{"ticker": {"uuid": "92b31c7b-9645-429f-8e37-7391c5613a13", "symbol": "ZXLE", "name": "BMO SPDR Energy Select Sector Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLE fell 1.42%, moving from 36.73 to 36.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.48 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 63.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.21"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.48"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 36.0, "close": 36.209999, "volume": 23700}, "trend_line": 33.552633, "activity_lines": {"activity_5": 37.153333, "activity_10": 36.982909, "activity_20": 36.716523, "activity_30": 35.411938}, "trend_signal": 1, "fair_value": 30.256423, "relative_strength": 3.483138, "rate_of_change": 0.7904596203973426, "market_dynamics": -0.059498, "expectation": {"probability": 63.8266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 29.315655, "high": 29.451555, "low": 28.966196, "close": 29.364191, "volume": 4781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.364191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.480676, "high": 29.480676, "low": 27.500414, "close": 27.908115, "volume": 6175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.636153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.898247, "high": 28.898247, "low": 28.37406, "close": 28.480837, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.584381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.218584, "high": 30.266958, "low": 29.218584, "close": 30.266958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.005025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.422272, "high": 30.558174, "low": 30.160179, "close": 30.160179, "volume": 1395}, "trend_line": null, "activity_lines": {"activity_5": 29.499444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.236056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.616417, "high": 30.684366, "low": 27.888702, "close": 27.888702, "volume": 697}, "trend_line": null, "activity_lines": {"activity_5": 29.050326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.011497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.986256, "high": 26.54911, "low": 24.403829, "close": 24.500898, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 27.570306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.367126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.063913, "high": 25.850196, "low": 25.063913, "close": 25.724003, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": 26.725135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.036735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.724003, "high": 26.063751, "low": 25.675467, "close": 26.063751, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": 26.177003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.817515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.034632, "high": 26.189945, "low": 25.180399, "close": 25.5881, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 25.750534, "activity_10": 26.865035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.594573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.821074, "high": 26.102581, "low": 25.335714, "close": 25.956974, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 25.751828, "activity_10": 26.56729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.445701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.189945, "high": 27.315977, "low": 26.189945, "close": 27.228615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.305785, "activity_10": 26.562701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.42761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.238321, "high": 27.238321, "low": 25.665758, "close": 25.898731, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 26.234599, "activity_10": 26.32867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.310004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.636637, "high": 26.024925, "low": 25.481322, "close": 25.49103, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 26.015864, "activity_10": 26.067459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.180077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.529858, "high": 26.170532, "low": 25.520151, "close": 25.520151, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 25.845018, "activity_10": 25.898378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.069416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.063751, "high": 27.529536, "low": 26.063751, "close": 27.150955, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": 26.222303, "activity_10": 26.110171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.074512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.092712, "high": 27.578072, "low": 27.092712, "close": 27.490707, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": 26.63324, "activity_10": 26.39715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.098994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.40318, "high": 28.40318, "low": 26.65589, "close": 26.743256, "volume": 2391}, "trend_line": null, "activity_lines": {"activity_5": 26.777554, "activity_10": 26.493869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.079231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.811207, "high": 27.092712, "low": 26.72384, "close": 27.092712, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 26.982051, "activity_10": 26.635593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.07994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.141249, "high": 27.946943, "low": 27.034469, "close": 27.946943, "volume": 996}, "trend_line": null, "activity_lines": {"activity_5": 27.364513, "activity_10": 26.913924, "activity_20": 26.776398, "activity_30": null}, "trend_signal": 0, "fair_value": 27.12329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.99548, "high": 27.99548, "low": 27.17037, "close": 27.335392, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.381339, "activity_10": 27.038176, "activity_20": 26.796598, "activity_30": null}, "trend_signal": 0, "fair_value": 27.13339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.073299, "high": 27.374222, "low": 26.704426, "close": 27.374222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.398812, "activity_10": 27.144426, "activity_20": 26.830157, "activity_30": null}, "trend_signal": 0, "fair_value": 27.144337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.403341, "high": 28.102259, "low": 27.403341, "close": 27.694559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.53083, "activity_10": 27.306271, "activity_20": 26.896767, "activity_30": null}, "trend_signal": 0, "fair_value": 27.16826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.927691, "high": 27.063591, "low": 26.636477, "close": 26.636477, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 27.246734, "activity_10": 27.243086, "activity_20": 26.866351, "activity_30": null}, "trend_signal": 0, "fair_value": 27.146102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.79179, "high": 27.121836, "low": 26.646183, "close": 27.121836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.15484, "activity_10": 27.247322, "activity_20": 26.899448, "activity_30": null}, "trend_signal": 0, "fair_value": 27.145132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.13154, "high": 27.529535, "low": 26.956814, "close": 27.529535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.253853, "activity_10": 27.296564, "activity_20": 26.985842, "activity_30": null}, "trend_signal": 0, "fair_value": 27.159917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.976067, "high": 28.393475, "low": 27.976067, "close": 28.393475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.627902, "activity_10": 27.496002, "activity_20": 27.156226, "activity_30": null}, "trend_signal": 0, "fair_value": 27.205604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.461424, "high": 28.607031, "low": 28.014894, "close": 28.267281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.891937, "activity_10": 27.656082, "activity_20": 27.296055, "activity_30": null}, "trend_signal": 0, "fair_value": 27.243521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.7528, "high": 28.306108, "low": 27.7528, "close": 28.286695, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": 28.124262, "activity_10": 27.791983, "activity_20": 27.425623, "activity_30": null}, "trend_signal": 0, "fair_value": 27.279492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.902446, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.199331, "high": 28.480837, "low": 27.908115, "close": 28.451717, "volume": 399}, "trend_line": 27.318567, "activity_lines": {"activity_5": 28.30158, "activity_10": 27.936178, "activity_20": 27.560322, "activity_30": 27.314746}, "trend_signal": 0, "fair_value": 27.318567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.201386, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.005186, "high": 29.373899, "low": 28.005186, "close": 29.373899, "volume": 598}, "trend_line": 27.31889, "activity_lines": {"activity_5": 28.697632, "activity_10": 28.238866, "activity_20": 27.769211, "activity_30": 27.447349}, "trend_signal": 1, "fair_value": 27.384868, "relative_strength": null, "rate_of_change": 0.001182346057895624, "market_dynamics": 1.408534, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.635992, "high": 29.635992, "low": 28.75264, "close": 28.772053, "volume": 2092}, "trend_line": 27.347688, "activity_lines": {"activity_5": 28.770112, "activity_10": 28.395063, "activity_20": 27.90451, "activity_30": 27.541101}, "trend_signal": 1, "fair_value": 27.428217, "relative_strength": null, "rate_of_change": 0.10541423901191402, "market_dynamics": 1.637341, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.810883, "high": 28.840004, "low": 27.869285, "close": 27.878992, "volume": 3487}, "trend_line": 27.327627, "activity_lines": {"activity_5": 28.519667, "activity_10": 28.36347, "activity_20": 27.947406, "activity_30": 27.575379}, "trend_signal": 1, "fair_value": 27.441877, "relative_strength": null, "rate_of_change": -0.0733553783413131, "market_dynamics": 1.519603, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.723679, "high": 28.13138, "low": 27.704264, "close": 27.704264, "volume": 2490}, "trend_line": 27.242203, "activity_lines": {"activity_5": 28.236864, "activity_10": 28.296755, "activity_20": 27.964232, "activity_30": 27.599678}, "trend_signal": 1, "fair_value": 27.449594, "relative_strength": null, "rate_of_change": -0.31259208858493176, "market_dynamics": 1.467374, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.830458, "high": 28.907953, "low": 27.830458, "close": 28.742933, "volume": 200}, "trend_line": 27.194962, "activity_lines": {"activity_5": 28.339113, "activity_10": 28.399475, "activity_20": 28.069439, "activity_30": 27.696499}, "trend_signal": 1, "fair_value": 27.486547, "relative_strength": null, "rate_of_change": -0.17341108573341021, "market_dynamics": 1.294783, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.50996, "high": 28.50996, "low": 28.170208, "close": 28.315817, "volume": 598}, "trend_line": 27.209199, "activity_lines": {"activity_5": 28.279576, "activity_10": 28.395062, "activity_20": 28.118622, "activity_30": 27.768812}, "trend_signal": 1, "fair_value": 27.509582, "relative_strength": null, "rate_of_change": 0.05235160836040657, "market_dynamics": 0.959014, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.616739, "high": 28.84971, "low": 28.50996, "close": 28.84971, "volume": 199}, "trend_line": 27.35416, "activity_lines": {"activity_5": 28.468542, "activity_10": 28.473425, "activity_20": 28.213105, "activity_30": 27.874652}, "trend_signal": 1, "fair_value": 27.545802, "relative_strength": null, "rate_of_change": 0.5327646727123373, "market_dynamics": 0.842838, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.034147, "high": 29.781599, "low": 29.034147, "close": 29.781599, "volume": 797}, "trend_line": 27.489413, "activity_lines": {"activity_5": 28.962961, "activity_10": 28.712928, "activity_20": 28.389868, "activity_30": 28.031261}, "trend_signal": 1, "fair_value": 27.604639, "relative_strength": null, "rate_of_change": 0.4944513010086902, "market_dynamics": 1.015612, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.752478, "high": 29.752478, "low": 29.189463, "close": 29.189463, "volume": 498}, "trend_line": 27.593603, "activity_lines": {"activity_5": 29.133161, "activity_10": 28.817236, "activity_20": 28.495769, "activity_30": 28.140941}, "trend_signal": 1, "fair_value": 27.645275, "relative_strength": null, "rate_of_change": 0.3790186425588741, "market_dynamics": 0.9759, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.878833, "high": 29.102098, "low": 28.859419, "close": 29.024441, "volume": 2490}, "trend_line": 27.708148, "activity_lines": {"activity_5": 29.149339, "activity_10": 28.875126, "activity_20": 28.575969, "activity_30": 28.233254}, "trend_signal": 1, "fair_value": 27.679754, "relative_strength": null, "rate_of_change": 0.4151143292160856, "market_dynamics": 1.069759, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.383604, "high": 29.606871, "low": 29.072974, "close": 29.461262, "volume": 2888}, "trend_line": 27.824957, "activity_lines": {"activity_5": 29.292358, "activity_10": 29.002025, "activity_20": 28.69264, "activity_30": 28.346358}, "trend_signal": 1, "fair_value": 27.723206, "relative_strength": null, "rate_of_change": 0.4215691355481425, "market_dynamics": 1.162265, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.19917, "high": 29.461262, "low": 28.966196, "close": 28.966196, "volume": 9264}, "trend_line": 27.882877, "activity_lines": {"activity_5": 29.193992, "activity_10": 29.037324, "activity_20": 28.752038, "activity_30": 28.419986}, "trend_signal": 1, "fair_value": 27.752801, "relative_strength": null, "rate_of_change": 0.2081584528594215, "market_dynamics": 0.923219, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.597325, "high": 28.636153, "low": 27.898408, "close": 28.111965, "volume": 30577}, "trend_line": 27.956651, "activity_lines": {"activity_5": 28.803116, "activity_10": 28.913778, "activity_20": 28.722501, "activity_30": 28.434766}, "trend_signal": 1, "fair_value": 27.761153, "relative_strength": null, "rate_of_change": 0.26458532238262295, "market_dynamics": 0.750951, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.092552, "high": 28.364351, "low": 28.092552, "close": 28.364351, "volume": 1892}, "trend_line": 28.052429, "activity_lines": {"activity_5": 28.607678, "activity_10": 28.831885, "activity_20": 28.715012, "activity_30": 28.461069}, "trend_signal": 1, "fair_value": 27.774862, "relative_strength": null, "rate_of_change": 0.3425946834619041, "market_dynamics": 0.449087, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.276989, "high": 29.309999, "low": 28.276989, "close": 29.1, "volume": 300}, "trend_line": 28.171757, "activity_lines": {"activity_5": 28.712464, "activity_10": 28.871744, "activity_20": 28.769357, "activity_30": 28.528654}, "trend_signal": 1, "fair_value": 27.80431, "relative_strength": null, "rate_of_change": 0.4253749292084455, "market_dynamics": 0.143259, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.41, "high": 30.41, "low": 28.99, "close": 30.110001, "volume": 15300}, "trend_line": 28.270392, "activity_lines": {"activity_5": 29.148879, "activity_10": 29.088748, "activity_20": 28.910473, "activity_30": 28.653702}, "trend_signal": 1, "fair_value": 27.854434, "relative_strength": null, "rate_of_change": 0.350120157574842, "market_dynamics": 0.234958, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.219999, "high": 31.040001, "low": 29.67, "close": 30.780001, "volume": 17400}, "trend_line": 28.380035, "activity_lines": {"activity_5": 29.765378, "activity_10": 29.394948, "activity_20": 29.103111, "activity_30": 28.815613}, "trend_signal": 1, "fair_value": 27.91668, "relative_strength": null, "rate_of_change": 0.3878368577273296, "market_dynamics": 0.623181, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.790001, "high": 31.389999, "low": 30.549999, "close": 31.389999, "volume": 1800}, "trend_line": 28.534926, "activity_lines": {"activity_5": 30.46429, "activity_10": 29.776961, "activity_20": 29.342479, "activity_30": 29.009804}, "trend_signal": 1, "fair_value": 27.98904, "relative_strength": null, "rate_of_change": 0.545774520715, "market_dynamics": 1.098167, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.83, "high": 32.040001, "low": 31.18, "close": 32.040001, "volume": 4900}, "trend_line": 28.699836, "activity_lines": {"activity_5": 31.161334, "activity_10": 30.247912, "activity_20": 29.628883, "activity_30": 29.235938}, "trend_signal": 1, "fair_value": 28.071713, "relative_strength": null, "rate_of_change": 0.577923349091575, "market_dynamics": 1.577783, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.790001, "high": 33.709999, "low": 31.75, "close": 33.669998, "volume": 18500}, "trend_line": 28.890604, "activity_lines": {"activity_5": 32.156666, "activity_10": 30.963399, "activity_20": 30.052651, "activity_30": 29.556593}, "trend_signal": 1, "fair_value": 28.183679, "relative_strength": null, "rate_of_change": 0.6647006624009923, "market_dynamics": 1.84748, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.57, "high": 34.740002, "low": 33.490002, "close": 34.330002, "volume": 6900}, "trend_line": 29.123758, "activity_lines": {"activity_5": 33.067334, "activity_10": 31.714422, "activity_20": 30.514427, "activity_30": 29.907522}, "trend_signal": 1, "fair_value": 28.304195, "relative_strength": null, "rate_of_change": 0.8070236260896414, "market_dynamics": 1.868942, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.91, "high": 35.259998, "low": 33.91, "close": 34.82, "volume": 11700}, "trend_line": 29.371951, "activity_lines": {"activity_5": 33.86, "activity_10": 32.466012, "activity_20": 30.99927, "activity_30": 30.275022}, "trend_signal": 1, "fair_value": 28.429499, "relative_strength": 2.684946, "rate_of_change": 0.8522011479425168, "market_dynamics": 1.928921, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.27, "high": 35.5, "low": 34.599998, "close": 35.450001, "volume": 10000}, "trend_line": 29.630465, "activity_lines": {"activity_5": 34.593334, "activity_10": 33.225716, "activity_20": 31.515313, "activity_30": 30.667154}, "trend_signal": 1, "fair_value": 28.561961, "relative_strength": 3.197665, "rate_of_change": 0.8801390142588815, "market_dynamics": 1.92653, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.400002, "high": 36.790001, "low": 35.34, "close": 35.669998, "volume": 25500}, "trend_line": 29.931583, "activity_lines": {"activity_5": 35.129333, "activity_10": 33.892, "activity_20": 32.016256, "activity_30": 31.056801}, "trend_signal": 1, "fair_value": 28.693592, "relative_strength": 7.882857, "rate_of_change": 1.0162445982538544, "market_dynamics": 1.885815, "expectation": {"probability": 67.0753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.02, "high": 36.799999, "low": 35.040001, "close": 36.73, "volume": 12200}, "trend_line": 30.251855, "activity_lines": {"activity_5": 35.776666, "activity_10": 34.618182, "activity_20": 32.580219, "activity_30": 31.495409}, "trend_signal": 1, "fair_value": 28.839708, "relative_strength": 13.006316, "rate_of_change": 1.070013570615357, "market_dynamics": 1.835225, "expectation": {"probability": 68.7708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.869999, "high": 38.32, "low": 36.700001, "close": 38.220001, "volume": 88500}, "trend_line": 30.608204, "activity_lines": {"activity_5": 36.716667, "activity_10": 35.476546, "activity_20": 33.248053, "activity_30": 32.009483}, "trend_signal": 1, "fair_value": 29.007213, "relative_strength": 22.169025, "rate_of_change": 1.1779409890732373, "market_dynamics": 1.885049, "expectation": {"probability": 70.3002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.029999, "high": 40.599998, "low": 37.880001, "close": 40.509998, "volume": 23900}, "trend_line": 31.012088, "activity_lines": {"activity_5": 38.160666, "activity_10": 36.603818, "activity_20": 34.08682, "activity_30": 32.648308}, "trend_signal": 1, "fair_value": 29.209017, "relative_strength": 26.762162, "rate_of_change": 1.3195285812914666, "market_dynamics": 1.752981, "expectation": {"probability": 71.6867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.25, "high": 41.25, "low": 37.790001, "close": 38.439999, "volume": 41300}, "trend_line": 31.351179, "activity_lines": {"activity_5": 38.535333, "activity_10": 37.177818, "activity_20": 34.672918, "activity_30": 33.127528}, "trend_signal": 1, "fair_value": 29.368171, "relative_strength": 16.208364, "rate_of_change": 1.093415573952969, "market_dynamics": 1.700155, "expectation": {"probability": 69.9681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.450001, "high": 38.950001, "low": 36.470001, "close": 36.689999, "volume": 12800}, "trend_line": 31.631289, "activity_lines": {"activity_5": 38.127332, "activity_10": 37.305454, "activity_20": 35.05112, "activity_30": 33.471968}, "trend_signal": 1, "fair_value": 29.49227, "relative_strength": 8.87859, "rate_of_change": 0.8934592220598803, "market_dynamics": 1.469858, "expectation": {"probability": 67.1779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.259998, "high": 37.259998, "low": 34.110001, "close": 35.099998, "volume": 31400}, "trend_line": 31.852898, "activity_lines": {"activity_5": 37.121332, "activity_10": 37.059454, "activity_20": 35.242176, "activity_30": 33.695756}, "trend_signal": 1, "fair_value": 29.585732, "relative_strength": 2.268794, "rate_of_change": 0.7006005983505789, "market_dynamics": 1.027754, "expectation": {"probability": 64.1288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.240002, "high": 36.419998, "low": 34.990002, "close": 36.189999, "volume": 23900}, "trend_line": 32.080101, "activity_lines": {"activity_5": 36.587332, "activity_10": 36.985635, "activity_20": 35.50811, "activity_30": 33.975569}, "trend_signal": 1, "fair_value": 29.693999, "relative_strength": 6.793928, "rate_of_change": 0.7132883168118623, "market_dynamics": 0.760891, "expectation": {"probability": 65.1671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.369999, "high": 37.860001, "low": 35.990002, "close": 37.369999, "volume": 27900}, "trend_line": 32.3667, "activity_lines": {"activity_5": 36.581999, "activity_10": 37.092544, "activity_20": 35.854384, "activity_30": 34.316853}, "trend_signal": 1, "fair_value": 29.817805, "relative_strength": 10.14759, "rate_of_change": 0.8933855912735514, "market_dynamics": 0.37125, "expectation": {"probability": 66.2935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.290001, "high": 37.939999, "low": 35.119999, "close": 35.540001, "volume": 52700}, "trend_line": 32.622067, "activity_lines": {"activity_5": 36.176, "activity_10": 36.820363, "activity_20": 35.986354, "activity_30": 34.521582}, "trend_signal": 1, "fair_value": 29.908634, "relative_strength": 4.141529, "rate_of_change": 0.7889806498654471, "market_dynamics": 0.197506, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.950001, "high": 38.080002, "low": 35.950001, "close": 38.080002, "volume": 34200}, "trend_line": 32.967924, "activity_lines": {"activity_5": 36.81, "activity_10": 37.008363, "activity_20": 36.324857, "activity_30": 34.873707}, "trend_signal": 1, "fair_value": 30.036312, "relative_strength": 12.224235, "rate_of_change": 1.0601933960836851, "market_dynamics": 0.124752, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.869999, "high": 39.470001, "low": 38.02, "close": 38.389999, "volume": 27800}, "trend_line": 33.289493, "activity_lines": {"activity_5": 37.454667, "activity_10": 37.208909, "activity_20": 36.646619, "activity_30": 35.223518}, "trend_signal": 1, "fair_value": 30.16483, "relative_strength": 10.803865, "rate_of_change": 0.975399603566193, "market_dynamics": 0.066672, "expectation": {"probability": 66.1435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 36.0, "close": 36.209999, "volume": 23700}, "trend_line": 33.552633, "activity_lines": {"activity_5": 37.153333, "activity_10": 36.982909, "activity_20": 36.716523, "activity_30": 35.411938}, "trend_signal": 1, "fair_value": 30.256423, "relative_strength": 3.483138, "rate_of_change": 0.7904596203973426, "market_dynamics": -0.059498, "expectation": {"probability": 63.8266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b31c7b-9645-429f-8e37-7391c5613a13/", "share_image": "https://sharemaestro.com/terminal/92b31c7b-9645-429f-8e37-7391c5613a13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}