value": 19.578337, "relative_strength": -8.221839, "rate_of_change": 0.055071826759046816, "market_dynamics": -0.283896, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.623689, "high": 20.623689, "low": 20.470708, "close": 20.5864, "volume": 8139}, "trend_line": 20.441593, "activity_lines": {"activity_5": 20.534713, "activity_10": 20.467625, "activity_20": 20.451024, "activity_30": 20.451152}, "trend_signal": 1, "fair_value": 19.577633, "relative_strength": -6.27214, "rate_of_change": 0.06547805909835862, "market_dynamics": -0.123721, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.604565, "high": 20.728861, "low": 20.604565, "close": 20.7193, "volume": 4333}, "trend_line": 20.453867, "activity_lines": {"activity_5": 20.606873, "activity_10": 20.521225, "activity_20": 20.477548, "activity_30": 20.469069}, "trend_signal": 1, "fair_value": 19.578079, "relative_strength": -4.509561, "rate_of_change": 0.06004424410562278, "market_dynamics": 0.050457, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.709815, "high": 20.728991, "low": 20.585173, "close": 20.5892, "volume": 7240}, "trend_line": 20.462743, "activity_lines": {"activity_5": 20.613973, "activity_10": 20.544622, "activity_20": 20.490523, "activity_30": 20.4778}, "trend_signal": 1, "fair_value": 19.579881, "relative_strength": -1.886886, "rate_of_change": 0.043395217148917475, "market_dynamics": 0.160978, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.661931, "high": 20.661931, "low": 20.489348, "close": 20.5277, "volume": 17685}, "trend_line": 20.469883, "activity_lines": {"activity_5": 20.591547, "activity_10": 20.552222, "activity_20": 20.49716, "activity_30": 20.481991}, "trend_signal": 1, "fair_value": 19.581984, "relative_strength": 0.27415, "rate_of_change": 0.03489268276496314, "market_dynamics": 0.278059, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.544083, "high": 20.585215, "low": 20.474954, "close": 20.5181, "volume": 23608}, "trend_line": 20.474197, "activity_lines": {"activity_5": 20.56626, "activity_10": 20.555807, "activity_20": 20.501962, "activity_30": 20.485101}, "trend_signal": 1, "fair_value": 19.586133, "relative_strength": -0.134933, "rate_of_change": 0.021074863984326717, "market_dynamics": 0.382419, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.47979, "high": 20.52773, "low": 20.326384, "close": 20.4214, "volume": 17366}, "trend_line": 20.475403, "activity_lines": {"activity_5": 20.51068, "activity_10": 20.537444, "activity_20": 20.49653, "activity_30": 20.481695}, "trend_signal": 1, "fair_value": 19.589703, "relative_strength": 0.996213, "rate_of_change": 0.005890340900792438, "market_dynamics": 0.23888, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.534481, "high": 20.678751, "low": 20.480428, "close": 20.5617, "volume": 5616}, "trend_line": 20.477713, "activity_lines": {"activity_5": 20.512867, "activity_10": 20.543393, "activity_20": 20.504366, "activity_30": 20.487263}, "trend_signal": 1, "fair_value": 19.595563, "relative_strength": 11.728317, "rate_of_change": 0.011281829227006504, "market_dynamics": 0.24928, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.342207, "high": 20.342207, "low": 19.813213, "close": 20.015, "volume": 32255}, "trend_line": 20.460543, "activity_lines": {"activity_5": 20.343327, "activity_10": 20.446891, "activity_20": 20.459416, "activity_30": 20.45741}, "trend_signal": 0, "fair_value": 19.599031, "relative_strength": 3.029398, "rate_of_change": -0.08384725384128651, "market_dynamics": -0.042727, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.139753, "high": 20.226797, "low": 20.101762, "close": 20.1965, "volume": 49361}, "trend_line": 20.44895, "activity_lines": {"activity_5": 20.272567, "activity_10": 20.391367, "activity_20": 20.433793, "activity_30": 20.440375}, "trend_signal": 0, "fair_value": 19.606332, "relative_strength": 5.583797, "rate_of_change": -0.056660275340694996, "market_dynamics": -0.333889, "expectation": {"probability": 70.0723, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.101684, "high": 20.322899, "low": 20.063212, "close": 20.27, "volume": 18324}, "trend_line": 20.43918, "activity_lines": {"activity_5": 20.248387, "activity_10": 20.355322, "activity_20": 20.417052, "activity_30": 20.42883}, "trend_signal": 0, "fair_value": 19.614967, "relative_strength": 1.454655, "rate_of_change": -0.04777751424889597, "market_dynamics": -0.572845, "expectation": {"probability": 70.7597, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.365887, "high": 20.40438, "low": 20.346495, "close": 20.3491, "volume": 1897}, "trend_line": 20.4328, "activity_lines": {"activity_5": 20.267113, "activity_10": 20.338698, "activity_20": 20.409656, "activity_30": 20.423018}, "trend_signal": 0, "fair_value": 19.625241, "relative_strength": -0.852907, "rate_of_change": -0.0312145594881989, "market_dynamics": -0.866937, "expectation": {"probability": 63.1053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.336863, "high": 20.491222, "low": 20.316989, "close": 20.3851, "volume": 27147}, "trend_line": 20.42977, "activity_lines": {"activity_5": 20.30266, "activity_10": 20.332935, "activity_20": 20.40627, "activity_30": 20.419941}, "trend_signal": 0, "fair_value": 19.637446, "relative_strength": -0.099686, "rate_of_change": -0.014829098312512128, "market_dynamics": -0.771891, "expectation": {"probability": 63.6033, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.375358, "high": 20.423595, "low": 20.336865, "close": 20.4043, "volume": 21743}, "trend_line": 20.426967, "activity_lines": {"activity_5": 20.35638, "activity_10": 20.336738, "activity_20": 20.40459, "activity_30": 20.418298}, "trend_signal": 0, "fair_value": 19.649496, "relative_strength": -4.824731, "rate_of_change": -0.013720174040139026, "market_dynamics": -0.741405, "expectation": {"probability": 64.1799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.404358, "high": 20.423653, "low": 20.278941, "close": 20.343, "volume": 7160}, "trend_line": 20.427263, "activity_lines": {"activity_5": 20.363713, "activity_10": 20.332758, "activity_20": 20.396742, "activity_30": 20.41288}, "trend_signal": 0, "fair_value": 19.656608, "relative_strength": -2.48601, "rate_of_change": 0.0014490648562693704, "market_dynamics": -0.731881, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.379119, "high": 20.42369, "low": 20.346993, "close": 20.3851, "volume": 17242}, "trend_line": 20.43, "activity_lines": {"activity_5": 20.375313, "activity_10": 20.339791, "activity_20": 20.39319, "activity_30": 20.41016}, "trend_signal": 0, "fair_value": 19.663482, "relative_strength": -3.80689, "rate_of_change": 0.013398760274441892, "market_dynamics": -0.618046, "expectation": {"probability": 63.7444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.3692, "high": 20.456289, "low": 20.330494, "close": 20.3692, "volume": 27012}, "trend_line": 20.42891, "activity_lines": {"activity_5": 20.37394, "activity_10": 20.346351, "activity_20": 20.387613, "activity_30": 20.406238}, "trend_signal": 0, "fair_value": 19.672321, "relative_strength": -5.24986, "rate_of_change": -0.005335291238381633, "market_dynamics": -0.625526, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.40794, "high": 20.519221, "low": 20.40794, "close": 20.4989, "volume": 8695}, "trend_line": 20.431857, "activity_lines": {"activity_5": 20.41446, "activity_10": 20.377442, "activity_20": 20.394323, "activity_30": 20.410753}, "trend_signal": 0, "fair_value": 19.684713, "relative_strength": -4.142566, "rate_of_change": 0.014425635043683072, "market_dynamics": -0.522833, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.514311, "high": 20.640107, "low": 20.446575, "close": 20.4967, "volume": 33334}, "trend_line": 20.433623, "activity_lines": {"activity_5": 20.44666, "activity_10": 20.409275, "activity_20": 20.400324, "activity_30": 20.414937}, "trend_signal": 0, "fair_value": 19.696521, "relative_strength": -3.850753, "rate_of_change": 0.008643365113606336, "market_dynamics": -0.163491, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.553085, "high": 20.582115, "low": 20.543409, "close": 20.5676, "volume": 2546}, "trend_line": 20.432823, "activity_lines": {"activity_5": 20.496333, "activity_10": 20.44524, "activity_20": 20.412873, "activity_30": 20.42358}, "trend_signal": 0, "fair_value": 19.707414, "relative_strength": -6.563623, "rate_of_change": -0.00391511578735542, "market_dynamics": 0.075122, "expectation": {"probability": 60.4158, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.022224, "high": 22.322768, "low": 20.6143, "close": 20.6143, "volume": 96461}, "trend_line": 20.431613, "activity_lines": {"activity_5": 20.5466, "activity_10": 20.482949, "activity_20": 20.429704, "activity_30": 20.435288}, "trend_signal": 0, "fair_value": 19.717238, "relative_strength": -7.728074, "rate_of_change": -0.0059218444754323835, "market_dynamics": 0.508455, "expectation": {"probability": 60.7585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.682556, "high": 20.682556, "low": 20.5855, "close": 20.5855, "volume": 17793}, "trend_line": 20.435423, "activity_lines": {"activity_5": 20.571987, "activity_10": 20.509162, "activity_20": 20.443473, "activity_30": 20.445217}, "trend_signal": 1, "fair_value": 19.726597, "relative_strength": -7.429239, "rate_of_change": 0.018647573248384373, "market_dynamics": 0.696279, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.633999, "high": 20.633999, "low": 20.498121, "close": 20.5219, "volume": 16160}, "trend_line": 20.44085, "activity_lines": {"activity_5": 20.561753, "activity_10": 20.519513, "activity_20": 20.451189, "activity_30": 20.450796}, "trend_signal": 1, "fair_value": 19.735015, "relative_strength": -8.070978, "rate_of_change": 0.026556827328707407, "market_dynamics": 0.764873, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.614578, "high": 20.614578, "low": 20.570903, "close": 20.5842, "volume": 18711}, "trend_line": 20.449143, "activity_lines": {"activity_5": 20.570753, "activity_10": 20.538704, "activity_20": 20.465778, "activity_30": 20.460044}, "trend_signal": 1, "fair_value": 19.742352, "relative_strength": -8.912364, "rate_of_change": 0.04057071990645364, "market_dynamics": 0.888572, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.650217, "high": 20.7351, "low": 20.650217, "close": 20.7351, "volume": 17330}, "trend_line": 20.460217, "activity_lines": {"activity_5": 20.62422, "activity_10": 20.58206, "activity_20": 20.494762, "activity_30": 20.478493}, "trend_signal": 1, "fair_value": 19.750385, "relative_strength": -5.703187, "rate_of_change": 0.054153858672711594, "market_dynamics": 0.882155, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.772836, "high": 20.802038, "low": 20.738766, "close": 20.7485, "volume": 9227}, "trend_line": 20.475903, "activity_lines": {"activity_5": 20.670987, "activity_10": 20.620724, "activity_20": 20.524035, "activity_30": 20.497092}, "trend_signal": 1, "fair_value": 19.758392, "relative_strength": -7.62826, "rate_of_change": 0.07666585354397148, "market_dynamics": 0.996785, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.782636, "high": 20.811838, "low": 20.753433, "close": 20.7583, "volume": 15148}, "trend_line": 20.489327, "activity_lines": {"activity_5": 20.712073, "activity_10": 20.654562, "activity_20": 20.553144, "activity_30": 20.515311}, "trend_signal": 1, "fair_value": 19.767667, "relative_strength": -8.241456, "rate_of_change": 0.06555999019921392, "market_dynamics": 1.076643, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.802094, "high": 20.879969, "low": 20.748556, "close": 20.8605, "volume": 141605}, "trend_line": 20.50488, "activity_lines": {"activity_5": 20.775707, "activity_10": 20.699907, "activity_20": 20.590382, "activity_30": 20.539258}, "trend_signal": 1, "fair_value": 19.778551, "relative_strength": -7.83537, "rate_of_change": 0.07590781288229034, "market_dynamics": 1.244021, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.841063, "high": 20.889734, "low": 20.802126, "close": 20.8507, "volume": 9776}, "trend_line": 20.51811, "activity_lines": {"activity_5": 20.8135, "activity_10": 20.736896, "activity_20": 20.625264, "activity_30": 20.561569}, "trend_signal": 1, "fair_value": 19.790462, "relative_strength": -7.624262, "rate_of_change": 0.06452122616664947, "market_dynamics": 1.27846, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.862599, "high": 21.0188, "low": 20.843074, "close": 21.0188, "volume": 9227}, "trend_line": 20.53431, "activity_lines": {"activity_5": 20.88956, "activity_10": 20.798013, "activity_20": 20.672176, "activity_30": 20.593871}, "trend_signal": 1, "fair_value": 19.804267, "relative_strength": -6.891667, "rate_of_change": 0.0789546405590053, "market_dynamics": 1.340809, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.051003, "high": 21.233563, "low": 21.051003, "close": 21.2238, "volume": 25550}, "trend_line": 20.556863, "activity_lines": {"activity_5": 21.01504, "activity_10": 20.888198, "activity_20": 20.734696, "activity_30": 20.638354}, "trend_signal": 1, "fair_value": 19.820285, "relative_strength": -7.197512, "rate_of_change": 0.1098308148654544, "market_dynamics": 1.41499, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.262863, "high": 21.301913, "low": 21.232013, "close": 21.2531, "volume": 15866}, "trend_line": 20.579087, "activity_lines": {"activity_5": 21.1186, "activity_10": 20.972629, "activity_20": 20.795464, "activity_30": 20.683273}, "trend_signal": 1, "fair_value": 19.837979, "relative_strength": -7.971563, "rate_of_change": 0.10810988038399319, "market_dynamics": 1.364569, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.233613, "high": 21.272663, "low": 21.180309, "close": 21.1848, "volume": 28910}, "trend_line": 20.594603, "activity_lines": {"activity_5": 21.166407, "activity_10": 21.032504, "activity_20": 20.845423, "activity_30": 20.722351}, "trend_signal": 1, "fair_value": 19.85681, "relative_strength": -7.782044, "rate_of_change": 0.07539693087452366, "market_dynamics": 1.357327, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.274769, "high": 21.480271, "low": 21.216026, "close": 21.2733, "volume": 29793}, "trend_line": 20.617407, "activity_lines": {"activity_5": 21.222093, "activity_10": 21.096416, "activity_20": 20.900003, "activity_30": 20.766138}, "trend_signal": 1, "fair_value": 19.875129, "relative_strength": -8.190817, "rate_of_change": 0.11072803879735246, "market_dynamics": 1.336078, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.250259, "high": 21.313897, "low": 21.235573, "close": 21.3091, "volume": 1219931}, "trend_line": 20.643453, "activity_lines": {"activity_5": 21.26154, "activity_10": 21.154309, "activity_20": 20.953854, "activity_30": 20.810763}, "trend_signal": 1, "fair_value": 19.893847, "relative_strength": -5.59244, "rate_of_change": 0.1263301442320118, "market_dynamics": 1.332886, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.38246, "high": 21.402041, "low": 21.323227, "close": 21.3759, "volume": 21060}, "trend_line": 20.672047, "activity_lines": {"activity_5": 21.3039, "activity_10": 21.213911, "activity_20": 21.009466, "activity_30": 20.858018}, "trend_signal": 1, "fair_value": 19.914092, "relative_strength": -6.746079, "rate_of_change": 0.13851364885515147, "market_dynamics": 1.28048, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.431383, "high": 21.441174, "low": 21.382431, "close": 21.4119, "volume": 30158}, "trend_line": 20.705063, "activity_lines": {"activity_5": 21.34812, "activity_10": 21.268651, "activity_20": 21.063789, "activity_30": 20.905751}, "trend_signal": 1, "fair_value": 19.934962, "relative_strength": -8.161782, "rate_of_change": 0.1597132591658675, "market_dynamics": 1.280683, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.578229, "high": 21.578229, "low": 21.353048, "close": 21.402, "volume": 65463}, "trend_line": 20.733073, "activity_lines": {"activity_5": 21.378453, "activity_10": 21.309707, "activity_20": 21.112204, "activity_30": 20.950714}, "trend_signal": 1, "fair_value": 19.955399, "relative_strength": -8.616451, "rate_of_change": 0.13528092138624195, "market_dynamics": 1.284589, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.427688, "high": 21.447319, "low": 21.386462, "close": 21.4164, "volume": 60363}, "trend_line": 20.779787, "activity_lines": {"activity_5": 21.399107, "activity_10": 21.343536, "activity_20": 21.15769, "activity_30": 20.9948}, "trend_signal": 1, "fair_value": 19.974515, "relative_strength": -6.907948, "rate_of_change": 0.22531151074420044, "market_dynamics": 1.233731, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.447379, "high": 21.496457, "low": 21.3983, "close": 21.3983, "volume": 95221}, "trend_line": 20.819847, "activity_lines": {"activity_5": 21.404187, "activity_10": 21.363789, "activity_20": 21.197072, "activity_30": 21.034704}, "trend_signal": 1, "fair_value": 19.992074, "relative_strength": -6.940966, "rate_of_change": 0.19278349677020476, "market_dynamics": 1.225144, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.447384, "high": 21.467016, "low": 21.408121, "close": 21.4572, "volume": 69719}, "trend_line": 20.85942, "activity_lines": {"activity_5": 21.422953, "activity_10": 21.387851, "activity_20": 21.238108, "activity_30": 21.075823}, "trend_signal": 1, "fair_value": 20.009474, "relative_strength": -4.741189, "rate_of_change": 0.19007344290282607, "market_dynamics": 1.166953, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.447366, "high": 21.614233, "low": 21.447366, "close": 21.4935, "volume": 99583}, "trend_line": 20.897567, "activity_lines": {"activity_5": 21.4484, "activity_10": 21.414269, "activity_20": 21.278588, "activity_30": 21.116732}, "trend_signal": 1, "fair_value": 20.025957, "relative_strength": -7.818672, "rate_of_change": 0.1828766092249861, "market_dynamics": 1.070889, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.445037, "high": 21.504088, "low": 21.415512, "close": 21.4598, "volume": 137493}, "trend_line": 20.93339, "activity_lines": {"activity_5": 21.457173, "activity_10": 21.430189, "activity_20": 21.311534, "activity_30": 21.153005}, "trend_signal": 1, "fair_value": 20.041629, "relative_strength": -8.111886, "rate_of_change": 0.1714218693496741, "market_dynamics": 0.866009, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.464704, "high": 21.484388, "low": 21.425337, "close": 21.4401, "volume": 66337}, "trend_line": 20.967917, "activity_lines": {"activity_5": 21.455527, "activity_10": 21.437527, "activity_20": 21.338138, "activity_30": 21.185696}, "trend_signal": 1, "fair_value": 20.056948, "relative_strength": -7.518582, "rate_of_change": 0.164937451602443, "market_dynamics": 0.547672, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.454875, "high": 21.523767, "low": 21.440112, "close": 21.4844, "volume": 86844}, "trend_line": 21.005963, "activity_lines": {"activity_5": 21.467067, "activity_10": 21.449887, "activity_20": 21.364885, "activity_30": 21.219017}, "trend_signal": 1, "fair_value": 20.073062, "relative_strength": -7.267994, "rate_of_change": 0.18144863888960147, "market_dynamics": 0.211163, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.494179, "high": 21.513862, "low": 21.444971, "close": 21.4991, "volume": 44649}, "trend_line": 21.043097, "activity_lines": {"activity_5": 21.477767, "activity_10": 21.461733, "activity_20": 21.389464, "activity_30": 21.250833}, "trend_signal": 1, "fair_value": 20.089497, "relative_strength": -8.333403, "rate_of_change": 0.17677837478814099, "market_dynamics": -0.096341, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.571045, "high": 21.581604, "low": 21.507593, "close": 21.552, "volume": 42606}, "trend_line": 21.082523, "activity_lines": {"activity_5": 21.503307, "activity_10": 21.480956, "activity_20": 21.415507, "activity_30": 21.283665}, "trend_signal": 1, "fair_value": 20.105221, "relative_strength": -6.972455, "rate_of_change": 0.18735835319296798, "market_dynamics": -0.17331, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.571721, "high": 21.690138, "low": 21.561853, "close": 21.6556, "volume": 85685}, "trend_line": 21.12108, "activity_lines": {"activity_5": 21.55948, "activity_10": 21.516469, "activity_20": 21.447637, "activity_30": 21.320638}, "trend_signal": 1, "fair_value": 20.120444, "relative_strength": -7.77669, "rate_of_change": 0.18288608057015207, "market_dynamics": -0.052586, "expectation": {"probability": 59.803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.650591, "high": 21.719668, "low": 21.644572, "close": 21.7098, "volume": 58900}, "trend_line": 21.161517, "activity_lines": {"activity_5": 21.620667, "activity_10": 21.557225, "activity_20": 21.481142, "activity_30": 21.35862}, "trend_signal": 1, "fair_value": 20.13536, "relative_strength": -7.061325, "rate_of_change": 0.19145327795738062, "market_dynamics": 0.130414, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.680203, "high": 21.699939, "low": 21.616258, "close": 21.6505, "volume": 103630}, "trend_line": 21.197613, "activity_lines": {"activity_5": 21.644107, "activity_10": 21.581865, "activity_20": 21.50491, "activity_30": 21.390167}, "trend_signal": 1, "fair_value": 20.149812, "relative_strength": -6.854516, "rate_of_change": 0.17057378258846267, "market_dynamics": 0.267897, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.735612, "high": 21.767075, "low": 21.707711, "close": 21.7274, "volume": 93852}, "trend_line": 21.234717, "activity_lines": {"activity_5": 21.682107, "activity_10": 21.615902, "activity_20": 21.532992, "activity_30": 21.424347}, "trend_signal": 1, "fair_value": 20.164508, "relative_strength": -6.735049, "rate_of_change": 0.17503857627742972, "market_dynamics": 0.337788, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.707706, "high": 21.836329, "low": 21.707706, "close": 21.8017, "volume": 101534}, "trend_line": 21.275257, "activity_lines": {"activity_5": 21.729653, "activity_10": 21.658535, "activity_20": 21.565753, "activity_30": 21.460926}, "trend_signal": 1, "fair_value": 20.180335, "relative_strength": -6.071731, "rate_of_change": 0.19091377577577334, "market_dynamics": 0.41579, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.79677, "high": 21.920447, "low": 21.79677, "close": 21.9155, "volume": 102922}, "trend_line": 21.32171, "activity_lines": {"activity_5": 21.798487, "activity_10": 21.716255, "activity_20": 21.60674, "activity_30": 21.502232}, "trend_signal": 1, "fair_value": 20.198175, "relative_strength": -4.246207, "rate_of_change": 0.21834283834973012, "market_dynamics": 0.527289, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.925371, "high": 21.964947, "low": 21.915575, "close": 21.96, "volume": 88881}, "trend_line": 21.36757, "activity_lines": {"activity_5": 21.864827, "activity_10": 21.77378, "activity_20": 21.648485, "activity_30": 21.543412}, "trend_signal": 1, "fair_value": 20.216927, "relative_strength": -4.964723, "rate_of_change": 0.2150859382291623, "market_dynamics": 0.740099, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.018384, "high": 22.077893, "low": 21.998547, "close": 22.0164, "volume": 92003}, "trend_line": 21.41028, "activity_lines": {"activity_5": 21.933287, "activity_10": 21.832107, "activity_20": 21.692332, "activity_30": 21.585272}, "trend_signal": 1, "fair_value": 20.2362, "relative_strength": -4.067572, "rate_of_change": 0.19988234506778066, "market_dynamics": 0.946165, "expectation": {"probability": 61.1144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.998535, "high": 21.998535, "low": 21.760499, "close": 21.7967, "volume": 55403}, "trend_line": 21.44522, "activity_lines": {"activity_5": 21.90412, "activity_10": 21.840816, "activity_20": 21.711887, "activity_30": 21.610203}, "trend_signal": 1, "fair_value": 20.253207, "relative_strength": -2.893029, "rate_of_change": 0.1631926345661937, "market_dynamics": 0.756707, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.785308, "high": 21.82994, "low": 21.641494, "close": 21.7135, "volume": 146155}, "trend_line": 21.47706, "activity_lines": {"activity_5": 21.8426, "activity_10": 21.828987, "activity_20": 21.721514, "activity_30": 21.627511}, "trend_signal": 1, "fair_value": 20.268995, "relative_strength": -1.556549, "rate_of_change": 0.14847131435351343, "market_dynamics": 0.448856, "expectation": {"probability": 60.1817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.780366, "high": 21.780366, "low": 21.48282, "close": 21.5095, "volume": 141901}, "trend_line": 21.498693, "activity_lines": {"activity_5": 21.71896, "activity_10": 21.777131, "activity_20": 21.710276, "activity_30": 21.629604}, "trend_signal": 1, "fair_value": 20.283104, "relative_strength": -0.485417, "rate_of_change": 0.1007260770328797, "market_dynamics": -0.054923, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.512573, "high": 21.552246, "low": 21.294373, "close": 21.3638, "volume": 190959}, "trend_line": 21.515797, "activity_lines": {"activity_5": 21.57382, "activity_10": 21.70144, "activity_20": 21.68465, "activity_30": 21.620901}, "trend_signal": 1, "fair_value": 20.295879, "relative_strength": 1.301096, "rate_of_change": 0.0795583247781611, "market_dynamics": -0.589171, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.514194, "high": 21.5689, "low": 21.444271, "close": 21.5689, "volume": 123354}, "trend_line": 21.534133, "activity_lines": {"activity_5": 21.536793, "activity_10": 21.669331, "activity_20": 21.678809, "activity_30": 21.624327}, "trend_signal": 1, "fair_value": 20.309151, "relative_strength": -0.641374, "rate_of_change": 0.0852211052186515, "market_dynamics": -0.80442, "expectation": {"probability": 59.2795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.514123, "high": 21.703105, "low": 21.514123, "close": 21.6484, "volume": 83085}, "trend_line": 21.548287, "activity_lines": {"activity_5": 21.5561, "activity_10": 21.65316, "activity_20": 21.679726, "activity_30": 21.631699}, "trend_signal": 1, "fair_value": 20.322731, "relative_strength": -3.40357, "rate_of_change": 0.06572820925735798, "market_dynamics": -0.996471, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.643502, "high": 21.723073, "low": 21.623609, "close": 21.7181, "volume": 106464}, "trend_line": 21.563787, "activity_lines": {"activity_5": 21.608527, "activity_10": 21.651098, "activity_20": 21.68637, "activity_30": 21.642655}, "trend_signal": 1, "fair_value": 20.338078, "relative_strength": -6.832518, "rate_of_change": 0.07193147186132687, "market_dynamics": -0.97829, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.703163, "high": 21.733002, "low": 21.693216, "close": 21.6962, "volume": 27435}, "trend_line": 21.580833, "activity_lines": {"activity_5": 21.653347, "activity_10": 21.646575, "activity_20": 21.68986, "activity_30": 21.651198}, "trend_signal": 1, "fair_value": 20.353025, "relative_strength": -7.049136, "rate_of_change": 0.07904919483760903, "market_dynamics": -1.008349, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.791156, "high": 21.811103, "low": 21.611641, "close": 21.6269, "volume": 57774}, "trend_line": 21.59262, "activity_lines": {"activity_5": 21.66262, "activity_10": 21.633438, "activity_20": 21.685624, "activity_30": 21.65417}, "trend_signal": 1, "fair_value": 20.367235, "relative_strength": -7.867002, "rate_of_change": 0.054617910253982174, "market_dynamics": -1.041453, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.621657, "high": 21.681495, "low": 21.591737, "close": 21.6797, "volume": 131810}, "trend_line": 21.604973, "activity_lines": {"activity_5": 21.671953, "activity_10": 21.635958, "activity_20": 21.685527, "activity_30": 21.659788}, "trend_signal": 1, "fair_value": 20.381813, "relative_strength": -9.384648, "rate_of_change": 0.05720936134661262, "market_dynamics": -0.928132, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.691421, "high": 21.691421, "low": 21.472013, "close": 21.477, "volume": 161737}, "trend_line": 21.608343, "activity_lines": {"activity_5": 21.606333, "activity_10": 21.607745, "activity_20": 21.665195, "activity_30": 21.651532}, "trend_signal": 0, "fair_value": 20.396298, "relative_strength": -10.117563, "rate_of_change": 0.015598260641197362, "market_dynamics": -0.925907, "expectation": {"probability": 61.8285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.501944, "high": 21.546823, "low": 21.432133, "close": 21.5183, "volume": 239915}, "trend_line": 21.61189, "activity_lines": {"activity_5": 21.565907, "activity_10": 21.592855, "activity_20": 21.648901, "activity_30": 21.645722}, "trend_signal": 0, "fair_value": 20.411652, "relative_strength": -10.370377, "rate_of_change": 0.016414956019522295, "market_dynamics": -0.855755, "expectation": {"probability": 63.4125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.69, "high": 21.74, "low": 21.64, "close": 21.7101, "volume": 108358}, "trend_line": 21.62216, "activity_lines": {"activity_5": 21.602733, "activity_10": 21.616385, "activity_20": 21.651035, "activity_30": 21.652058}, "trend_signal": 0, "fair_value": 20.427475, "relative_strength": -10.531443, "rate_of_change": 0.04752013822022044, "market_dynamics": -0.769213, "expectation": {"probability": 61.0677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b25a9d-d32e-45c6-a33b-dac8d28fc59d/", "share_image": "https://sharemaestro.com/terminal/92b25a9d-d32e-45c6-a33b-dac8d28fc59d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}