{"ticker": {"uuid": "92b32783-a971-4727-8c50-427bfbe02682", "symbol": "NXPL", "name": "Nextplat Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXPL rose 46.96%, moving from 4.74 to 6.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.51 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 45.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.96"}, {"label": "12-Week Change", "value": "46.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.51"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 7.8399, "low": 5.96, "close": 6.96, "volume": 199249}, "trend_line": 5.981367, "activity_lines": {"activity_5": 6.483973, "activity_10": 6.21302, "activity_20": 5.787812, "activity_30": 5.83544}, "trend_signal": 0, "fair_value": 11.733747, "relative_strength": -15.505293, "rate_of_change": -1.1240845529788572, "market_dynamics": 0.987068, "expectation": {"probability": 45.5684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.3, "high": 31.2, "low": 23.05, "close": 26.25, "volume": 566317}, "trend_line": 18.268667, "activity_lines": {"activity_5": 24.563333, "activity_10": 24.614545, "activity_20": 22.05181, "activity_30": 20.234649}, "trend_signal": 1, "fair_value": 30.265, "relative_strength": 9.332277, "rate_of_change": 1.641290004983411, "market_dynamics": 0.953972, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.6, "high": 27.8, "low": 23.7, "close": 26.8, "volume": 207187}, "trend_line": 18.645333, "activity_lines": {"activity_5": 25.206667, "activity_10": 25.075455, "activity_20": 22.719929, "activity_30": 20.785058}, "trend_signal": 1, "fair_value": 30.181026, "relative_strength": 7.688135, "rate_of_change": 2.0618143622629947, "market_dynamics": 0.87144, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.5, "high": 28.0, "low": 25.4, "close": 27.9, "volume": 94235}, "trend_line": 19.046533, "activity_lines": {"activity_5": 26.323333, "activity_10": 25.609091, "activity_20": 23.437571, "activity_30": 21.382133}, "trend_signal": 1, "fair_value": 30.097051, "relative_strength": 13.661613, "rate_of_change": 2.1517448897265568, "market_dynamics": 0.938707, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.0, "high": 27.9, "low": 25.55, "close": 27.19, "volume": 61561}, "trend_line": 19.414533, "activity_lines": {"activity_5": 26.95, "activity_10": 25.951818, "activity_20": 24.03331, "activity_30": 21.907518}, "trend_signal": 1, "fair_value": 30.079038, "relative_strength": 8.781434, "rate_of_change": 1.9321101640912732, "market_dynamics": 0.93786, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.2, "high": 28.85, "low": 26.8, "close": 28.0, "volume": 65751}, "trend_line": 19.831167, "activity_lines": {"activity_5": 27.487333, "activity_10": 26.420182, "activity_20": 24.641952, "activity_30": 22.461419}, "trend_signal": 1, "fair_value": 30.097628, "relative_strength": 12.932471, "rate_of_change": 2.145990325906897, "market_dynamics": 0.864689, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.4, "high": 28.9, "low": 25.4, "close": 25.9, "volume": 112034}, "trend_line": 20.231167, "activity_lines": {"activity_5": 27.044667, "activity_10": 26.419455, "activity_20": 24.981762, "activity_30": 22.852957}, "trend_signal": 1, "fair_value": 30.102756, "relative_strength": 1.034088, "rate_of_change": 2.0170270362808127, "market_dynamics": 0.649986, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.3, "high": 26.3, "low": 23.2, "close": 23.2, "volume": 56753}, "trend_line": 20.3545, "activity_lines": {"activity_5": 25.725333, "activity_10": 25.907818, "activity_20": 25.010619, "activity_30": 23.044495}, "trend_signal": 1, "fair_value": 30.090577, "relative_strength": -8.49774, "rate_of_change": 0.6096188123997116, "market_dynamics": 0.240799, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.2, "high": 28.999, "low": 23.2, "close": 28.0, "volume": 155903}, "trend_line": 20.867833, "activity_lines": {"activity_5": 26.246, "activity_10": 26.363455, "activity_20": 25.458048, "activity_30": 23.537753}, "trend_signal": 1, "fair_value": 30.109167, "relative_strength": 7.891472, "rate_of_change": 2.5219632022402876, "market_dynamics": 0.025632, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.4, "high": 30.8, "low": 27.5, "close": 28.0, "volume": 125099}, "trend_line": 21.287833, "activity_lines": {"activity_5": 26.76, "activity_10": 26.748182, "activity_20": 25.855, "activity_30": 23.997892}, "trend_signal": 1, "fair_value": 30.127756, "relative_strength": 11.155357, "rate_of_change": 2.0126670555586585, "market_dynamics": -0.162862, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.0, "high": 29.151, "low": 27.501, "close": 28.599, "volume": 26335}, "trend_line": 21.781133, "activity_lines": {"activity_5": 27.419667, "activity_10": 27.129091, "activity_20": 26.252333, "activity_30": 24.469581}, "trend_signal": 1, "fair_value": 30.150186, "relative_strength": 15.891538, "rate_of_change": 2.3172861230168493, "market_dynamics": -0.195464, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.2, "high": 29.6, "low": 23.7, "close": 26.3, "volume": 77942}, "trend_line": 22.186133, "activity_lines": {"activity_5": 27.273067, "activity_10": 27.004745, "activity_20": 26.371195, "activity_30": 24.76112}, "trend_signal": 1, "fair_value": 30.157878, "relative_strength": 9.569998, "rate_of_change": 1.859407405482539, "market_dynamics": -0.165994, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.158, "high": 26.158, "low": 21.179, "close": 21.9, "volume": 125509}, "trend_line": 22.409467, "activity_lines": {"activity_5": 25.633133, "activity_10": 26.079491, "activity_20": 26.016248, "activity_30": 24.74266}, "trend_signal": 1, "fair_value": 30.137365, "relative_strength": -9.054693, "rate_of_change": 1.006637794878439, "market_dynamics": -0.40351, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.1, "high": 25.75, "low": 21.8, "close": 21.8, "volume": 64797}, "trend_line": 22.586133, "activity_lines": {"activity_5": 24.046533, "activity_10": 25.225145, "activity_20": 25.641776, "activity_30": 24.70334}, "trend_signal": 1, "fair_value": 30.139288, "relative_strength": -11.567507, "rate_of_change": 0.7883543147188681, "market_dynamics": -0.657704, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.8, "high": 23.0, "low": 20.5, "close": 21.6, "volume": 43946}, "trend_line": 22.849467, "activity_lines": {"activity_5": 22.8066, "activity_10": 24.445345, "activity_20": 25.261114, "activity_30": 24.639718}, "trend_signal": 0, "fair_value": 30.155955, "relative_strength": -10.52438, "rate_of_change": 1.1659100741149464, "market_dynamics": -0.928718, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.3, "high": 23.5, "low": 18.9, "close": 20.1, "volume": 117768}, "trend_line": 23.067967, "activity_lines": {"activity_5": 21.493333, "activity_10": 23.494455, "activity_20": 24.758548, "activity_30": 24.462333}, "trend_signal": 0, "fair_value": 30.12134, "relative_strength": -15.438138, "rate_of_change": 0.9562586295776563, "market_dynamics": -1.100933, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.8, "high": 22.1, "low": 17.1, "close": 19.0, "volume": 49555}, "trend_line": 23.214633, "activity_lines": {"activity_5": 20.38, "activity_10": 22.4872, "activity_20": 24.165981, "activity_30": 24.199884}, "trend_signal": 0, "fair_value": 30.111083, "relative_strength": -16.438477, "rate_of_change": 0.6357994183015769, "market_dynamics": -1.175449, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.8, "high": 20.899, "low": 17.3, "close": 18.1, "volume": 33306}, "trend_line": 23.314633, "activity_lines": {"activity_5": 19.453333, "activity_10": 21.441764, "activity_20": 23.515319, "activity_30": 23.869908}, "trend_signal": 0, "fair_value": 30.095058, "relative_strength": -19.690027, "rate_of_change": 0.43076278655795003, "market_dynamics": -1.276634, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.4, "high": 21.035, "low": 16.201, "close": 19.999, "volume": 23549}, "trend_line": 23.401267, "activity_lines": {"activity_5": 19.413, "activity_10": 20.834327, "activity_20": 23.094562, "activity_30": 23.655996}, "trend_signal": 0, "fair_value": 30.091205, "relative_strength": -12.069996, "rate_of_change": 0.3715863766759704, "market_dynamics": -1.302421, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.4, "high": 22.5, "low": 17.2, "close": 17.835, "volume": 63397}, "trend_line": 23.4591, "activity_lines": {"activity_5": 18.7714, "activity_10": 19.978909, "activity_20": 22.487238, "activity_30": 23.296882}, "trend_signal": 0, "fair_value": 30.061301, "relative_strength": -21.017254, "rate_of_change": 0.2471361913865548, "market_dynamics": -1.338174, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.8, "high": 19.0, "low": 16.4, "close": 17.448, "volume": 51147}, "trend_line": 23.504033, "activity_lines": {"activity_5": 18.2518, "activity_10": 19.237945, "activity_20": 21.861938, "activity_30": 22.909069}, "trend_signal": 0, "fair_value": 30.028917, "relative_strength": -20.054786, "rate_of_change": 0.19153761226986685, "market_dynamics": -1.347581, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.9, "high": 18.05, "low": 16.1, "close": 16.5, "volume": 27458}, "trend_line": 23.5607, "activity_lines": {"activity_5": 17.593, "activity_10": 18.527364, "activity_20": 21.1766, "activity_30": 22.457196}, "trend_signal": 0, "fair_value": 29.990455, "relative_strength": -21.975818, "rate_of_change": 0.24109479424233668, "market_dynamics": -1.348652, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.6, "high": 18.0, "low": 13.701, "close": 17.097, "volume": 54775}, "trend_line": 23.4706, "activity_lines": {"activity_5": 17.299867, "activity_10": 18.103509, "activity_20": 20.594548, "activity_30": 22.040183}, "trend_signal": 0, "fair_value": 29.955821, "relative_strength": -23.665026, "rate_of_change": -0.3824164816834798, "market_dynamics": -1.369819, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.104, "high": 20.3, "low": 16.61, "close": 18.6, "volume": 56836}, "trend_line": 23.273933, "activity_lines": {"activity_5": 17.5746, "activity_10": 18.040255, "activity_20": 20.201843, "activity_30": 21.725951}, "trend_signal": 0, "fair_value": 29.930821, "relative_strength": -18.999618, "rate_of_change": -0.8379291539202298, "market_dynamics": -1.322547, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.1, "high": 22.3, "low": 15.504, "close": 16.1, "volume": 155273}, "trend_line": 22.943933, "activity_lines": {"activity_5": 17.109267, "activity_10": 17.580636, "activity_20": 19.615329, "activity_30": 21.263116}, "trend_signal": 0, "fair_value": 29.776974, "relative_strength": -30.989998, "rate_of_change": -1.4178952908388895, "market_dynamics": -1.261886, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.8, "high": 16.74, "low": 14.6, "close": 16.2, "volume": 31080}, "trend_line": 22.7106, "activity_lines": {"activity_5": 16.792933, "activity_10": 17.2392, "activity_20": 19.091148, "activity_30": 20.828024}, "trend_signal": 0, "fair_value": 29.728897, "relative_strength": -30.87031, "rate_of_change": -1.0169703685937443, "market_dynamics": -1.299981, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.7, "high": 16.7, "low": 13.9, "close": 15.8, "volume": 62133}, "trend_line": 22.4106, "activity_lines": {"activity_5": 16.426467, "activity_10": 16.895945, "activity_20": 18.585062, "activity_30": 20.382178}, "trend_signal": 0, "fair_value": 29.673128, "relative_strength": -32.325753, "rate_of_change": -1.3209690629045499, "market_dynamics": -1.241217, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.8, "high": 17.9, "low": 15.698, "close": 16.7, "volume": 61786}, "trend_line": 22.0206, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.774509, "activity_20": 18.212786, "activity_30": 20.013753}, "trend_signal": 0, "fair_value": 29.607103, "relative_strength": -28.585135, "rate_of_change": -1.7402479183957458, "market_dynamics": -1.094388, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.35, "high": 17.35, "low": 14.95, "close": 16.0, "volume": 64069}, "trend_line": 21.7506, "activity_lines": {"activity_5": 16.18, "activity_10": 16.551255, "activity_20": 17.804795, "activity_30": 19.625327}, "trend_signal": 0, "fair_value": 29.492359, "relative_strength": -33.554034, "rate_of_change": -1.2261246287567238, "market_dynamics": -0.942469, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.883, "high": 17.4, "low": 15.086, "close": 16.8, "volume": 53614}, "trend_line": 21.583933, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.546164, "activity_20": 17.530138, "activity_30": 19.305933}, "trend_signal": 0, "fair_value": 29.382744, "relative_strength": -30.16038, "rate_of_change": -0.7662639191562548, "market_dynamics": -0.570703, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.2, "high": 17.75, "low": 15.439, "close": 16.5, "volume": 69873}, "trend_line": 21.3406, "activity_lines": {"activity_5": 16.46, "activity_10": 16.505345, "activity_20": 17.280243, "activity_30": 18.977938}, "trend_signal": 0, "fair_value": 29.321846, "relative_strength": -31.469866, "rate_of_change": -1.1273802601221927, "market_dynamics": -0.255052, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.8, "high": 17.6, "low": 15.8, "close": 16.842, "volume": 33747}, "trend_line": 21.027, "activity_lines": {"activity_5": 16.620667, "activity_10": 16.543945, "activity_20": 17.120533, "activity_30": 18.687705}, "trend_signal": 0, "fair_value": 29.263141, "relative_strength": -27.436303, "rate_of_change": -1.4694994517492361, "market_dynamics": -0.090579, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.893, "high": 17.499, "low": 16.1, "close": 16.1, "volume": 29657}, "trend_line": 20.670333, "activity_lines": {"activity_5": 16.464533, "activity_10": 16.441418, "activity_20": 16.935195, "activity_30": 18.369834}, "trend_signal": 0, "fair_value": 29.197115, "relative_strength": -32.578, "rate_of_change": -1.696233414181774, "market_dynamics": -0.0138, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.4, "high": 16.8, "low": 15.4, "close": 15.9, "volume": 42213}, "trend_line": 20.270333, "activity_lines": {"activity_5": 16.281733, "activity_10": 16.320655, "activity_20": 16.758429, "activity_30": 18.062071}, "trend_signal": 0, "fair_value": 29.10609, "relative_strength": -34.981253, "rate_of_change": -1.9351405707880884, "market_dynamics": 0.001033, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.9, "high": 17.2, "low": 15.2, "close": 16.3, "volume": 50897}, "trend_line": 19.907333, "activity_lines": {"activity_5": 16.238933, "activity_10": 16.321709, "activity_20": 16.647852, "activity_30": 17.80592}, "trend_signal": 0, "fair_value": 28.986218, "relative_strength": -33.468322, "rate_of_change": -1.7907944580880815, "market_dynamics": 0.021967, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.0, "high": 16.6, "low": 14.8, "close": 14.8, "volume": 71964}, "trend_line": 19.467333, "activity_lines": {"activity_5": 15.729467, "activity_10": 16.0464, "activity_20": 16.419657, "activity_30": 17.476415}, "trend_signal": 0, "fair_value": 28.888141, "relative_strength": -39.928136, "rate_of_change": -2.2102408193001106, "market_dynamics": 0.004697, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 16.6, "low": 14.26, "close": 16.6, "volume": 70838}, "trend_line": 19.157333, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.123818, "activity_20": 16.388129, "activity_30": 17.291426}, "trend_signal": 0, "fair_value": 28.754167, "relative_strength": -33.682903, "rate_of_change": -1.5924112460602526, "market_dynamics": 0.196399, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.15, "high": 16.877, "low": 15.001, "close": 15.7, "volume": 54038}, "trend_line": 18.907333, "activity_lines": {"activity_5": 15.853333, "activity_10": 16.023055, "activity_20": 16.282314, "activity_30": 17.068372}, "trend_signal": 0, "fair_value": 28.614423, "relative_strength": -36.145286, "rate_of_change": -1.3049833189202276, "market_dynamics": 0.190672, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.8, "high": 16.65, "low": 14.0, "close": 14.301, "volume": 37983}, "trend_line": 18.4507, "activity_lines": {"activity_5": 15.333667, "activity_10": 15.686109, "activity_20": 16.05469, "activity_30": 16.771189}, "trend_signal": 0, "fair_value": 28.481737, "relative_strength": -42.319801, "rate_of_change": -2.415110581698646, "market_dynamics": 0.019436, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.2, "high": 15.747, "low": 12.101, "close": 13.7, "volume": 147989}, "trend_line": 17.974033, "activity_lines": {"activity_5": 14.720267, "activity_10": 15.270782, "activity_20": 15.796962, "activity_30": 16.464692}, "trend_signal": 0, "fair_value": 28.394558, "relative_strength": -45.469445, "rate_of_change": -2.5834629580449664, "market_dynamics": 0.006224, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.1, "high": 15.099, "low": 13.3, "close": 14.899, "volume": 50561}, "trend_line": 17.517367, "activity_lines": {"activity_5": 14.679867, "activity_10": 15.129818, "activity_20": 15.673114, "activity_30": 16.266303}, "trend_signal": 0, "fair_value": 28.265705, "relative_strength": -39.25193, "rate_of_change": -2.540698573325188, "market_dynamics": -0.139446, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.0, "close": 13.8, "volume": 69984}, "trend_line": 17.1007, "activity_lines": {"activity_5": 14.266533, "activity_10": 14.818145, "activity_20": 15.456738, "activity_30": 16.026473}, "trend_signal": 0, "fair_value": 28.177885, "relative_strength": -42.651379, "rate_of_change": -2.378593769257676, "market_dynamics": -0.259938, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.2, "high": 15.663, "low": 13.2, "close": 15.3, "volume": 49931}, "trend_line": 16.8807, "activity_lines": {"activity_5": 14.539867, "activity_10": 14.834509, "activity_20": 15.396076, "activity_30": 15.910299}, "trend_signal": 0, "fair_value": 28.054808, "relative_strength": -37.889452, "rate_of_change": -1.2864970439806491, "market_dynamics": -0.081414, "expectation": {"probability": 40.3405, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.782, "high": 16.2, "low": 14.635, "close": 15.3, "volume": 63055}, "trend_line": 16.664033, "activity_lines": {"activity_5": 14.839867, "activity_10": 14.865418, "activity_20": 15.343971, "activity_30": 15.808318}, "trend_signal": 0, "fair_value": 27.931731, "relative_strength": -37.29649, "rate_of_change": -1.2835190483807013, "market_dynamics": 0.032603, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.8, "high": 16.555, "low": 14.4, "close": 15.0, "volume": 41079}, "trend_line": 16.444033, "activity_lines": {"activity_5": 14.973267, "activity_10": 14.852691, "activity_20": 15.27901, "activity_30": 15.700961}, "trend_signal": 0, "fair_value": 27.845192, "relative_strength": -37.405127, "rate_of_change": -1.3202086193660254, "market_dynamics": 0.133942, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.9, "high": 26.8, "low": 13.4, "close": 18.7, "volume": 47039526}, "trend_line": 16.397367, "activity_lines": {"activity_5": 16.253333, "activity_10": 15.536327, "activity_20": 15.571667, "activity_30": 15.846508}, "trend_signal": 0, "fair_value": 27.788141, "relative_strength": -20.597989, "rate_of_change": -0.28378683015293066, "market_dynamics": 0.722533, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.7, "high": 16.1, "low": 11.8, "close": 12.0, "volume": 2821588}, "trend_line": 16.164033, "activity_lines": {"activity_5": 15.046667, "activity_10": 14.930873, "activity_20": 15.214324, "activity_30": 15.562806}, "trend_signal": 0, "fair_value": 27.674359, "relative_strength": -45.088553, "rate_of_change": -1.422996753076267, "market_dynamics": 0.629575, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.2, "high": 12.964, "low": 11.4, "close": 11.965, "volume": 486932}, "trend_line": 15.959533, "activity_lines": {"activity_5": 13.948333, "activity_10": 14.402691, "activity_20": 14.871743, "activity_30": 15.291901}, "trend_signal": 0, "fair_value": 27.560353, "relative_strength": -46.453435, "rate_of_change": -1.2651545564154656, "market_dynamics": 0.405317, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8, "high": 13.569, "low": 11.7, "close": 12.2, "volume": 239267}, "trend_line": 15.699567, "activity_lines": {"activity_5": 13.150667, "activity_10": 13.985145, "activity_20": 14.57409, "activity_30": 15.049351}, "trend_signal": 0, "fair_value": 27.461635, "relative_strength": -44.956797, "rate_of_change": -1.6289073120122022, "market_dynamics": 0.152302, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.7, "close": 12.597, "volume": 297450}, "trend_line": 15.524967, "activity_lines": {"activity_5": 12.692, "activity_10": 13.677982, "activity_20": 14.332343, "activity_30": 14.849185}, "trend_signal": 0, "fair_value": 27.351679, "relative_strength": -42.724779, "rate_of_change": -1.1121325830196453, "market_dynamics": -0.416026, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.6, "high": 15.2, "low": 11.3, "close": 12.4, "volume": 618759}, "trend_line": 15.3567, "activity_lines": {"activity_5": 12.327867, "activity_10": 13.355055, "activity_20": 14.091848, "activity_30": 14.647574}, "trend_signal": 0, "fair_value": 27.240782, "relative_strength": -43.86228, "rate_of_change": -1.0838477144589111, "market_dynamics": -0.565707, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.3, "high": 12.8, "low": 10.6, "close": 11.0, "volume": 704809}, "trend_line": 15.173367, "activity_lines": {"activity_5": 11.917067, "activity_10": 12.823018, "activity_20": 13.737543, "activity_30": 14.366497}, "trend_signal": 0, "fair_value": 27.042064, "relative_strength": -50.108862, "rate_of_change": -1.193830705815698, "market_dynamics": -0.69897, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 11.938, "low": 11.0, "close": 11.7, "volume": 95576}, "trend_line": 14.993467, "activity_lines": {"activity_5": 11.806267, "activity_10": 12.469164, "activity_20": 13.477724, "activity_30": 14.142409}, "trend_signal": 0, "fair_value": 26.835013, "relative_strength": -45.170541, "rate_of_change": -1.1856300582461357, "market_dynamics": -0.69706, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.62, "high": 12.0, "low": 11.1, "close": 11.5, "volume": 121020}, "trend_line": 14.7568, "activity_lines": {"activity_5": 11.646467, "activity_10": 12.1444, "activity_20": 13.21981, "activity_30": 13.917024}, "trend_signal": 0, "fair_value": 26.518346, "relative_strength": -46.452788, "rate_of_change": -1.5784674752010366, "market_dynamics": -0.738699, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.65, "close": 10.85, "volume": 166507}, "trend_line": 14.5818, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.770545, "activity_20": 12.920943, "activity_30": 13.664972}, "trend_signal": 0, "fair_value": 26.258705, "relative_strength": -50.142952, "rate_of_change": -1.185893960750303, "market_dynamics": -0.79116, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.8, "high": 11.7, "low": 10.3, "close": 11.7, "volume": 136723}, "trend_line": 14.4318, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.626691, "activity_20": 12.728981, "activity_30": 13.479049}, "trend_signal": 0, "fair_value": 26.007423, "relative_strength": -45.116248, "rate_of_change": -1.0286795868822682, "market_dynamics": -0.643616, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.3, "high": 12.1, "low": 10.8, "close": 10.8, "volume": 299415}, "trend_line": 14.265133, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.446473, "activity_20": 12.466067, "activity_30": 13.24474}, "trend_signal": 0, "fair_value": 25.727936, "relative_strength": -48.150028, "rate_of_change": -1.1548594076968939, "market_dynamics": -0.706369, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.901, "high": 11.3, "low": 10.013, "close": 10.6, "volume": 95478}, "trend_line": 14.0618, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.251709, "activity_20": 12.211724, "activity_30": 13.00828}, "trend_signal": 0, "fair_value": 25.343962, "relative_strength": -49.619571, "rate_of_change": -1.4253845372489737, "market_dynamics": -0.768868, "expectation": {"probability": 40.3655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.499, "high": 12.1, "low": 10.0, "close": 11.5, "volume": 119991}, "trend_line": 13.9118, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.2454, "activity_20": 12.067381, "activity_30": 12.843002}, "trend_signal": 0, "fair_value": 24.991397, "relative_strength": -44.037823, "rate_of_change": -1.0667197656061127, "market_dynamics": -0.623076, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.989, "high": 13.0, "low": 10.9, "close": 11.9, "volume": 228125}, "trend_line": 13.748467, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.324545, "activity_20": 11.974471, "activity_30": 12.713209}, "trend_signal": 0, "fair_value": 24.68691, "relative_strength": -38.650091, "rate_of_change": -1.174060869190182, "market_dynamics": -0.613375, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.58, "high": 12.7, "low": 11.2, "close": 12.1, "volume": 120883}, "trend_line": 13.6018, "activity_lines": {"activity_5": 11.64, "activity_10": 11.452727, "activity_20": 11.909181, "activity_30": 12.606856}, "trend_signal": 0, "fair_value": 24.268321, "relative_strength": -34.503473, "rate_of_change": -1.0667880280761413, "market_dynamics": -0.178913, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.397, "high": 12.399, "low": 10.35, "close": 10.7, "volume": 158424}, "trend_line": 13.397067, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.331818, "activity_20": 11.723886, "activity_30": 12.419643}, "trend_signal": 0, "fair_value": 23.948449, "relative_strength": -38.712263, "rate_of_change": -1.5051904894940444, "market_dynamics": 0.086965, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 10.699, "low": 10.0, "close": 10.3, "volume": 69995}, "trend_line": 13.203733, "activity_lines": {"activity_5": 11.06, "activity_10": 11.143636, "activity_20": 11.515257, "activity_30": 12.219832}, "trend_signal": 0, "fair_value": 23.66191, "relative_strength": -39.55487, "rate_of_change": -1.4431069128787677, "market_dynamics": 0.149967, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.203, "high": 11.599, "low": 9.857, "close": 10.4, "volume": 5357940}, "trend_line": 13.0204, "activity_lines": {"activity_5": 10.76, "activity_10": 10.999091, "activity_20": 11.339962, "activity_30": 12.038946}, "trend_signal": 0, "fair_value": 23.390756, "relative_strength": -40.558523, "rate_of_change": -1.3884936934123047, "market_dynamics": 0.322149, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4, "high": 12.5, "low": 10.4, "close": 12.3, "volume": 388430}, "trend_line": 12.887067, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.22, "activity_20": 11.368952, "activity_30": 11.992469}, "trend_signal": 0, "fair_value": 23.068962, "relative_strength": -29.133673, "rate_of_change": -1.0240315197689807, "market_dynamics": 0.352492, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.0, "high": 12.449, "low": 11.5, "close": 11.75, "volume": 188866}, "trend_line": 12.7854, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.314545, "activity_20": 11.358419, "activity_30": 11.91911}, "trend_signal": 0, "fair_value": 22.766718, "relative_strength": -30.536132, "rate_of_change": -0.7889072044088918, "market_dynamics": 0.519434, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.75, "close": 12.9, "volume": 182214}, "trend_line": 12.662067, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.617273, "activity_20": 11.490505, "activity_30": 11.926503}, "trend_signal": 0, "fair_value": 22.447487, "relative_strength": -17.730216, "rate_of_change": -0.9646393542634475, "market_dynamics": 0.835152, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0, "high": 14.7, "low": 11.9, "close": 14.4, "volume": 297910}, "trend_line": 12.618733, "activity_lines": {"activity_5": 12.923333, "activity_10": 12.154545, "activity_20": 11.761162, "activity_30": 12.038628}, "trend_signal": 0, "fair_value": 22.196846, "relative_strength": -12.138566, "rate_of_change": -0.3422348025800192, "market_dynamics": 1.095617, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.8, "high": 14.9, "low": 13.139, "close": 14.0, "volume": 238191}, "trend_line": 12.6087, "activity_lines": {"activity_5": 13.473333, "activity_10": 12.55, "activity_20": 11.982129, "activity_30": 12.127742}, "trend_signal": 0, "fair_value": 21.950692, "relative_strength": -14.677251, "rate_of_change": -0.07950877477160312, "market_dynamics": 1.185568, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.201, "close": 14.2, "volume": 128676}, "trend_line": 12.625367, "activity_lines": {"activity_5": 13.85, "activity_10": 12.936364, "activity_20": 12.213571, "activity_30": 12.230406}, "trend_signal": 0, "fair_value": 21.723769, "relative_strength": -13.282478, "rate_of_change": 0.13218650614258398, "market_dynamics": 1.288715, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.2, "high": 14.342, "low": 11.65, "close": 12.8, "volume": 272564}, "trend_line": 12.5554, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.026364, "activity_20": 12.304048, "activity_30": 12.241673}, "trend_signal": 0, "fair_value": 21.501333, "relative_strength": -20.609883, "rate_of_change": -0.5541779498370234, "market_dynamics": 1.230102, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 13.726, "low": 10.9, "close": 10.9, "volume": 330933}, "trend_line": 12.458733, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.758182, "activity_20": 12.211667, "activity_30": 12.134873}, "trend_signal": 0, "fair_value": 21.266718, "relative_strength": -32.154639, "rate_of_change": -0.7699236981697123, "market_dynamics": 0.95755, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.942, "high": 12.301, "low": 10.942, "close": 11.809, "volume": 152626}, "trend_line": 12.342367, "activity_lines": {"activity_5": 12.229667, "activity_10": 12.651636, "activity_20": 12.206333, "activity_30": 12.092955}, "trend_signal": 0, "fair_value": 21.027673, "relative_strength": -25.533303, "rate_of_change": -0.9340115082328281, "market_dynamics": 0.698963, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.102, "high": 12.455, "low": 10.7, "close": 11.0, "volume": 129772}, "trend_line": 12.199033, "activity_lines": {"activity_5": 11.649067, "activity_10": 12.370564, "activity_20": 12.123433, "activity_30": 12.006351}, "trend_signal": 0, "fair_value": 20.761647, "relative_strength": -29.661342, "rate_of_change": -1.1613169499821179, "market_dynamics": 0.341157, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1, "high": 12.38, "low": 10.9, "close": 11.4, "volume": 156845}, "trend_line": 12.079033, "activity_lines": {"activity_5": 11.4018, "activity_10": 12.151309, "activity_20": 12.08101, "activity_30": 11.9548}, "trend_signal": 0, "fair_value": 20.506519, "relative_strength": -24.851317, "rate_of_change": -0.9836845264702474, "market_dynamics": 0.084964, "expectation": {"probability": 42.1726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.4, "high": 12.1, "low": 10.7, "close": 11.399, "volume": 84780}, "trend_line": 11.835667, "activity_lines": {"activity_5": 11.340867, "activity_10": 11.948236, "activity_20": 12.035871, "activity_30": 11.910927}, "trend_signal": 0, "fair_value": 20.259718, "relative_strength": -27.538296, "rate_of_change": -2.0147804878089164, "market_dynamics": 0.014377, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.5, "high": 11.9, "low": 8.2, "close": 9.352, "volume": 321699}, "trend_line": 11.7474, "activity_lines": {"activity_5": 10.691, "activity_10": 11.379364, "activity_20": 11.797214, "activity_30": 11.75069}, "trend_signal": 0, "fair_value": 20.007487, "relative_strength": -37.538146, "rate_of_change": -0.7457712353684849, "market_dynamics": -0.235922, "expectation": {"probability": 42.7312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.7, "high": 10.6, "low": 7.501, "close": 9.4, "volume": 274028}, "trend_line": 11.6619, "activity_lines": {"activity_5": 10.160333, "activity_10": 10.883727, "activity_20": 11.570024, "activity_30": 11.599245}, "trend_signal": 0, "fair_value": 19.791462, "relative_strength": -37.432581, "rate_of_change": -0.7278206241381197, "market_dynamics": -0.361409, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.2, "high": 10.0, "low": 7.6, "close": 7.9, "volume": 144102}, "trend_line": 11.518567, "activity_lines": {"activity_5": 9.290267, "activity_10": 10.206273, "activity_20": 11.20569, "activity_30": 11.356542}, "trend_signal": 0, "fair_value": 19.616462, "relative_strength": -46.955406, "rate_of_change": -1.2290707346144296, "market_dynamics": -0.6559, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.002, "high": 8.5, "low": 7.1, "close": 7.5, "volume": 231304}, "trend_line": 11.348667, "activity_lines": {"activity_5": 8.493533, "activity_10": 9.567, "activity_20": 10.820405, "activity_30": 11.09728}, "trend_signal": 0, "fair_value": 19.422872, "relative_strength": -50.305981, "rate_of_change": -1.4750098688491233, "market_dynamics": -0.913993, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5, "high": 13.1, "low": 8.1, "close": 8.91, "volume": 2137122}, "trend_line": 11.232333, "activity_lines": {"activity_5": 8.4268, "activity_10": 9.305909, "activity_20": 10.590357, "activity_30": 10.939946}, "trend_signal": 0, "fair_value": 19.237679, "relative_strength": -40.498154, "rate_of_change": -1.0250895545705954, "market_dynamics": -0.836238, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0, "high": 14.3, "low": 8.721, "close": 12.0, "volume": 3217582}, "trend_line": 11.265667, "activity_lines": {"activity_5": 9.556, "activity_10": 9.677364, "activity_20": 10.669786, "activity_30": 10.989473}, "trend_signal": 0, "fair_value": 19.077423, "relative_strength": -16.999523, "rate_of_change": 0.29676826710888976, "market_dynamics": -0.609371, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.3, "high": 12.6, "low": 10.8, "close": 11.6, "volume": 507311}, "trend_line": 11.262333, "activity_lines": {"activity_5": 10.375333, "activity_10": 9.956091, "activity_20": 10.704929, "activity_30": 11.011043}, "trend_signal": 0, "fair_value": 18.94409, "relative_strength": -19.475183, "rate_of_change": -0.02959434181749393, "market_dynamics": -0.314449, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.5, "high": 12.15, "low": 10.4, "close": 10.7, "volume": 515260}, "trend_line": 11.235667, "activity_lines": {"activity_5": 10.748, "activity_10": 10.074982, "activity_20": 10.648167, "activity_30": 10.974763}, "trend_signal": 0, "fair_value": 18.762679, "relative_strength": -23.982465, "rate_of_change": -0.2367715463572292, "market_dynamics": -0.095284, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.8, "high": 23.0, "low": 10.8, "close": 12.4, "volume": 14548426}, "trend_line": 11.287333, "activity_lines": {"activity_5": 11.500667, "activity_10": 10.508418, "activity_20": 10.751881, "activity_30": 11.049882}, "trend_signal": 0, "fair_value": 18.595372, "relative_strength": -8.952805, "rate_of_change": 0.45983918889729364, "market_dynamics": 0.258185, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.4, "high": 12.45, "low": 10.6, "close": 11.1, "volume": 521891}, "trend_line": 11.267333, "activity_lines": {"activity_5": 11.493333, "activity_10": 10.687309, "activity_20": 10.73131, "activity_30": 11.037796}, "trend_signal": 0, "fair_value": 18.443449, "relative_strength": -19.811921, "rate_of_change": -0.17718977547663006, "market_dynamics": 0.293852, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.3, "high": 13.5, "low": 10.4, "close": 11.4, "volume": 1118390}, "trend_line": 11.287333, "activity_lines": {"activity_5": 11.44, "activity_10": 10.926182, "activity_20": 10.742405, "activity_30": 11.046355}, "trend_signal": 0, "fair_value": 18.305949, "relative_strength": -17.849498, "rate_of_change": 0.17750429493829262, "market_dynamics": 0.437044, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.6, "high": 11.299, "low": 10.1, "close": 10.2, "volume": 351066}, "trend_line": 11.274, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.909636, "activity_20": 10.646357, "activity_30": 10.976204}, "trend_signal": 0, "fair_value": 18.145692, "relative_strength": -24.62452, "rate_of_change": -0.11812356382150814, "market_dynamics": 0.539375, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.5, "close": 9.927, "volume": 248241}, "trend_line": 11.221567, "activity_lines": {"activity_5": 10.615667, "activity_10": 10.828909, "activity_20": 10.54431, "activity_30": 10.889301}, "trend_signal": 0, "fair_value": 17.998429, "relative_strength": -25.669754, "rate_of_change": -0.4650789427000075, "market_dynamics": 0.30364, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9, "high": 10.762, "low": 8.907, "close": 10.55, "volume": 408110}, "trend_line": 11.176567, "activity_lines": {"activity_5": 10.463867, "activity_10": 10.8246, "activity_20": 10.52099, "activity_30": 10.845974}, "trend_signal": 0, "fair_value": 17.869904, "relative_strength": -22.240766, "rate_of_change": -0.4010135126404354, "market_dynamics": 0.266567, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.6, "high": 11.199, "low": 9.407, "close": 9.8, "volume": 202421}, "trend_line": 11.0999, "activity_lines": {"activity_5": 10.1854, "activity_10": 10.628473, "activity_20": 10.443624, "activity_30": 10.757163}, "trend_signal": 0, "fair_value": 17.739776, "relative_strength": -25.296167, "rate_of_change": -0.6859619774122097, "market_dynamics": 0.196675, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.91, "high": 10.0, "low": 8.65, "close": 9.8, "volume": 393605}, "trend_line": 11.0699, "activity_lines": {"activity_5": 9.9936, "activity_10": 10.416164, "activity_20": 10.380543, "activity_30": 10.673299}, "trend_signal": 0, "fair_value": 17.610288, "relative_strength": -21.962665, "rate_of_change": -0.2702727051595002, "market_dynamics": 0.183583, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.9, "high": 10.0, "low": 8.801, "close": 9.9, "volume": 155003}, "trend_line": 11.056567, "activity_lines": {"activity_5": 9.9418, "activity_10": 10.262036, "activity_20": 10.332224, "activity_30": 10.597822}, "trend_signal": 0, "fair_value": 17.484006, "relative_strength": -17.642944, "rate_of_change": -0.12044372577892437, "market_dynamics": 0.225145, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.6, "high": 10.361, "low": 8.4, "close": 10.0, "volume": 149433}, "trend_line": 11.043233, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.157, "activity_20": 10.302519, "activity_30": 10.529656}, "trend_signal": 0, "fair_value": 17.383365, "relative_strength": -13.952903, "rate_of_change": -0.12059801202306851, "market_dynamics": 0.211703, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.808, "high": 10.3, "low": 9.11, "close": 10.2, "volume": 221720}, "trend_line": 10.973233, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.101055, "activity_20": 10.296624, "activity_30": 10.475254}, "trend_signal": 0, "fair_value": 17.276949, "relative_strength": -11.518864, "rate_of_change": -0.6338723451728338, "market_dynamics": 0.19007, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.208, "close": 8.5, "volume": 257866}, "trend_line": 10.8649, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.776018, "activity_20": 10.134538, "activity_30": 10.31569}, "trend_signal": 0, "fair_value": 17.148103, "relative_strength": -23.491001, "rate_of_change": -0.9872477874114219, "market_dynamics": -0.139162, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.57, "high": 8.6, "low": 6.461, "close": 6.88, "volume": 289372}, "trend_line": 10.664233, "activity_lines": {"activity_5": 8.593333, "activity_10": 9.203709, "activity_20": 9.831971, "activity_30": 10.0586}, "trend_signal": 0, "fair_value": 17.028744, "relative_strength": -30.275652, "rate_of_change": -1.8469291019705754, "market_dynamics": -0.55194, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.99, "high": 8.265, "low": 5.55, "close": 6.159, "volume": 9148226}, "trend_line": 10.389533, "activity_lines": {"activity_5": 7.614333, "activity_10": 8.582491, "activity_20": 9.47251, "activity_30": 9.76794}, "trend_signal": 0, "fair_value": 16.925276, "relative_strength": -40.501414, "rate_of_change": -2.5759002077317636, "market_dynamics": -0.867885, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.8, "high": 5.985, "low": 4.3, "close": 4.94, "volume": 590695}, "trend_line": 10.087533, "activity_lines": {"activity_5": 6.4784, "activity_10": 7.813109, "activity_20": 9.012386, "activity_30": 9.416357}, "trend_signal": 0, "fair_value": 16.818481, "relative_strength": -50.41756, "rate_of_change": -2.9067716518153377, "market_dynamics": -1.260457, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.792, "high": 7.299, "low": 4.6, "close": 5.78, "volume": 1213540}, "trend_line": 9.806867, "activity_lines": {"activity_5": 5.9598, "activity_10": 7.287127, "activity_20": 8.646357, "activity_30": 9.138452}, "trend_signal": 0, "fair_value": 16.717712, "relative_strength": -44.736752, "rate_of_change": -2.78230564400632, "market_dynamics": -1.293951, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.647, "high": 6.0, "low": 5.135, "close": 5.36, "volume": 542372}, "trend_line": 9.558867, "activity_lines": {"activity_5": 5.595867, "activity_10": 6.771509, "activity_20": 8.248519, "activity_30": 8.851557}, "trend_signal": 0, "fair_value": 16.624506, "relative_strength": -49.705597, "rate_of_change": -2.52884025040822, "market_dynamics": -1.281783, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4, "high": 5.9, "low": 5.018, "close": 5.501, "volume": 256993}, "trend_line": 9.3789, "activity_lines": {"activity_5": 5.488267, "activity_10": 6.362255, "activity_20": 7.881014, "activity_30": 8.589759}, "trend_signal": 0, "fair_value": 16.552077, "relative_strength": -47.485764, "rate_of_change": -1.8827231302621907, "market_dynamics": -1.320934, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.89, "high": 6.9, "low": 5.501, "close": 5.8, "volume": 446613}, "trend_line": 9.1786, "activity_lines": {"activity_5": 5.572267, "activity_10": 6.085527, "activity_20": 7.572933, "activity_30": 8.358862}, "trend_signal": 0, "fair_value": 16.467462, "relative_strength": -47.415395, "rate_of_change": -2.135644905052835, "market_dynamics": -1.204963, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.626, "high": 6.67, "low": 5.558, "close": 6.199, "volume": 189201}, "trend_line": 9.018567, "activity_lines": {"activity_5": 5.8132, "activity_10": 5.955891, "activity_20": 7.330471, "activity_30": 8.16663}, "trend_signal": 0, "fair_value": 16.361051, "relative_strength": -41.809211, "rate_of_change": -1.7435447671758257, "market_dynamics": -1.09859, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.75, "low": 5.609, "close": 6.588, "volume": 121113}, "trend_line": 8.858167, "activity_lines": {"activity_5": 6.099867, "activity_10": 5.966091, "activity_20": 7.14649, "activity_30": 8.009819}, "trend_signal": 0, "fair_value": 16.238545, "relative_strength": -38.575327, "rate_of_change": -1.7785530672444883, "market_dynamics": -0.900728, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3, "high": 7.134, "low": 5.98, "close": 6.999, "volume": 184894}, "trend_line": 8.7115, "activity_lines": {"activity_5": 6.469667, "activity_10": 6.116691, "activity_20": 7.029329, "activity_30": 7.889873}, "trend_signal": 0, "fair_value": 16.125429, "relative_strength": -35.36557, "rate_of_change": -1.6557262919066753, "market_dynamics": -0.660343, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.503, "close": 6.901, "volume": 136409}, "trend_line": 8.6298, "activity_lines": {"activity_5": 6.697533, "activity_10": 6.276764, "activity_20": 6.922362, "activity_30": 7.773067}, "trend_signal": 0, "fair_value": 16.03441, "relative_strength": -35.323168, "rate_of_change": -0.9378407851690257, "market_dynamics": -0.441197, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.899, "high": 7.59, "low": 6.2, "close": 7.18, "volume": 84089}, "trend_line": 8.5558, "activity_lines": {"activity_5": 6.925067, "activity_10": 6.487182, "activity_20": 6.86339, "activity_30": 7.679531}, "trend_signal": 0, "fair_value": 15.933647, "relative_strength": -31.988623, "rate_of_change": -0.8574938005515753, "market_dynamics": -0.183977, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.886, "high": 7.7, "low": 6.6, "close": 7.44, "volume": 155123}, "trend_line": 8.540467, "activity_lines": {"activity_5": 7.147267, "activity_10": 6.726309, "activity_20": 6.843562, "activity_30": 7.607544}, "trend_signal": 0, "fair_value": 15.844801, "relative_strength": -31.739681, "rate_of_change": -0.17921176278080417, "market_dynamics": 0.053274, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.336, "high": 8.467, "low": 6.809, "close": 7.62, "volume": 179473}, "trend_line": 8.544467, "activity_lines": {"activity_5": 7.346733, "activity_10": 6.952709, "activity_20": 6.852719, "activity_30": 7.548159}, "trend_signal": 0, "fair_value": 15.753577, "relative_strength": -30.587608, "rate_of_change": 0.046835846330177955, "market_dynamics": 0.269959, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.879474, "high": 8.046463, "low": 7.399506, "close": 7.4875, "volume": 111960}, "trend_line": 8.49705, "activity_lines": {"activity_5": 7.433233, "activity_10": 7.121564, "activity_20": 6.86321, "activity_30": 7.479968}, "trend_signal": 0, "fair_value": 15.667708, "relative_strength": -30.881953, "rate_of_change": -0.5549439186785949, "market_dynamics": 0.46959, "expectation": {"probability": 49.0904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.487, "high": 8.467, "low": 7.191, "close": 7.929, "volume": 642575}, "trend_line": 8.36135, "activity_lines": {"activity_5": 7.634333, "activity_10": 7.332009, "activity_20": 6.92676, "activity_30": 7.443319}, "trend_signal": 0, "fair_value": 15.587125, "relative_strength": -26.932573, "rate_of_change": -1.5970248498008124, "market_dynamics": 0.692817, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.99, "high": 9.382, "low": 7.45, "close": 7.6, "volume": 246292}, "trend_line": 8.228017, "activity_lines": {"activity_5": 7.657233, "activity_10": 7.438491, "activity_20": 6.967886, "activity_30": 7.3942}, "trend_signal": 0, "fair_value": 15.507638, "relative_strength": -29.696836, "rate_of_change": -1.5946348376757384, "market_dynamics": 0.789766, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.523, "close": 6.893, "volume": 141119}, "trend_line": 8.101117, "activity_lines": {"activity_5": 7.416467, "activity_10": 7.3837, "activity_20": 6.952631, "activity_30": 7.30807}, "trend_signal": 0, "fair_value": 15.401183, "relative_strength": -34.03254, "rate_of_change": -1.5422914172394044, "market_dynamics": 0.758532, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5, "high": 7.9, "low": 6.5, "close": 7.5, "volume": 181043}, "trend_line": 7.937783, "activity_lines": {"activity_5": 7.4145, "activity_10": 7.426655, "activity_20": 7.009981, "activity_30": 7.269288}, "trend_signal": 0, "fair_value": 15.24926, "relative_strength": -30.097221, "rate_of_change": -2.0161911005605866, "market_dynamics": 0.769349, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2, "high": 8.2, "low": 6.711, "close": 7.677, "volume": 377541}, "trend_line": 7.823683, "activity_lines": {"activity_5": 7.479533, "activity_10": 7.485209, "activity_20": 7.097045, "activity_30": 7.252463}, "trend_signal": 0, "fair_value": 15.109369, "relative_strength": -28.148197, "rate_of_change": -1.437429065521187, "market_dynamics": 0.728036, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8, "high": 7.845, "low": 6.614, "close": 7.295, "volume": 289640}, "trend_line": 7.68685, "activity_lines": {"activity_5": 7.4046, "activity_10": 7.461982, "activity_20": 7.151648, "activity_30": 7.218355}, "trend_signal": 0, "fair_value": 14.949721, "relative_strength": -30.137688, "rate_of_change": -1.7489588982580226, "market_dynamics": 0.684565, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.12, "high": 8.39, "low": 7.002, "close": 7.043, "volume": 326103}, "trend_line": 7.581617, "activity_lines": {"activity_5": 7.287933, "activity_10": 7.385773, "activity_20": 7.180274, "activity_30": 7.176816}, "trend_signal": 0, "fair_value": 14.801926, "relative_strength": -31.465779, "rate_of_change": -1.369000305716908, "market_dynamics": 0.651416, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.882, "high": 7.3, "low": 6.583, "close": 7.088, "volume": 188423}, "trend_line": 7.486983, "activity_lines": {"activity_5": 7.2234, "activity_10": 7.320236, "activity_20": 7.208976, "activity_30": 7.14497}, "trend_signal": 0, "fair_value": 14.683901, "relative_strength": -30.473151, "rate_of_change": -1.2482033845814056, "market_dynamics": 0.520685, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.219, "high": 7.4, "low": 6.72, "close": 7.15, "volume": 234159}, "trend_line": 7.37365, "activity_lines": {"activity_5": 7.166533, "activity_10": 7.272373, "activity_20": 7.233355, "activity_30": 7.123229}, "trend_signal": 0, "fair_value": 14.563708, "relative_strength": -29.736845, "rate_of_change": -1.5137339032291217, "market_dynamics": 0.347632, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.11, "high": 9.6, "low": 7.101, "close": 8.8, "volume": 2319186}, "trend_line": 7.340317, "activity_lines": {"activity_5": 7.683, "activity_10": 7.533055, "activity_20": 7.408352, "activity_30": 7.215252}, "trend_signal": 0, "fair_value": 14.466272, "relative_strength": -13.970406, "rate_of_change": -0.45205563052219505, "market_dynamics": 0.567009, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.536, "high": 9.3, "low": 7.645, "close": 8.451, "volume": 2930091}, "trend_line": 7.29535, "activity_lines": {"activity_5": 8.008267, "activity_10": 7.706418, "activity_20": 7.533731, "activity_30": 7.286909}, "trend_signal": 0, "fair_value": 14.37942, "relative_strength": -15.569851, "rate_of_change": -0.6126029706891373, "market_dynamics": 0.864331, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.34, "high": 8.649, "low": 8.101, "close": 8.355, "volume": 199563}, "trend_line": 7.24385, "activity_lines": {"activity_5": 8.224467, "activity_10": 7.852836, "activity_20": 7.635919, "activity_30": 7.355273}, "trend_signal": 1, "fair_value": 14.29067, "relative_strength": -16.323848, "rate_of_change": -0.7059291192334827, "market_dynamics": 1.066581, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.188, "high": 9.058, "low": 7.8, "close": 8.72, "volume": 247548}, "trend_line": 7.201183, "activity_lines": {"activity_5": 8.474867, "activity_10": 8.051891, "activity_20": 7.760702, "activity_30": 7.450509}, "trend_signal": 1, "fair_value": 14.218362, "relative_strength": -9.864873, "rate_of_change": -0.5890099877827369, "market_dynamics": 1.293474, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.8, "high": 11.0, "low": 7.063, "close": 7.217, "volume": 3285486}, "trend_line": 7.10175, "activity_lines": {"activity_5": 8.115467, "activity_10": 7.944455, "activity_20": 7.730338, "activity_30": 7.451529}, "trend_signal": 1, "fair_value": 14.153728, "relative_strength": -26.139459, "rate_of_change": -1.3807870179108117, "market_dynamics": 1.102062, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.4, "high": 7.89, "low": 7.076, "close": 7.802, "volume": 333705}, "trend_line": 7.078483, "activity_lines": {"activity_5": 7.9466, "activity_10": 7.948527, "activity_20": 7.752693, "activity_30": 7.496706}, "trend_signal": 1, "fair_value": 14.089638, "relative_strength": -20.94665, "rate_of_change": -0.32762347308761514, "market_dynamics": 0.804448, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.9, "high": 11.1, "low": 7.693, "close": 9.0, "volume": 28837064}, "trend_line": 7.14915, "activity_lines": {"activity_5": 8.2436, "activity_10": 8.168145, "activity_20": 7.885319, "activity_30": 7.620675}, "trend_signal": 1, "fair_value": 14.039958, "relative_strength": -9.541864, "rate_of_change": 0.9983353777920971, "market_dynamics": 0.922728, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.449, "high": 9.681, "low": 7.502, "close": 7.845, "volume": 2642188}, "trend_line": 7.20535, "activity_lines": {"activity_5": 8.119, "activity_10": 8.146764, "activity_20": 7.89795, "activity_30": 7.665569}, "trend_signal": 1, "fair_value": 13.978708, "relative_strength": -17.708113, "rate_of_change": 0.786107439345943, "market_dynamics": 0.797847, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.189, "low": 6.151, "close": 6.751, "volume": 714566}, "trend_line": 7.265717, "activity_lines": {"activity_5": 7.663733, "activity_10": 7.911891, "activity_20": 7.803224, "activity_30": 7.636256}, "trend_signal": 1, "fair_value": 13.922625, "relative_strength": -28.390474, "rate_of_change": 0.8378080176535531, "market_dynamics": 0.509867, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.699, "high": 6.849, "low": 5.511, "close": 5.89, "volume": 759624}, "trend_line": 7.269383, "activity_lines": {"activity_5": 7.052733, "activity_10": 7.5266, "activity_20": 7.629779, "activity_30": 7.5475}, "trend_signal": 0, "fair_value": 13.858689, "relative_strength": -34.829479, "rate_of_change": 0.05045613529951617, "market_dynamics": 0.15047, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.891, "high": 6.85, "low": 5.712, "close": 6.037, "volume": 97806}, "trend_line": 7.29195, "activity_lines": {"activity_5": 6.5792, "activity_10": 7.190945, "activity_20": 7.478571, "activity_30": 7.467991}, "trend_signal": 0, "fair_value": 13.793862, "relative_strength": -35.881074, "rate_of_change": 0.31043900149434356, "market_dynamics": -0.494369, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.98, "high": 6.777, "low": 5.766, "close": 6.47, "volume": 819039}, "trend_line": 7.32425, "activity_lines": {"activity_5": 6.367667, "activity_10": 6.984255, "activity_20": 7.37551, "activity_30": 7.414962}, "trend_signal": 0, "fair_value": 13.735971, "relative_strength": -31.622643, "rate_of_change": 0.4429542166361566, "market_dynamics": -0.850003, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.201, "close": 6.547, "volume": 1557407}, "trend_line": 7.34915, "activity_lines": {"activity_5": 6.350467, "activity_10": 6.827582, "activity_20": 7.286729, "activity_30": 7.364817}, "trend_signal": 0, "fair_value": 13.688837, "relative_strength": -28.909952, "rate_of_change": 0.3399665494760515, "market_dynamics": -0.924198, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.451, "high": 6.598, "low": 5.803, "close": 6.06, "volume": 285241}, "trend_line": 7.344517, "activity_lines": {"activity_5": 6.257467, "activity_10": 6.615236, "activity_20": 7.156581, "activity_30": 7.281646}, "trend_signal": 0, "fair_value": 13.602683, "relative_strength": -33.41723, "rate_of_change": -0.06304130409639358, "market_dynamics": -0.895975, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 6.976, "low": 5.64, "close": 5.919, "volume": 1131862}, "trend_line": 7.322217, "activity_lines": {"activity_5": 6.163533, "activity_10": 6.425618, "activity_20": 7.016971, "activity_30": 7.189677}, "trend_signal": 0, "fair_value": 13.559856, "relative_strength": -34.671051, "rate_of_change": -0.3036278627988681, "market_dynamics": -0.914338, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.741, "high": 5.877, "low": 5.268, "close": 5.75, "volume": 614385}, "trend_line": 7.280583, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.228873, "activity_20": 6.868795, "activity_30": 7.088244}, "trend_signal": 0, "fair_value": 13.497997, "relative_strength": -34.435365, "rate_of_change": -0.5685982810943757, "market_dynamics": -1.006363, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.8, "high": 6.498, "low": 5.479, "close": 6.38, "volume": 379066}, "trend_line": 7.263217, "activity_lines": {"activity_5": 6.088267, "activity_10": 6.183982, "activity_20": 6.789795, "activity_30": 7.030142}, "trend_signal": 0, "fair_value": 13.450433, "relative_strength": -27.418272, "rate_of_change": -0.23852485439696233, "market_dynamics": -1.035904, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 7.313, "low": 6.163, "close": 7.3, "volume": 383423}, "trend_line": 7.267217, "activity_lines": {"activity_5": 6.477867, "activity_10": 6.354, "activity_20": 6.802771, "activity_30": 7.032515}, "trend_signal": 0, "fair_value": 13.406522, "relative_strength": -15.110517, "rate_of_change": 0.05507201560960604, "market_dynamics": -0.84854, "expectation": {"probability": 46.6464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.791, "close": 7.2, "volume": 149692}, "trend_line": 7.259217, "activity_lines": {"activity_5": 6.783933, "activity_10": 6.515745, "activity_20": 6.805, "activity_30": 7.028178}, "trend_signal": 0, "fair_value": 13.35524, "relative_strength": -15.284459, "rate_of_change": -0.1100834060686506, "market_dynamics": -0.517018, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.93, "high": 7.217, "low": 6.6, "close": 6.71, "volume": 133664}, "trend_line": 7.228883, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.580236, "activity_20": 6.760029, "activity_30": 6.992745}, "trend_signal": 0, "fair_value": 13.292484, "relative_strength": -19.945059, "rate_of_change": -0.41786875912374377, "market_dynamics": -0.263668, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.576113, "high": 6.798117, "low": 5.510095, "close": 5.8201, "volume": 344760}, "trend_line": 7.173303, "activity_lines": {"activity_5": 6.568033, "activity_10": 6.468018, "activity_20": 6.6324, "activity_30": 6.901856}, "trend_signal": 0, "fair_value": 13.241972, "relative_strength": -28.193732, "rate_of_change": -0.7688601406330683, "market_dynamics": -0.268445, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.5, "close": 5.601, "volume": 236013}, "trend_line": 7.095703, "activity_lines": {"activity_5": 6.207693, "activity_10": 6.319907, "activity_20": 6.498095, "activity_30": 6.800417}, "trend_signal": 0, "fair_value": 13.191049, "relative_strength": -28.940794, "rate_of_change": -1.0817889610964355, "market_dynamics": -0.412397, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.79, "high": 5.887, "low": 4.8, "close": 5.221, "volume": 210577}, "trend_line": 7.016403, "activity_lines": {"activity_5": 5.77262, "activity_10": 6.118505, "activity_20": 6.34117, "activity_30": 6.679468}, "trend_signal": 0, "fair_value": 13.130927, "relative_strength": -33.520896, "rate_of_change": -1.1175777791150492, "market_dynamics": -0.650709, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.262, "high": 5.702, "low": 4.701, "close": 5.55, "volume": 26185234}, "trend_line": 6.971637, "activity_lines": {"activity_5": 5.585813, "activity_10": 6.001031, "activity_20": 6.230503, "activity_30": 6.584862}, "trend_signal": 0, "fair_value": 13.069709, "relative_strength": -28.05632, "rate_of_change": -0.6380192243803567, "market_dynamics": -0.556597, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.03, "high": 5.499, "low": 4.31, "close": 4.365, "volume": 1270302}, "trend_line": 6.867137, "activity_lines": {"activity_5": 5.114007, "activity_10": 5.677375, "activity_20": 6.022074, "activity_30": 6.416692}, "trend_signal": 0, "fair_value": 12.986151, "relative_strength": -41.559905, "rate_of_change": -1.4989305954971652, "market_dynamics": -0.616785, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.365, "high": 5.49, "low": 4.081, "close": 4.736, "volume": 48842305}, "trend_line": 6.769103, "activity_lines": {"activity_5": 4.9222, "activity_10": 5.449427, "activity_20": 5.86256, "activity_30": 6.279199}, "trend_signal": 0, "fair_value": 12.913305, "relative_strength": -34.639227, "rate_of_change": -1.427581829225182, "market_dynamics": -0.574363, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.99, "low": 4.352, "close": 4.9, "volume": 1379306}, "trend_line": 6.68927, "activity_lines": {"activity_5": 4.857333, "activity_10": 5.269735, "activity_20": 5.733264, "activity_30": 6.158612}, "trend_signal": 0, "fair_value": 12.84151, "relative_strength": -29.589898, "rate_of_change": -1.179373397036516, "market_dynamics": -0.620007, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.79, "high": 6.286, "low": 4.468, "close": 4.73, "volume": 1928804}, "trend_line": 6.61217, "activity_lines": {"activity_5": 4.782533, "activity_10": 5.086042, "activity_20": 5.607301, "activity_30": 6.032207}, "trend_signal": 0, "fair_value": 12.776959, "relative_strength": -28.642788, "rate_of_change": -1.1525921363616618, "market_dynamics": -0.903889, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.54, "high": 4.989, "low": 3.375, "close": 4.49, "volume": 1274835}, "trend_line": 6.52557, "activity_lines": {"activity_5": 4.660467, "activity_10": 4.90544, "activity_20": 5.473315, "activity_30": 5.895293}, "trend_signal": 0, "fair_value": 12.678818, "relative_strength": -33.921056, "rate_of_change": -1.3097061932769392, "market_dynamics": -0.889162, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 5.397, "low": 4.34, "close": 4.829, "volume": 1099446}, "trend_line": 6.448203, "activity_lines": {"activity_5": 4.722067, "activity_10": 4.835747, "activity_20": 5.382381, "activity_30": 5.785837}, "trend_signal": 0, "fair_value": 12.552722, "relative_strength": -31.316253, "rate_of_change": -1.1855975799815148, "market_dynamics": -0.918458, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7034, "high": 5.7588, "low": 4.7034, "close": 5.44, "volume": 169564}, "trend_line": 6.336203, "activity_lines": {"activity_5": 4.9564, "activity_10": 4.911345, "activity_20": 5.35469, "activity_30": 5.720791}, "trend_signal": 0, "fair_value": 12.420927, "relative_strength": -26.789318, "rate_of_change": -1.7369180219667417, "market_dynamics": -0.763798, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 6.67, "low": 5.1, "close": 6.67, "volume": 91377}, "trend_line": 6.276837, "activity_lines": {"activity_5": 5.5538, "activity_10": 5.217491, "activity_20": 5.446985, "activity_30": 5.742327}, "trend_signal": 0, "fair_value": 12.314965, "relative_strength": -11.936693, "rate_of_change": -0.9369333652977943, "market_dynamics": -0.360499, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.69, "high": 6.98, "low": 6.06, "close": 6.34, "volume": 44065}, "trend_line": 6.20967, "activity_lines": {"activity_5": 5.9232, "activity_10": 5.4442, "activity_20": 5.506899, "activity_30": 5.746402}, "trend_signal": 0, "fair_value": 12.196632, "relative_strength": -17.344076, "rate_of_change": -1.0700771742200794, "market_dynamics": 0.093064, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.4037, "high": 7.4, "low": 6.26, "close": 6.77, "volume": 47318}, "trend_line": 6.14467, "activity_lines": {"activity_5": 6.3286, "activity_10": 5.728745, "activity_20": 5.608751, "activity_30": 5.782552}, "trend_signal": 0, "fair_value": 12.057978, "relative_strength": -16.083082, "rate_of_change": -1.0467544974209642, "market_dynamics": 0.551535, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.77, "high": 7.205, "low": 5.925, "close": 6.06, "volume": 41667}, "trend_line": 6.106103, "activity_lines": {"activity_5": 6.345333, "activity_10": 5.862018, "activity_20": 5.639603, "activity_30": 5.777089}, "trend_signal": 0, "fair_value": 11.942337, "relative_strength": -24.303002, "rate_of_change": -0.6276496540904487, "market_dynamics": 0.859983, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.05, "high": 6.64, "low": 5.38, "close": 6.0999, "volume": 38662}, "trend_line": 6.049367, "activity_lines": {"activity_5": 6.2933, "activity_10": 5.971727, "activity_20": 5.673583, "activity_30": 5.776689}, "trend_signal": 0, "fair_value": 11.841696, "relative_strength": -24.237601, "rate_of_change": -0.9291687349525531, "market_dynamics": 0.904254, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 7.8399, "low": 5.96, "close": 6.96, "volume": 199249}, "trend_line": 5.981367, "activity_lines": {"activity_5": 6.483973, "activity_10": 6.21302, "activity_20": 5.787812, "activity_30": 5.83544}, "trend_signal": 0, "fair_value": 11.733747, "relative_strength": -15.505293, "rate_of_change": -1.1240845529788572, "market_dynamics": 0.987068, "expectation": {"probability": 45.5684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b32783-a971-4727-8c50-427bfbe02682/", "share_image": "https://sharemaestro.com/terminal/92b32783-a971-4727-8c50-427bfbe02682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}